window.pageData = {"stock":{"name":"华盛昌","stockCode":"002980","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2980,"date":"2026-05-14T16:00:00.000Z","pb":16.15,"sp":96.27,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6498,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":96.27},{"date":"2026-05-13T16:00:00.000Z","stockId":2980,"pb":15.882,"sp":94.67,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6498,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":94.67},{"date":"2026-05-12T16:00:00.000Z","stockId":2980,"pb":14.437,"sp":86.06,"statistics":{"pb":{"q8v":4.3761,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":86.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2980,"pb":13.84,"sp":82.5,"statistics":{"pb":{"q8v":4.3761,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9889}},"lxr_fc_rights":82.5},{"stockId":2980,"date":"2026-05-10T16:00:00.000Z","pb":14.281,"sp":85.13,"statistics":{"pb":{"q8v":4.3712,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9972}},"lxr_fc_rights":85.13},{"date":"2026-05-07T16:00:00.000Z","stockId":2980,"pb":14.115,"sp":84.14,"statistics":{"pb":{"q8v":4.3705,"q5v":3.6498,"q2v":3.1017,"cvpos":0.9931}},"lxr_fc_rights":84.14},{"date":"2026-05-06T16:00:00.000Z","stockId":2980,"pb":13.991,"sp":83.4,"statistics":{"pb":{"q8v":4.3624,"q5v":3.6498,"q2v":3.1017,"cvpos":0.9931}},"lxr_fc_rights":83.4},{"stockId":2980,"date":"2026-05-05T16:00:00.000Z","pb":12.719,"sp":75.82,"statistics":{"pb":{"q8v":4.356,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9862}},"lxr_fc_rights":75.82},{"stockId":2980,"date":"2026-04-29T16:00:00.000Z","pb":13.411,"sp":79.94,"statistics":{"pb":{"q8v":4.3559,"q5v":3.6498,"q2v":3.1017,"cvpos":0.9903}},"lxr_fc_rights":79.94},{"stockId":2980,"date":"2026-04-28T16:00:00.000Z","pb":13.647,"sp":81.35,"statistics":{"pb":{"q8v":4.3522,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9917}},"lxr_fc_rights":81.35},{"date":"2026-04-27T16:00:00.000Z","stockId":2980,"pb":14.269,"sp":85.06,"statistics":{"pb":{"q8v":4.3501,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9972}},"lxr_fc_rights":85.06},{"date":"2026-04-26T16:00:00.000Z","stockId":2980,"pb":14.196,"sp":80.9,"statistics":{"pb":{"q8v":4.3452,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9959}},"lxr_fc_rights":80.9},{"stockId":2980,"date":"2026-04-23T16:00:00.000Z","pb":14.44,"sp":82.29,"statistics":{"pb":{"q8v":4.3409,"q5v":3.6495,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":82.29},{"stockId":2980,"date":"2026-04-22T16:00:00.000Z","pb":13.319,"sp":75.9,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9959}},"lxr_fc_rights":75.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2980,"pb":14.252,"sp":81.22,"statistics":{"pb":{"q8v":4.3291,"q5v":3.6494,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":81.22},{"stockId":2980,"date":"2026-04-20T16:00:00.000Z","pb":14.424,"sp":82.2,"statistics":{"pb":{"q8v":4.3282,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":82.2},{"date":"2026-04-19T16:00:00.000Z","stockId":2980,"pb":13.687,"sp":78,"statistics":{"pb":{"q8v":4.3254,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":78},{"stockId":2980,"date":"2026-04-16T16:00:00.000Z","pb":12.831,"sp":73.12,"statistics":{"pb":{"q8v":4.3238,"q5v":3.6495,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":73.12},{"stockId":2980,"date":"2026-04-15T16:00:00.000Z","pb":11.664,"sp":66.47,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":66.47},{"stockId":2980,"date":"2026-04-14T16:00:00.000Z","pb":12.378,"sp":70.54,"statistics":{"pb":{"q8v":4.3133,"q5v":3.6494,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":70.54},{"date":"2026-04-13T16:00:00.000Z","stockId":2980,"pb":11.255,"sp":64.14,"statistics":{"pb":{"q8v":4.3115,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":64.14},{"stockId":2980,"date":"2026-04-12T16:00:00.000Z","pb":10.232,"sp":58.31,"statistics":{"pb":{"q8v":4.2952,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":58.31},{"stockId":2980,"date":"2026-04-09T16:00:00.000Z","pb":9.302,"sp":53.01,"statistics":{"pb":{"q8v":4.2887,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":53.01},{"stockId":2980,"date":"2026-04-08T16:00:00.000Z","pb":9.771,"sp":55.68,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":55.68},{"stockId":2980,"date":"2026-04-07T16:00:00.000Z","pb":9.276,"sp":52.86,"statistics":{"pb":{"q8v":4.2782,"q5v":3.6494,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":52.86},{"stockId":2980,"date":"2026-04-06T16:00:00.000Z","pb":8.897,"sp":50.7,"statistics":{"pb":{"q8v":4.2755,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":50.7},{"stockId":2980,"date":"2026-04-02T16:00:00.000Z","pb":8.088,"sp":46.09,"statistics":{"pb":{"q8v":4.2737,"q5v":3.6495,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":46.09},{"stockId":2980,"date":"2026-04-01T16:00:00.000Z","pb":7.353,"sp":41.9,"statistics":{"pb":{"q8v":4.2734,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9959}},"lxr_fc_rights":41.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2980,"pb":7.918,"sp":45.12,"statistics":{"pb":{"q8v":4.2734,"q5v":3.6494,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":45.12},{"stockId":2980,"date":"2026-03-30T16:00:00.000Z","pb":7.388,"sp":42.1,"statistics":{"pb":{"q8v":4.2676,"q5v":3.6492,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":42.1},{"stockId":2980,"date":"2026-03-29T16:00:00.000Z","pb":7.682,"sp":43.78,"statistics":{"pb":{"q8v":4.2666,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":43.78},{"date":"2026-03-26T16:00:00.000Z","stockId":2980,"pb":6.984,"sp":39.8,"statistics":{"pb":{"q8v":4.2659,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":39.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2980,"pb":6.898,"sp":39.31,"statistics":{"pb":{"q8v":4.2558,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":39.31},{"date":"2026-03-24T16:00:00.000Z","stockId":2980,"pb":7.109,"sp":40.51,"statistics":{"pb":{"q8v":4.2413,"q5v":3.6494,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":40.51},{"stockId":2980,"date":"2026-03-23T16:00:00.000Z","pb":6.754,"sp":38.49,"statistics":{"pb":{"q8v":4.24,"q5v":3.6492,"q2v":3.1017,"cvpos":0.9972}},"lxr_fc_rights":38.49},{"stockId":2980,"date":"2026-03-22T16:00:00.000Z","pb":6.265,"sp":35.7,"statistics":{"pb":{"q8v":4.2374,"q5v":3.6492,"q2v":3.1017,"cvpos":0.9889}},"lxr_fc_rights":35.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2980,"pb":6.531,"sp":37.22,"statistics":{"pb":{"q8v":4.2374,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9931}},"lxr_fc_rights":37.22},{"stockId":2980,"date":"2026-03-18T16:00:00.000Z","pb":6.852,"sp":39.05,"statistics":{"pb":{"q8v":4.2361,"q5v":3.6495,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":39.05},{"stockId":2980,"date":"2026-03-17T16:00:00.000Z","pb":6.709,"sp":38.23,"statistics":{"pb":{"q8v":4.2343,"q5v":3.6494,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":38.23},{"stockId":2980,"date":"2026-03-16T16:00:00.000Z","pb":6.652,"sp":37.91,"statistics":{"pb":{"q8v":4.2236,"q5v":3.6492,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":37.91},{"date":"2026-03-15T16:00:00.000Z","stockId":2980,"pb":6.782,"sp":38.65,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":38.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2980,"pb":6.166,"sp":35.14,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9945}},"lxr_fc_rights":35.14},{"date":"2026-03-11T16:00:00.000Z","stockId":2980,"pb":6.389,"sp":36.41,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9972}},"lxr_fc_rights":36.41},{"stockId":2980,"date":"2026-03-10T16:00:00.000Z","pb":6.624,"sp":37.75,"statistics":{"pb":{"q8v":4.2124,"q5v":3.6494,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":37.75},{"stockId":2980,"date":"2026-03-09T16:00:00.000Z","pb":6.454,"sp":36.78,"statistics":{"pb":{"q8v":4.2115,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":36.78},{"stockId":2980,"date":"2026-03-08T16:00:00.000Z","pb":6.247,"sp":35.6,"statistics":{"pb":{"q8v":4.2115,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"lxr_fc_rights":35.6},{"stockId":2980,"date":"2026-03-05T16:00:00.000Z","sp":34.4,"pb":6.036,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"lxr_fc_rights":34.4},{"date":"2026-03-04T16:00:00.000Z","stockId":2980,"sp":32.46,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9972}},"pb":5.696,"lxr_fc_rights":32.46},{"date":"2026-03-03T16:00:00.000Z","stockId":2980,"sp":34.02,"statistics":{"pb":{"q8v":4.2124,"q5v":3.6494,"q2v":3.1017,"cvpos":0.9986}},"pb":5.97,"lxr_fc_rights":34.02},{"date":"2026-03-02T16:00:00.000Z","stockId":2980,"sp":35.06,"statistics":{"pb":{"q8v":4.2115,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"pb":6.152,"lxr_fc_rights":35.06},{"date":"2026-03-01T16:00:00.000Z","stockId":2980,"sp":31.87,"statistics":{"pb":{"q8v":4.2115,"q5v":3.6492,"q2v":3.1017,"cvpos":1}},"pb":5.592,"lxr_fc_rights":31.87},{"date":"2026-02-26T16:00:00.000Z","stockId":2980,"sp":28.97,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9986}},"pb":5.084,"lxr_fc_rights":28.97},{"stockId":2980,"date":"2026-02-25T16:00:00.000Z","sp":26.34,"statistics":{"pb":{"q8v":4.2132,"q5v":3.6495,"q2v":3.1017,"cvpos":0.9545}},"pb":4.622,"lxr_fc_rights":26.34},{"date":"2026-02-24T16:00:00.000Z","stockId":2980,"sp":25.12,"statistics":{"pb":{"q8v":4.2124,"q5v":3.6494,"q2v":3.1017,"cvpos":0.8729}},"pb":4.408,"lxr_fc_rights":25.12},{"stockId":2980,"date":"2026-02-23T16:00:00.000Z","sp":23.85,"statistics":{"pb":{"q8v":4.2115,"q5v":3.6492,"q2v":3.1017,"cvpos":0.7898}},"pb":4.185,"lxr_fc_rights":23.85},{"date":"2026-02-12T16:00:00.000Z","stockId":2980,"pb":4.118,"sp":23.47,"statistics":{"pb":{"q8v":4.2374,"q5v":3.6507,"q2v":3.1021,"cvpos":0.7579}},"lxr_fc_rights":23.47},{"date":"2026-02-11T16:00:00.000Z","stockId":2980,"pb":4.211,"sp":24,"statistics":{"pb":{"q8v":4.24,"q5v":3.6507,"q2v":3.1021,"cvpos":0.788}},"lxr_fc_rights":24},{"stockId":2980,"date":"2026-02-10T16:00:00.000Z","pb":4.034,"sp":22.99,"statistics":{"pb":{"q8v":4.24,"q5v":3.6502,"q2v":3.1021,"cvpos":0.7247}},"lxr_fc_rights":22.99},{"date":"2026-02-09T16:00:00.000Z","stockId":2980,"pb":3.997,"sp":22.78,"statistics":{"pb":{"q8v":4.24,"q5v":3.6501,"q2v":3.1021,"cvpos":0.7092}},"lxr_fc_rights":22.78},{"date":"2026-02-08T16:00:00.000Z","stockId":2980,"pb":4.001,"sp":22.8,"statistics":{"pb":{"q8v":4.2413,"q5v":3.6501,"q2v":3.1021,"cvpos":0.7092}},"lxr_fc_rights":22.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2980,"pb":3.918,"sp":22.33,"statistics":{"pb":{"q8v":4.2666,"q5v":3.6507,"q2v":3.1021,"cvpos":0.6553}},"lxr_fc_rights":22.33},{"stockId":2980,"date":"2026-02-04T16:00:00.000Z","pb":3.906,"sp":22.26,"statistics":{"pb":{"q8v":4.2676,"q5v":3.6507,"q2v":3.1021,"cvpos":0.6484}},"lxr_fc_rights":22.26},{"stockId":2980,"date":"2026-02-03T16:00:00.000Z","pb":3.918,"sp":22.33,"statistics":{"pb":{"q8v":4.2676,"q5v":3.6502,"q2v":3.1021,"cvpos":0.6548}},"lxr_fc_rights":22.33},{"date":"2026-02-02T16:00:00.000Z","stockId":2980,"pb":3.924,"sp":22.36,"statistics":{"pb":{"q8v":4.2676,"q5v":3.6501,"q2v":3.1021,"cvpos":0.6612}},"lxr_fc_rights":22.36},{"date":"2026-02-01T16:00:00.000Z","stockId":2980,"pb":3.827,"sp":21.81,"statistics":{"pb":{"q8v":4.2734,"q5v":3.6501,"q2v":3.1021,"cvpos":0.6091}},"lxr_fc_rights":21.81},{"stockId":2980,"date":"2026-01-29T16:00:00.000Z","pb":3.866,"sp":22.03,"statistics":{"pb":{"q8v":4.2755,"q5v":3.6507,"q2v":3.1021,"cvpos":0.6211}},"lxr_fc_rights":22.03},{"date":"2026-01-28T16:00:00.000Z","stockId":2980,"pb":3.827,"sp":21.81,"statistics":{"pb":{"q8v":4.2782,"q5v":3.6507,"q2v":3.1021,"cvpos":0.6074}},"lxr_fc_rights":21.81},{"stockId":2980,"date":"2026-01-27T16:00:00.000Z","pb":3.869,"sp":22.05,"statistics":{"pb":{"q8v":4.2782,"q5v":3.6502,"q2v":3.1021,"cvpos":0.6233}},"lxr_fc_rights":22.05},{"date":"2026-01-26T16:00:00.000Z","stockId":2980,"pb":3.973,"sp":22.64,"statistics":{"pb":{"q8v":4.2782,"q5v":3.6501,"q2v":3.1021,"cvpos":0.6831}},"lxr_fc_rights":22.64},{"stockId":2980,"date":"2026-01-25T16:00:00.000Z","pb":3.983,"sp":22.7,"statistics":{"pb":{"q8v":4.2782,"q5v":3.65,"q2v":3.1021,"cvpos":0.6923}},"lxr_fc_rights":22.7},{"stockId":2980,"date":"2026-01-22T16:00:00.000Z","pb":4.027,"sp":22.95,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6498,"q2v":3.1017,"cvpos":0.7084}},"lxr_fc_rights":22.95},{"date":"2026-01-21T16:00:00.000Z","stockId":2980,"pb":4.04,"sp":23.02,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":0.7121}},"lxr_fc_rights":23.02},{"date":"2026-01-20T16:00:00.000Z","stockId":2980,"pb":4.022,"sp":22.92,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":0.709}},"lxr_fc_rights":22.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2980,"pb":3.98,"sp":22.68,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6494,"q2v":3.1017,"cvpos":0.6948}},"lxr_fc_rights":22.68},{"date":"2026-01-18T16:00:00.000Z","stockId":2980,"pb":3.992,"sp":22.75,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6494,"q2v":3.1017,"cvpos":0.6961}},"lxr_fc_rights":22.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2980,"pb":3.962,"sp":22.58,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":0.6818}},"lxr_fc_rights":22.58},{"date":"2026-01-14T16:00:00.000Z","stockId":2980,"pb":3.901,"sp":22.23,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":0.6433}},"lxr_fc_rights":22.23},{"stockId":2980,"date":"2026-01-13T16:00:00.000Z","pb":3.887,"sp":22.15,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6495,"q2v":3.1017,"cvpos":0.64}},"lxr_fc_rights":22.15},{"stockId":2980,"date":"2026-01-12T16:00:00.000Z","pb":3.878,"sp":22.1,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6494,"q2v":3.1017,"cvpos":0.634}},"lxr_fc_rights":22.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2980,"pb":3.932,"sp":22.41,"statistics":{"pb":{"q8v":4.2795,"q5v":3.6494,"q2v":3.1017,"cvpos":0.6616}},"lxr_fc_rights":22.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2980,"pb":3.829,"sp":21.82,"statistics":{"pb":{"q8v":4.2887,"q5v":3.6495,"q2v":3.1017,"cvpos":0.6129}},"lxr_fc_rights":21.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2980,"pb":3.825,"sp":21.8,"statistics":{"pb":{"q8v":4.2952,"q5v":3.6495,"q2v":3.1017,"cvpos":0.6088}},"lxr_fc_rights":21.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2980,"pb":3.808,"sp":21.7,"statistics":{"pb":{"q8v":4.2952,"q5v":3.6495,"q2v":3.1017,"cvpos":0.5986}},"lxr_fc_rights":21.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2980,"pb":3.825,"sp":21.8,"statistics":{"pb":{"q8v":4.2952,"q5v":3.6494,"q2v":3.1017,"cvpos":0.6091}},"lxr_fc_rights":21.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2980,"pb":3.789,"sp":21.59,"statistics":{"pb":{"q8v":4.3074,"q5v":3.6494,"q2v":3.1017,"cvpos":0.5939}},"lxr_fc_rights":21.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2980,"pb":3.697,"sp":21.07,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6495,"q2v":3.1017,"cvpos":0.5399}},"lxr_fc_rights":21.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2980,"pb":3.639,"sp":20.74,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6495,"q2v":3.1017,"cvpos":0.4897}},"lxr_fc_rights":20.74},{"date":"2025-12-28T16:00:00.000Z","stockId":2980,"pb":3.689,"sp":21.02,"statistics":{"pb":{"q8v":4.3238,"q5v":3.6498,"q2v":3.1017,"cvpos":0.5338}},"lxr_fc_rights":21.02},{"date":"2025-12-25T16:00:00.000Z","stockId":2980,"pb":3.667,"sp":20.9,"statistics":{"pb":{"q8v":4.3291,"q5v":3.6501,"q2v":3.1017,"cvpos":0.5144}},"lxr_fc_rights":20.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2980,"pb":3.717,"sp":21.18,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6501,"q2v":3.1017,"cvpos":0.5516}},"lxr_fc_rights":21.18},{"date":"2025-12-23T16:00:00.000Z","stockId":2980,"pb":3.704,"sp":21.11,"statistics":{"pb":{"q8v":4.3325,"q5v":3.65,"q2v":3.1017,"cvpos":0.5468}},"lxr_fc_rights":21.11},{"date":"2025-12-22T16:00:00.000Z","stockId":2980,"pb":3.638,"sp":20.73,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6498,"q2v":3.1017,"cvpos":0.4869}},"lxr_fc_rights":20.73},{"date":"2025-12-21T16:00:00.000Z","stockId":2980,"pb":3.683,"sp":20.99,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6501,"q2v":3.1017,"cvpos":0.5283}},"lxr_fc_rights":20.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2980,"pb":3.655,"sp":20.83,"statistics":{"pb":{"q8v":4.3481,"q5v":3.6507,"q2v":3.1017,"cvpos":0.5048}},"lxr_fc_rights":20.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2980,"pb":3.622,"sp":20.64,"statistics":{"pb":{"q8v":4.3501,"q5v":3.6507,"q2v":3.1017,"cvpos":0.4704}},"lxr_fc_rights":20.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2980,"pb":3.604,"sp":20.54,"statistics":{"pb":{"q8v":4.3501,"q5v":3.6512,"q2v":3.1017,"cvpos":0.4587}},"lxr_fc_rights":20.54},{"date":"2025-12-15T16:00:00.000Z","stockId":2980,"pb":3.625,"sp":20.66,"statistics":{"pb":{"q8v":4.3501,"q5v":3.6522,"q2v":3.1017,"cvpos":0.4703}},"lxr_fc_rights":20.66},{"date":"2025-12-14T16:00:00.000Z","stockId":2980,"pb":3.699,"sp":21.08,"statistics":{"pb":{"q8v":4.3522,"q5v":3.6532,"q2v":3.1017,"cvpos":0.5297}},"lxr_fc_rights":21.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2980,"pb":3.776,"sp":21.52,"statistics":{"pb":{"q8v":4.3599,"q5v":3.655,"q2v":3.1017,"cvpos":0.564}},"lxr_fc_rights":21.52},{"date":"2025-12-10T16:00:00.000Z","stockId":2980,"pb":3.766,"sp":21.46,"statistics":{"pb":{"q8v":4.3624,"q5v":3.655,"q2v":3.1017,"cvpos":0.5502}},"lxr_fc_rights":21.46},{"date":"2025-12-09T16:00:00.000Z","stockId":2980,"pb":3.868,"sp":22.04,"statistics":{"pb":{"q8v":4.3624,"q5v":3.6532,"q2v":3.1017,"cvpos":0.5978}},"lxr_fc_rights":22.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2980,"pb":3.976,"sp":22.66,"statistics":{"pb":{"q8v":4.3624,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6524}},"lxr_fc_rights":22.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2980,"pb":3.939,"sp":22.45,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6359}},"lxr_fc_rights":22.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2980,"pb":3.901,"sp":22.23,"statistics":{"pb":{"q8v":4.3712,"q5v":3.655,"q2v":3.1017,"cvpos":0.6107}},"lxr_fc_rights":22.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2980,"pb":3.873,"sp":22.07,"statistics":{"pb":{"q8v":4.3756,"q5v":3.655,"q2v":3.1017,"cvpos":0.597}},"lxr_fc_rights":22.07},{"date":"2025-12-02T16:00:00.000Z","stockId":2980,"pb":3.861,"sp":22,"statistics":{"pb":{"q8v":4.3756,"q5v":3.6532,"q2v":3.1017,"cvpos":0.5937}},"lxr_fc_rights":22},{"date":"2025-12-01T16:00:00.000Z","stockId":2980,"pb":3.945,"sp":22.48,"statistics":{"pb":{"q8v":4.3756,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6345}},"lxr_fc_rights":22.48},{"date":"2025-11-30T16:00:00.000Z","stockId":2980,"pb":4.066,"sp":23.17,"statistics":{"pb":{"q8v":4.3761,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6703}},"lxr_fc_rights":23.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2980,"pb":3.934,"sp":22.42,"statistics":{"pb":{"q8v":4.3776,"q5v":3.655,"q2v":3.1017,"cvpos":0.6259}},"lxr_fc_rights":22.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2980,"pb":3.992,"sp":22.75,"statistics":{"pb":{"q8v":4.3776,"q5v":3.655,"q2v":3.1017,"cvpos":0.6479}},"lxr_fc_rights":22.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2980,"pb":4.017,"sp":22.89,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6543}},"lxr_fc_rights":22.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2980,"pb":4.15,"sp":23.65,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7021}},"lxr_fc_rights":23.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2980,"pb":3.934,"sp":22.42,"statistics":{"pb":{"q8v":4.3796,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6276}},"lxr_fc_rights":22.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2980,"pb":3.887,"sp":22.15,"statistics":{"pb":{"q8v":4.3989,"q5v":3.655,"q2v":3.1017,"cvpos":0.6052}},"lxr_fc_rights":22.15},{"date":"2025-11-19T16:00:00.000Z","stockId":2980,"pb":4.047,"sp":23.06,"statistics":{"pb":{"q8v":4.406,"q5v":3.655,"q2v":3.1017,"cvpos":0.6561}},"lxr_fc_rights":23.06},{"date":"2025-11-18T16:00:00.000Z","stockId":2980,"pb":4.324,"sp":24.64,"statistics":{"pb":{"q8v":4.406,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7603}},"lxr_fc_rights":24.64},{"date":"2025-11-17T16:00:00.000Z","stockId":2980,"pb":4.234,"sp":24.13,"statistics":{"pb":{"q8v":4.406,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7269}},"lxr_fc_rights":24.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2980,"pb":4.312,"sp":24.57,"statistics":{"pb":{"q8v":4.4221,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7559}},"lxr_fc_rights":24.57},{"date":"2025-11-13T16:00:00.000Z","stockId":2980,"pb":4.362,"sp":24.86,"statistics":{"pb":{"q8v":4.4259,"q5v":3.655,"q2v":3.1017,"cvpos":0.7744}},"lxr_fc_rights":24.86},{"date":"2025-11-12T16:00:00.000Z","stockId":2980,"pb":4.371,"sp":24.91,"statistics":{"pb":{"q8v":4.4267,"q5v":3.655,"q2v":3.1017,"cvpos":0.7785}},"lxr_fc_rights":24.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2980,"pb":4.289,"sp":24.44,"statistics":{"pb":{"q8v":4.4267,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7507}},"lxr_fc_rights":24.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2980,"pb":4.213,"sp":24.01,"statistics":{"pb":{"q8v":4.4267,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7214}},"lxr_fc_rights":24.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2980,"pb":4.278,"sp":24.38,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7462}},"lxr_fc_rights":24.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2980,"pb":4.125,"sp":23.51,"statistics":{"pb":{"q8v":4.4294,"q5v":3.655,"q2v":3.1017,"cvpos":0.6864}},"lxr_fc_rights":23.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2980,"pb":4.266,"sp":24.31,"statistics":{"pb":{"q8v":4.4294,"q5v":3.655,"q2v":3.1017,"cvpos":0.7373}},"lxr_fc_rights":24.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2980,"pb":4.313,"sp":24.58,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7534}},"lxr_fc_rights":24.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2980,"pb":4.241,"sp":24.17,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7352}},"lxr_fc_rights":24.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2980,"pb":4.161,"sp":23.71,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.7034}},"lxr_fc_rights":23.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2980,"pb":4.206,"sp":23.97,"statistics":{"pb":{"q8v":4.4294,"q5v":3.655,"q2v":3.1017,"cvpos":0.7208}},"lxr_fc_rights":23.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2980,"pb":3.99,"sp":22.74,"statistics":{"pb":{"q8v":4.4294,"q5v":3.655,"q2v":3.1017,"cvpos":0.6492}},"lxr_fc_rights":22.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2980,"pb":3.943,"sp":22.47,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6336}},"lxr_fc_rights":22.47},{"date":"2025-10-27T16:00:00.000Z","stockId":2980,"pb":4.004,"sp":22.82,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.651}},"lxr_fc_rights":22.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2980,"pb":4.104,"sp":22.96,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6828}},"lxr_fc_rights":22.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2980,"pb":4.133,"sp":23.12,"statistics":{"pb":{"q8v":4.4294,"q5v":3.655,"q2v":3.1017,"cvpos":0.6946}},"lxr_fc_rights":23.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2980,"pb":4.104,"sp":22.96,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6864}},"lxr_fc_rights":22.96},{"date":"2025-10-21T16:00:00.000Z","stockId":2980,"pb":4.081,"sp":22.83,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6532,"q2v":3.1017,"cvpos":0.6791}},"lxr_fc_rights":22.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2980,"pb":4.133,"sp":23.12,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6522,"q2v":3.1017,"cvpos":0.6952}},"lxr_fc_rights":23.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2980,"pb":4.1,"sp":22.94,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6522,"q2v":3.1017,"cvpos":0.6869}},"lxr_fc_rights":22.94},{"date":"2025-10-16T16:00:00.000Z","stockId":2980,"pb":4.074,"sp":22.79,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6522,"q2v":3.1017,"cvpos":0.6795}},"lxr_fc_rights":22.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2980,"pb":4.267,"sp":23.87,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6522,"q2v":3.1017,"cvpos":0.7387}},"lxr_fc_rights":23.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2980,"pb":4.356,"sp":24.37,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6512,"q2v":3.1017,"cvpos":0.7713}},"lxr_fc_rights":24.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2980,"pb":4.295,"sp":24.03,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6507,"q2v":3.1017,"cvpos":0.7531}},"lxr_fc_rights":24.03},{"date":"2025-10-12T16:00:00.000Z","stockId":2980,"pb":4.399,"sp":24.61,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6501,"q2v":3.1017,"cvpos":0.7903}},"lxr_fc_rights":24.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2980,"pb":4.47,"sp":25.01,"statistics":{"pb":{"q8v":4.4294,"q5v":3.6495,"q2v":3.1017,"cvpos":0.8239}},"lxr_fc_rights":25.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2980,"pb":4.612,"sp":25.8,"statistics":{"pb":{"q8v":4.4267,"q5v":3.6492,"q2v":3.1017,"cvpos":0.8845}},"lxr_fc_rights":25.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2980,"pb":4.447,"sp":24.88,"statistics":{"pb":{"q8v":4.4259,"q5v":3.6489,"q2v":3.1017,"cvpos":0.8182}},"lxr_fc_rights":24.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2980,"pb":4.422,"sp":24.74,"statistics":{"pb":{"q8v":4.4239,"q5v":3.6474,"q2v":3.0945,"cvpos":0.7975}},"lxr_fc_rights":24.74},{"date":"2025-09-25T16:00:00.000Z","stockId":2980,"pb":4.476,"sp":25.04,"statistics":{"pb":{"q8v":4.4225,"q5v":3.6455,"q2v":3.1017,"cvpos":0.8283}},"lxr_fc_rights":25.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2980,"pb":4.574,"sp":25.59,"statistics":{"pb":{"q8v":4.406,"q5v":3.6423,"q2v":3.1017,"cvpos":0.8681}},"lxr_fc_rights":25.59},{"date":"2025-09-23T16:00:00.000Z","stockId":2980,"pb":4.587,"sp":25.65,"statistics":{"pb":{"q8v":4.406,"q5v":3.6417,"q2v":3.0945,"cvpos":0.8748}},"lxr_fc_rights":25.65},{"date":"2025-09-22T16:00:00.000Z","stockId":2980,"pb":4.626,"sp":25.87,"statistics":{"pb":{"q8v":4.3845,"q5v":3.641,"q2v":3.0945,"cvpos":0.8926}},"lxr_fc_rights":25.87},{"date":"2025-09-21T16:00:00.000Z","stockId":2980,"pb":4.603,"sp":25.74,"statistics":{"pb":{"q8v":4.3835,"q5v":3.641,"q2v":3.0945,"cvpos":0.8829}},"lxr_fc_rights":25.74},{"date":"2025-09-18T16:00:00.000Z","stockId":2980,"pb":4.184,"sp":23.4,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6367,"q2v":3.1017,"cvpos":0.7294}},"lxr_fc_rights":23.4},{"date":"2025-09-17T16:00:00.000Z","stockId":2980,"pb":4.275,"sp":23.91,"statistics":{"pb":{"q8v":4.3776,"q5v":3.635,"q2v":3.1017,"cvpos":0.7637}},"lxr_fc_rights":23.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2980,"pb":4.435,"sp":24.8,"statistics":{"pb":{"q8v":4.3796,"q5v":3.6348,"q2v":3.0945,"cvpos":0.8198}},"lxr_fc_rights":24.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2980,"pb":4.406,"sp":24.64,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6346,"q2v":3.0945,"cvpos":0.8058}},"lxr_fc_rights":24.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2980,"pb":4.274,"sp":23.9,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6331,"q2v":3.0945,"cvpos":0.7658}},"lxr_fc_rights":23.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2980,"pb":4.127,"sp":23.08,"statistics":{"pb":{"q8v":4.377,"q5v":3.63,"q2v":3.1017,"cvpos":0.7198}},"lxr_fc_rights":23.08},{"date":"2025-09-10T16:00:00.000Z","stockId":2980,"pb":4.166,"sp":23.3,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6296,"q2v":3.0945,"cvpos":0.7318}},"lxr_fc_rights":23.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2980,"pb":4.086,"sp":22.85,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6292,"q2v":3.0945,"cvpos":0.7107}},"lxr_fc_rights":22.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2980,"pb":4.204,"sp":23.51,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6284,"q2v":3.0945,"cvpos":0.7421}},"lxr_fc_rights":23.51},{"date":"2025-09-07T16:00:00.000Z","stockId":2980,"pb":4.356,"sp":24.36,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6275,"q2v":3.0945,"cvpos":0.7876}},"lxr_fc_rights":24.36},{"date":"2025-09-04T16:00:00.000Z","stockId":2980,"pb":4.329,"sp":24.21,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6235,"q2v":3.0945,"cvpos":0.7785}},"lxr_fc_rights":24.21},{"date":"2025-09-03T16:00:00.000Z","stockId":2980,"pb":4.256,"sp":23.8,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6192,"q2v":3.0945,"cvpos":0.762}},"lxr_fc_rights":23.8},{"date":"2025-09-02T16:00:00.000Z","stockId":2980,"pb":4.345,"sp":24.3,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6171,"q2v":3.0945,"cvpos":0.7837}},"lxr_fc_rights":24.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2980,"pb":4.476,"sp":25.03,"statistics":{"pb":{"q8v":4.3776,"q5v":3.6171,"q2v":3.0945,"cvpos":0.8331}},"lxr_fc_rights":25.03},{"date":"2025-08-31T16:00:00.000Z","stockId":2980,"pb":4.613,"sp":25.8,"statistics":{"pb":{"q8v":4.377,"q5v":3.6165,"q2v":3.0945,"cvpos":0.8897}},"lxr_fc_rights":25.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2980,"pb":4.544,"sp":25.41,"statistics":{"pb":{"q8v":4.3761,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8611}},"lxr_fc_rights":25.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2980,"pb":4.612,"sp":25.79,"statistics":{"pb":{"q8v":4.3761,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8886}},"lxr_fc_rights":25.79},{"date":"2025-08-26T16:00:00.000Z","stockId":2980,"pb":4.424,"sp":24.74,"statistics":{"pb":{"q8v":4.3756,"q5v":3.6152,"q2v":3.0945,"cvpos":0.814}},"lxr_fc_rights":24.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2980,"pb":4.619,"sp":25.83,"statistics":{"pb":{"q8v":4.3705,"q5v":3.615,"q2v":3.0945,"cvpos":0.891}},"lxr_fc_rights":25.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2980,"pb":4.838,"sp":26.38,"statistics":{"pb":{"q8v":4.3678,"q5v":3.615,"q2v":3.0945,"cvpos":0.9545}},"lxr_fc_rights":26.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2980,"pb":4.728,"sp":25.78,"statistics":{"pb":{"q8v":4.3678,"q5v":3.6156,"q2v":3.0945,"cvpos":0.934}},"lxr_fc_rights":25.78},{"date":"2025-08-20T16:00:00.000Z","stockId":2980,"pb":4.75,"sp":25.9,"statistics":{"pb":{"q8v":4.3678,"q5v":3.6156,"q2v":3.0945,"cvpos":0.9395}},"lxr_fc_rights":25.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2980,"pb":4.946,"sp":26.97,"statistics":{"pb":{"q8v":4.3625,"q5v":3.6152,"q2v":3.0945,"cvpos":0.9683}},"lxr_fc_rights":26.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2980,"pb":4.497,"sp":24.52,"statistics":{"pb":{"q8v":4.3599,"q5v":3.615,"q2v":3.0945,"cvpos":0.851}},"lxr_fc_rights":24.52},{"date":"2025-08-17T16:00:00.000Z","stockId":2980,"pb":4.431,"sp":24.16,"statistics":{"pb":{"q8v":4.3522,"q5v":3.615,"q2v":3.0945,"cvpos":0.829}},"lxr_fc_rights":24.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2980,"pb":4.449,"sp":24.26,"statistics":{"pb":{"q8v":4.3501,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8404}},"lxr_fc_rights":24.26},{"date":"2025-08-13T16:00:00.000Z","stockId":2980,"pb":4.378,"sp":23.87,"statistics":{"pb":{"q8v":4.3481,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8157}},"lxr_fc_rights":23.87},{"date":"2025-08-12T16:00:00.000Z","stockId":2980,"pb":4.555,"sp":24.84,"statistics":{"pb":{"q8v":4.3409,"q5v":3.6152,"q2v":3.0945,"cvpos":0.8747}},"lxr_fc_rights":24.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2980,"pb":4.587,"sp":25.01,"statistics":{"pb":{"q8v":4.3386,"q5v":3.615,"q2v":3.0945,"cvpos":0.8883}},"lxr_fc_rights":25.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2980,"pb":4.53,"sp":24.7,"statistics":{"pb":{"q8v":4.3386,"q5v":3.615,"q2v":3.0945,"cvpos":0.8662}},"lxr_fc_rights":24.7},{"date":"2025-08-07T16:00:00.000Z","stockId":2980,"pb":4.35,"sp":23.72,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8074}},"lxr_fc_rights":23.72},{"date":"2025-08-06T16:00:00.000Z","stockId":2980,"pb":4.341,"sp":23.67,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6156,"q2v":3.0945,"cvpos":0.8061}},"lxr_fc_rights":23.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2980,"pb":4.434,"sp":24.18,"statistics":{"pb":{"q8v":4.3282,"q5v":3.6152,"q2v":3.0945,"cvpos":0.8388}},"lxr_fc_rights":24.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2980,"pb":4.51,"sp":24.59,"statistics":{"pb":{"q8v":4.3273,"q5v":3.615,"q2v":3.0945,"cvpos":0.8621}},"lxr_fc_rights":24.59},{"date":"2025-08-03T16:00:00.000Z","stockId":2980,"pb":4.378,"sp":23.87,"statistics":{"pb":{"q8v":4.3254,"q5v":3.615,"q2v":3.0945,"cvpos":0.8234}},"lxr_fc_rights":23.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2980,"pb":3.98,"sp":21.7,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.7139}},"lxr_fc_rights":21.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2980,"pb":3.875,"sp":21.13,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.6671}},"lxr_fc_rights":21.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2980,"pb":3.881,"sp":21.16,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6138,"q2v":3.0945,"cvpos":0.6708}},"lxr_fc_rights":21.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2980,"pb":3.857,"sp":21.03,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6634}},"lxr_fc_rights":21.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2980,"pb":3.886,"sp":21.19,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6731}},"lxr_fc_rights":21.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2980,"pb":3.767,"sp":20.54,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.6135}},"lxr_fc_rights":20.54},{"date":"2025-07-23T16:00:00.000Z","stockId":2980,"pb":3.734,"sp":20.36,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.6011}},"lxr_fc_rights":20.36},{"date":"2025-07-22T16:00:00.000Z","stockId":2980,"pb":3.699,"sp":20.17,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6138,"q2v":3.0945,"cvpos":0.5785}},"lxr_fc_rights":20.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2980,"pb":3.771,"sp":20.56,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6166}},"lxr_fc_rights":20.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2980,"pb":3.778,"sp":20.6,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6262}},"lxr_fc_rights":20.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2980,"pb":3.761,"sp":20.51,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.6162}},"lxr_fc_rights":20.51},{"date":"2025-07-16T16:00:00.000Z","stockId":2980,"pb":3.778,"sp":20.6,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6143,"q2v":3.0945,"cvpos":0.6286}},"lxr_fc_rights":20.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2980,"pb":3.703,"sp":20.19,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6138,"q2v":3.0945,"cvpos":0.5868}},"lxr_fc_rights":20.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2980,"pb":3.697,"sp":20.16,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.5807}},"lxr_fc_rights":20.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2980,"pb":3.637,"sp":19.83,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.5255}},"lxr_fc_rights":19.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2980,"pb":3.626,"sp":19.77,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6093,"q2v":3.0945,"cvpos":0.5131}},"lxr_fc_rights":19.77},{"date":"2025-07-09T16:00:00.000Z","stockId":2980,"pb":3.609,"sp":19.68,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6093,"q2v":3.0945,"cvpos":0.4993}},"lxr_fc_rights":19.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2980,"pb":3.657,"sp":19.94,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6094,"q2v":3.0945,"cvpos":0.5482}},"lxr_fc_rights":19.94},{"date":"2025-07-07T16:00:00.000Z","stockId":2980,"pb":3.681,"sp":20.07,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.5655}},"lxr_fc_rights":20.07},{"date":"2025-07-06T16:00:00.000Z","stockId":2980,"pb":3.679,"sp":20.06,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.5628}},"lxr_fc_rights":20.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2980,"pb":3.628,"sp":19.78,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.5131}},"lxr_fc_rights":19.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2980,"pb":3.701,"sp":20.18,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.5805}},"lxr_fc_rights":20.18},{"date":"2025-07-01T16:00:00.000Z","stockId":2980,"pb":3.673,"sp":20.03,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6094,"q2v":3.0945,"cvpos":0.5592}},"lxr_fc_rights":20.03},{"date":"2025-06-30T16:00:00.000Z","stockId":2980,"pb":3.683,"sp":20.08,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.5669}},"lxr_fc_rights":20.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2980,"pb":3.701,"sp":20.18,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.5793}},"lxr_fc_rights":20.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2980,"pb":3.732,"sp":20.35,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6025}},"lxr_fc_rights":20.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2980,"pb":3.596,"sp":19.61,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.4883}},"lxr_fc_rights":19.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2980,"pb":3.653,"sp":19.92,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6138,"q2v":3.0945,"cvpos":0.5427}},"lxr_fc_rights":19.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2980,"pb":3.778,"sp":20.6,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.629}},"lxr_fc_rights":20.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2980,"pb":3.919,"sp":21.37,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6855}},"lxr_fc_rights":21.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2980,"pb":3.833,"sp":20.9,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.6616}},"lxr_fc_rights":20.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2980,"pb":4.003,"sp":21.83,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6116,"q2v":3.0945,"cvpos":0.7153}},"lxr_fc_rights":21.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2980,"pb":4.066,"sp":22.17,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6094,"q2v":3.0945,"cvpos":0.7287}},"lxr_fc_rights":22.17},{"date":"2025-06-16T16:00:00.000Z","stockId":2980,"pb":3.875,"sp":21.13,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.6745}},"lxr_fc_rights":21.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2980,"pb":3.921,"sp":21.38,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.0945,"cvpos":0.691}},"lxr_fc_rights":21.38},{"date":"2025-06-12T16:00:00.000Z","stockId":2980,"pb":3.954,"sp":21.56,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.7056}},"lxr_fc_rights":21.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2980,"pb":3.595,"sp":19.6,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6005,"q2v":3.0945,"cvpos":0.4924}},"lxr_fc_rights":19.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2980,"pb":3.591,"sp":19.58,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6017,"q2v":3.0945,"cvpos":0.4876}},"lxr_fc_rights":19.58},{"date":"2025-06-09T16:00:00.000Z","stockId":2980,"pb":3.65,"sp":19.9,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.5407}},"lxr_fc_rights":19.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2980,"pb":3.556,"sp":19.39,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6005,"q2v":3.0945,"cvpos":0.4648}},"lxr_fc_rights":19.39},{"date":"2025-06-05T16:00:00.000Z","stockId":2980,"pb":3.336,"sp":27.87,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.3301}},"lxr_fc_rights":19.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2980,"pb":3.31,"sp":27.65,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.315}},"lxr_fc_rights":19.24},{"date":"2025-06-03T16:00:00.000Z","stockId":2980,"pb":3.298,"sp":27.55,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.303}},"lxr_fc_rights":19.17},{"date":"2025-06-02T16:00:00.000Z","stockId":2980,"pb":3.31,"sp":27.65,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.3145}},"lxr_fc_rights":19.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2980,"pb":3.317,"sp":27.71,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.3191}},"lxr_fc_rights":19.28},{"date":"2025-05-28T16:00:00.000Z","stockId":2980,"pb":3.292,"sp":27.5,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.3026}},"lxr_fc_rights":19.13},{"date":"2025-05-27T16:00:00.000Z","stockId":2980,"pb":3.218,"sp":26.88,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.2686}},"lxr_fc_rights":18.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2980,"pb":3.221,"sp":26.91,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.2703}},"lxr_fc_rights":18.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2980,"pb":3.181,"sp":26.57,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.251}},"lxr_fc_rights":18.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2980,"pb":3.205,"sp":26.77,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0897,"cvpos":0.2613}},"lxr_fc_rights":18.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2980,"pb":3.179,"sp":26.56,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0897,"cvpos":0.2531}},"lxr_fc_rights":18.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2980,"pb":3.188,"sp":26.63,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0897,"cvpos":0.2534}},"lxr_fc_rights":18.53},{"date":"2025-05-19T16:00:00.000Z","stockId":2980,"pb":3.171,"sp":26.49,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0897,"cvpos":0.251}},"lxr_fc_rights":18.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2980,"pb":3.122,"sp":26.08,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0897,"cvpos":0.2248}},"lxr_fc_rights":18.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2980,"pb":3.132,"sp":26.16,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0892,"cvpos":0.2297}},"lxr_fc_rights":18.2},{"date":"2025-05-14T16:00:00.000Z","stockId":2980,"pb":3.09,"sp":25.81,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0892,"cvpos":0.2022}},"lxr_fc_rights":17.96},{"date":"2025-05-13T16:00:00.000Z","stockId":2980,"pb":3.109,"sp":25.97,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0892,"cvpos":0.2149}},"lxr_fc_rights":18.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2980,"pb":3.133,"sp":26.17,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0892,"cvpos":0.229}},"lxr_fc_rights":18.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2980,"pb":3.16,"sp":26.4,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0892,"cvpos":0.2483}},"lxr_fc_rights":18.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2980,"pb":3.102,"sp":25.91,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0892,"cvpos":0.2091}},"lxr_fc_rights":18.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2980,"pb":3.111,"sp":25.99,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0892,"cvpos":0.2173}},"lxr_fc_rights":18.08},{"date":"2025-05-06T16:00:00.000Z","stockId":2980,"pb":3.048,"sp":25.46,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0892,"cvpos":0.1736}},"lxr_fc_rights":17.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2980,"pb":3.006,"sp":25.11,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0896,"cvpos":0.16}},"lxr_fc_rights":17.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2980,"pb":2.953,"sp":24.67,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0896,"cvpos":0.1377}},"lxr_fc_rights":17.16},{"date":"2025-04-28T16:00:00.000Z","stockId":2980,"pb":2.875,"sp":24.02,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0908,"cvpos":0.0897}},"lxr_fc_rights":16.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2980,"pb":2.928,"sp":24.46,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.0945,"cvpos":0.1228}},"lxr_fc_rights":17.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2980,"pb":3,"sp":25.06,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.1499}},"lxr_fc_rights":17.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2980,"pb":3.011,"sp":25.15,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.0945,"cvpos":0.1554}},"lxr_fc_rights":17.5},{"date":"2025-04-22T16:00:00.000Z","stockId":2980,"pb":3.019,"sp":25.22,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.1002,"cvpos":0.1598}},"lxr_fc_rights":17.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2980,"pb":2.951,"sp":24.65,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.1014,"cvpos":0.1324}},"lxr_fc_rights":17.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2980,"pb":2.938,"sp":24.54,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.1021,"cvpos":0.1228}},"lxr_fc_rights":17.07},{"date":"2025-04-17T16:00:00.000Z","stockId":2980,"pb":2.915,"sp":24.35,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.1051,"cvpos":0.1142}},"lxr_fc_rights":16.94},{"date":"2025-04-16T16:00:00.000Z","stockId":2980,"pb":3.12,"sp":24.24,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6025,"q2v":3.1071,"cvpos":0.2118}},"lxr_fc_rights":16.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2980,"pb":3.062,"sp":23.79,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.1071,"cvpos":0.1667}},"lxr_fc_rights":16.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2980,"pb":3.11,"sp":24.16,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6032,"q2v":3.1092,"cvpos":0.2014}},"lxr_fc_rights":16.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2980,"pb":3.062,"sp":23.79,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6063,"q2v":3.1092,"cvpos":0.1669}},"lxr_fc_rights":16.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2980,"pb":2.981,"sp":23.16,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6142,"q2v":3.1112,"cvpos":0.1389}},"lxr_fc_rights":16.11},{"date":"2025-04-09T16:00:00.000Z","stockId":2980,"pb":2.912,"sp":22.62,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6147,"q2v":3.1119,"cvpos":0.1128}},"lxr_fc_rights":15.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2980,"pb":2.798,"sp":21.74,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6147,"q2v":3.1137,"cvpos":0.0468}},"lxr_fc_rights":15.13},{"date":"2025-04-07T16:00:00.000Z","stockId":2980,"pb":2.819,"sp":21.9,"statistics":{"pb":{"q8v":4.3156,"q5v":3.615,"q2v":3.1151,"cvpos":0.0621}},"lxr_fc_rights":15.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2980,"pb":3.095,"sp":24.04,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6156,"q2v":3.117,"cvpos":0.1834}},"lxr_fc_rights":16.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2980,"pb":3.438,"sp":26.71,"statistics":{"pb":{"q8v":4.3156,"q5v":3.617,"q2v":3.1171,"cvpos":0.3664}},"lxr_fc_rights":18.58},{"date":"2025-04-01T16:00:00.000Z","stockId":2980,"pb":3.515,"sp":27.31,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6171,"q2v":3.1171,"cvpos":0.4124}},"lxr_fc_rights":19},{"date":"2025-03-31T16:00:00.000Z","stockId":2980,"pb":3.503,"sp":27.21,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6171,"q2v":3.1171,"cvpos":0.4006}},"lxr_fc_rights":18.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2980,"pb":3.402,"sp":26.43,"statistics":{"pb":{"q8v":4.3156,"q5v":3.6174,"q2v":3.1171,"cvpos":0.3494}},"lxr_fc_rights":18.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2980,"pb":3.508,"sp":27.25,"statistics":{"pb":{"q8v":4.3254,"q5v":3.6274,"q2v":3.1171,"cvpos":0.405}},"lxr_fc_rights":18.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2980,"pb":3.56,"sp":27.66,"statistics":{"pb":{"q8v":4.3254,"q5v":3.6289,"q2v":3.1171,"cvpos":0.4463}},"lxr_fc_rights":19.25},{"date":"2025-03-25T16:00:00.000Z","stockId":2980,"pb":3.602,"sp":27.98,"statistics":{"pb":{"q8v":4.3254,"q5v":3.6291,"q2v":3.1171,"cvpos":0.48}},"lxr_fc_rights":19.47},{"date":"2025-03-24T16:00:00.000Z","stockId":2980,"pb":3.555,"sp":27.62,"statistics":{"pb":{"q8v":4.3254,"q5v":3.6292,"q2v":3.1171,"cvpos":0.442}},"lxr_fc_rights":19.22},{"date":"2025-03-23T16:00:00.000Z","stockId":2980,"pb":3.522,"sp":27.36,"statistics":{"pb":{"q8v":4.3273,"q5v":3.63,"q2v":3.1171,"cvpos":0.4102}},"lxr_fc_rights":19.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2980,"pb":3.63,"sp":28.2,"statistics":{"pb":{"q8v":4.3292,"q5v":3.6331,"q2v":3.1171,"cvpos":0.4972}},"lxr_fc_rights":19.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2980,"pb":3.77,"sp":29.29,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6344,"q2v":3.1171,"cvpos":0.6102}},"lxr_fc_rights":20.38},{"date":"2025-03-18T16:00:00.000Z","stockId":2980,"pb":3.893,"sp":30.24,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6338,"q2v":3.1171,"cvpos":0.6634}},"lxr_fc_rights":21.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2980,"pb":3.539,"sp":27.49,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6331,"q2v":3.1171,"cvpos":0.4296}},"lxr_fc_rights":19.13},{"date":"2025-03-16T16:00:00.000Z","stockId":2980,"pb":3.494,"sp":27.14,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6344,"q2v":3.1171,"cvpos":0.3936}},"lxr_fc_rights":18.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2980,"pb":3.505,"sp":27.23,"statistics":{"pb":{"q8v":4.3325,"q5v":3.6346,"q2v":3.1171,"cvpos":0.4008}},"lxr_fc_rights":18.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2980,"pb":3.449,"sp":26.79,"statistics":{"pb":{"q8v":4.3356,"q5v":3.635,"q2v":3.1171,"cvpos":0.3678}},"lxr_fc_rights":18.64},{"date":"2025-03-11T16:00:00.000Z","stockId":2980,"pb":3.479,"sp":27.03,"statistics":{"pb":{"q8v":4.3356,"q5v":3.6369,"q2v":3.1171,"cvpos":0.3834}},"lxr_fc_rights":18.81},{"date":"2025-03-10T16:00:00.000Z","stockId":2980,"pb":3.443,"sp":26.75,"statistics":{"pb":{"q8v":4.3356,"q5v":3.6387,"q2v":3.1171,"cvpos":0.3674}},"lxr_fc_rights":18.61},{"date":"2025-03-09T16:00:00.000Z","stockId":2980,"pb":3.375,"sp":26.22,"statistics":{"pb":{"q8v":4.3363,"q5v":3.641,"q2v":3.1171,"cvpos":0.3343}},"lxr_fc_rights":18.24},{"date":"2025-03-06T16:00:00.000Z","stockId":2980,"pb":3.307,"sp":25.69,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6423,"q2v":3.1171,"cvpos":0.2948}},"lxr_fc_rights":17.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2980,"pb":3.24,"sp":25.17,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6455,"q2v":3.1171,"cvpos":0.2617}},"lxr_fc_rights":17.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2980,"pb":3.223,"sp":25.04,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6459,"q2v":3.1171,"cvpos":0.2538}},"lxr_fc_rights":17.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2980,"pb":3.24,"sp":25.17,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6463,"q2v":3.1171,"cvpos":0.261}},"lxr_fc_rights":17.51},{"date":"2025-03-02T16:00:00.000Z","stockId":2980,"pb":3.231,"sp":25.1,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6474,"q2v":3.1171,"cvpos":0.2569}},"lxr_fc_rights":17.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2980,"pb":3.14,"sp":24.39,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6494,"q2v":3.1171,"cvpos":0.208}},"lxr_fc_rights":16.97},{"date":"2025-02-26T16:00:00.000Z","stockId":2980,"pb":3.289,"sp":25.55,"statistics":{"pb":{"q8v":4.3363,"q5v":3.65,"q2v":3.1171,"cvpos":0.2741}},"lxr_fc_rights":17.78},{"date":"2025-02-25T16:00:00.000Z","stockId":2980,"pb":3.33,"sp":25.87,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6501,"q2v":3.1171,"cvpos":0.2966}},"lxr_fc_rights":18},{"date":"2025-02-24T16:00:00.000Z","stockId":2980,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6502,"q2v":3.1171,"cvpos":0.3163}},"pb":3.36,"sp":26.1,"lxr_fc_rights":18.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2980,"pb":3.36,"sp":26.1,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6512,"q2v":3.1171,"cvpos":0.3163}},"lxr_fc_rights":18.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2980,"pb":3.331,"sp":25.88,"statistics":{"pb":{"q8v":4.3363,"q5v":3.6532,"q2v":3.1171,"cvpos":0.2989}},"lxr_fc_rights":18.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2980,"pb":3.318,"sp":25.78,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6545,"q2v":3.1171,"cvpos":0.2906}},"lxr_fc_rights":17.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2980,"pb":3.275,"sp":25.44,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6551,"q2v":3.1171,"cvpos":0.2676}},"lxr_fc_rights":17.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2980,"pb":3.222,"sp":25.03,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6557,"q2v":3.1171,"cvpos":0.2514}},"lxr_fc_rights":17.42},{"date":"2025-02-16T16:00:00.000Z","stockId":2980,"pb":3.293,"sp":25.58,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6557,"q2v":3.1171,"cvpos":0.2721}},"lxr_fc_rights":17.8},{"date":"2025-02-13T16:00:00.000Z","stockId":2980,"pb":3.286,"sp":25.53,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6609,"q2v":3.1171,"cvpos":0.2686}},"lxr_fc_rights":17.76},{"date":"2025-02-12T16:00:00.000Z","stockId":2980,"pb":3.286,"sp":25.53,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6612,"q2v":3.1171,"cvpos":0.2686}},"lxr_fc_rights":17.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2980,"pb":3.362,"sp":26.12,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6617,"q2v":3.1171,"cvpos":0.3062}},"lxr_fc_rights":18.17},{"date":"2025-02-10T16:00:00.000Z","stockId":2980,"pb":3.378,"sp":26.24,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6622,"q2v":3.1171,"cvpos":0.3122}},"lxr_fc_rights":18.26},{"date":"2025-02-09T16:00:00.000Z","stockId":2980,"pb":3.396,"sp":26.38,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6622,"q2v":3.1171,"cvpos":0.3163}},"lxr_fc_rights":18.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2980,"pb":3.352,"sp":26.04,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6641,"q2v":3.1171,"cvpos":0.3003}},"lxr_fc_rights":18.12},{"date":"2025-02-05T16:00:00.000Z","stockId":2980,"pb":3.353,"sp":26.05,"statistics":{"pb":{"q8v":4.3386,"q5v":3.667,"q2v":3.1171,"cvpos":0.3017}},"lxr_fc_rights":18.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2980,"pb":3.311,"sp":25.72,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6677,"q2v":3.1171,"cvpos":0.2828}},"lxr_fc_rights":17.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2980,"pb":3.352,"sp":26.04,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6685,"q2v":3.1171,"cvpos":0.2993}},"lxr_fc_rights":18.12},{"date":"2025-01-23T16:00:00.000Z","stockId":2980,"pb":3.34,"sp":25.95,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6706,"q2v":3.1171,"cvpos":0.2889}},"lxr_fc_rights":18.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2980,"pb":3.308,"sp":25.7,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6739,"q2v":3.1171,"cvpos":0.2806}},"lxr_fc_rights":17.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2980,"pb":3.266,"sp":25.37,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6753,"q2v":3.1171,"cvpos":0.2645}},"lxr_fc_rights":17.65},{"date":"2025-01-20T16:00:00.000Z","stockId":2980,"pb":3.293,"sp":25.58,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6754,"q2v":3.1171,"cvpos":0.2676}},"lxr_fc_rights":17.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2980,"pb":3.299,"sp":25.63,"statistics":{"pb":{"q8v":4.3386,"q5v":3.6762,"q2v":3.1171,"cvpos":0.2676}},"lxr_fc_rights":17.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2980,"pb":3.244,"sp":25.2,"statistics":{"pb":{"q8v":4.3481,"q5v":3.679,"q2v":3.1171,"cvpos":0.2558}},"lxr_fc_rights":17.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2980,"pb":3.226,"sp":25.06,"statistics":{"pb":{"q8v":4.3481,"q5v":3.6806,"q2v":3.1171,"cvpos":0.2517}},"lxr_fc_rights":17.44},{"date":"2025-01-14T16:00:00.000Z","stockId":2980,"pb":3.276,"sp":25.45,"statistics":{"pb":{"q8v":4.3481,"q5v":3.6808,"q2v":3.1171,"cvpos":0.2617}},"lxr_fc_rights":17.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2980,"pb":3.277,"sp":25.46,"statistics":{"pb":{"q8v":4.3481,"q5v":3.6811,"q2v":3.1171,"cvpos":0.2621}},"lxr_fc_rights":17.71},{"date":"2025-01-12T16:00:00.000Z","stockId":2980,"pb":3.152,"sp":24.49,"statistics":{"pb":{"q8v":4.3522,"q5v":3.6822,"q2v":3.1171,"cvpos":0.2179}},"lxr_fc_rights":17.04},{"date":"2025-01-09T16:00:00.000Z","stockId":2980,"pb":3.115,"sp":24.2,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6842,"q2v":3.1171,"cvpos":0.1967}},"lxr_fc_rights":16.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2980,"pb":3.192,"sp":24.8,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6848,"q2v":3.1247,"cvpos":0.2311}},"lxr_fc_rights":17.26},{"date":"2025-01-07T16:00:00.000Z","stockId":2980,"pb":3.179,"sp":24.7,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6853,"q2v":3.1247,"cvpos":0.2259}},"lxr_fc_rights":17.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2980,"pb":3.154,"sp":24.5,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6854,"q2v":3.1247,"cvpos":0.2166}},"lxr_fc_rights":17.05},{"date":"2025-01-05T16:00:00.000Z","stockId":2980,"pb":3.095,"sp":24.04,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6868,"q2v":3.1247,"cvpos":0.1834}},"lxr_fc_rights":16.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2980,"pb":3.088,"sp":23.99,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6903,"q2v":3.1277,"cvpos":0.1761}},"lxr_fc_rights":16.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2980,"pb":3.217,"sp":24.99,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6911,"q2v":3.1345,"cvpos":0.2369}},"lxr_fc_rights":17.39},{"date":"2024-12-30T16:00:00.000Z","stockId":2980,"pb":3.302,"sp":25.65,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6911,"q2v":3.1345,"cvpos":0.2538}},"lxr_fc_rights":17.85},{"date":"2024-12-29T16:00:00.000Z","stockId":2980,"pb":3.4,"sp":26.41,"statistics":{"pb":{"q8v":4.3534,"q5v":3.6923,"q2v":3.1345,"cvpos":0.2869}},"lxr_fc_rights":18.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2980,"pb":3.394,"sp":26.37,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7014,"q2v":3.1345,"cvpos":0.282}},"lxr_fc_rights":18.35},{"date":"2024-12-25T16:00:00.000Z","stockId":2980,"pb":3.389,"sp":26.33,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7021,"q2v":3.1345,"cvpos":0.2806}},"lxr_fc_rights":18.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2980,"pb":3.356,"sp":26.07,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7027,"q2v":3.1345,"cvpos":0.2741}},"lxr_fc_rights":18.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2980,"pb":3.398,"sp":26.4,"statistics":{"pb":{"q8v":4.3534,"q5v":3.704,"q2v":3.1345,"cvpos":0.2814}},"lxr_fc_rights":18.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2980,"pb":3.347,"sp":26,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7054,"q2v":3.1345,"cvpos":0.269}},"lxr_fc_rights":18.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2980,"pb":3.496,"sp":27.16,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7081,"q2v":3.1345,"cvpos":0.3205}},"lxr_fc_rights":18.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2980,"pb":3.465,"sp":26.92,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7113,"q2v":3.1345,"cvpos":0.3026}},"lxr_fc_rights":18.73},{"date":"2024-12-17T16:00:00.000Z","stockId":2980,"pb":3.472,"sp":26.97,"statistics":{"pb":{"q8v":4.3534,"q5v":3.713,"q2v":3.1345,"cvpos":0.3085}},"lxr_fc_rights":18.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2980,"pb":3.449,"sp":26.79,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7134,"q2v":3.1345,"cvpos":0.2993}},"lxr_fc_rights":18.64},{"date":"2024-12-15T16:00:00.000Z","stockId":2980,"pb":3.627,"sp":28.18,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7137,"q2v":3.1345,"cvpos":0.4124}},"lxr_fc_rights":19.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2980,"pb":3.609,"sp":28.04,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7145,"q2v":3.1345,"cvpos":0.3975}},"lxr_fc_rights":19.51},{"date":"2024-12-11T16:00:00.000Z","stockId":2980,"pb":3.672,"sp":28.53,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7149,"q2v":3.1345,"cvpos":0.4594}},"lxr_fc_rights":19.85},{"date":"2024-12-10T16:00:00.000Z","stockId":2980,"pb":3.669,"sp":28.5,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7152,"q2v":3.1345,"cvpos":0.4587}},"lxr_fc_rights":19.83},{"date":"2024-12-09T16:00:00.000Z","stockId":2980,"pb":3.661,"sp":28.44,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7159,"q2v":3.1345,"cvpos":0.4483}},"lxr_fc_rights":19.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2980,"pb":3.662,"sp":28.45,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7166,"q2v":3.1345,"cvpos":0.4497}},"lxr_fc_rights":19.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2980,"pb":3.653,"sp":28.38,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7201,"q2v":3.1345,"cvpos":0.4402}},"lxr_fc_rights":19.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2980,"pb":3.617,"sp":28.1,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7228,"q2v":3.1345,"cvpos":0.4058}},"lxr_fc_rights":19.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2980,"pb":3.571,"sp":27.74,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7248,"q2v":3.1345,"cvpos":0.3733}},"lxr_fc_rights":19.3},{"date":"2024-12-02T16:00:00.000Z","stockId":2980,"pb":3.645,"sp":28.32,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7256,"q2v":3.1345,"cvpos":0.4262}},"lxr_fc_rights":19.7},{"date":"2024-12-01T16:00:00.000Z","stockId":2980,"pb":3.598,"sp":28.35,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7271,"q2v":3.1345,"cvpos":0.3903}},"lxr_fc_rights":19.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2980,"pb":3.534,"sp":27.85,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7334,"q2v":3.1345,"cvpos":0.3384}},"lxr_fc_rights":19.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2980,"pb":3.503,"sp":27.6,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7369,"q2v":3.1345,"cvpos":0.3191}},"lxr_fc_rights":19.2},{"date":"2024-11-26T16:00:00.000Z","stockId":2980,"pb":3.537,"sp":27.87,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7378,"q2v":3.1345,"cvpos":0.3375}},"lxr_fc_rights":19.39},{"date":"2024-11-25T16:00:00.000Z","stockId":2980,"pb":3.491,"sp":27.51,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7378,"q2v":3.1345,"cvpos":0.3131}},"lxr_fc_rights":19.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2980,"pb":3.528,"sp":27.8,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7383,"q2v":3.1345,"cvpos":0.3297}},"lxr_fc_rights":19.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2980,"pb":3.452,"sp":27.2,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7412,"q2v":3.1345,"cvpos":0.2985}},"lxr_fc_rights":18.93},{"date":"2024-11-20T16:00:00.000Z","stockId":2980,"pb":3.57,"sp":28.13,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7449,"q2v":3.1345,"cvpos":0.3618}},"lxr_fc_rights":19.57},{"date":"2024-11-19T16:00:00.000Z","stockId":2980,"pb":3.575,"sp":28.17,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7463,"q2v":3.1345,"cvpos":0.3664}},"lxr_fc_rights":19.6},{"date":"2024-11-18T16:00:00.000Z","stockId":2980,"pb":3.538,"sp":27.88,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7469,"q2v":3.1345,"cvpos":0.3352}},"lxr_fc_rights":19.4},{"date":"2024-11-17T16:00:00.000Z","stockId":2980,"pb":3.408,"sp":26.85,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7497,"q2v":3.1345,"cvpos":0.2841}},"lxr_fc_rights":18.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2980,"pb":3.498,"sp":27.56,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7538,"q2v":3.1345,"cvpos":0.3122}},"lxr_fc_rights":19.18},{"date":"2024-11-13T16:00:00.000Z","stockId":2980,"pb":3.573,"sp":28.15,"statistics":{"pb":{"q8v":4.3534,"q5v":3.757,"q2v":3.1345,"cvpos":0.359}},"lxr_fc_rights":19.59},{"date":"2024-11-12T16:00:00.000Z","stockId":2980,"pb":3.651,"sp":28.77,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7591,"q2v":3.1345,"cvpos":0.416}},"lxr_fc_rights":20.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2980,"pb":3.647,"sp":28.74,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7598,"q2v":3.1345,"cvpos":0.4097}},"lxr_fc_rights":20},{"date":"2024-11-10T16:00:00.000Z","stockId":2980,"pb":3.65,"sp":28.76,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7618,"q2v":3.1345,"cvpos":0.4124}},"lxr_fc_rights":20.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2980,"pb":3.565,"sp":28.09,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7618,"q2v":3.1345,"cvpos":0.3521}},"lxr_fc_rights":19.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2980,"pb":3.537,"sp":27.87,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7618,"q2v":3.1345,"cvpos":0.3301}},"lxr_fc_rights":19.39},{"date":"2024-11-05T16:00:00.000Z","stockId":2980,"pb":3.565,"sp":28.09,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7631,"q2v":3.1345,"cvpos":0.3512}},"lxr_fc_rights":19.54},{"date":"2024-11-04T16:00:00.000Z","stockId":2980,"pb":3.593,"sp":28.31,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7654,"q2v":3.1345,"cvpos":0.3628}},"lxr_fc_rights":19.7},{"date":"2024-11-03T16:00:00.000Z","stockId":2980,"pb":3.581,"sp":28.22,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7654,"q2v":3.1345,"cvpos":0.3586}},"lxr_fc_rights":19.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2980,"pb":3.503,"sp":27.6,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7654,"q2v":3.1345,"cvpos":0.3136}},"lxr_fc_rights":19.2},{"date":"2024-10-30T16:00:00.000Z","stockId":2980,"pb":3.55,"sp":27.97,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7654,"q2v":3.1345,"cvpos":0.3398}},"lxr_fc_rights":19.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2980,"pb":3.484,"sp":27.45,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7676,"q2v":3.1345,"cvpos":0.3072}},"lxr_fc_rights":19.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2980,"pb":3.538,"sp":27.88,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7686,"q2v":3.1345,"cvpos":0.3283}},"lxr_fc_rights":19.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2980,"sp":28.37,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7686,"q2v":3.1345,"cvpos":0.4552}},"pb":3.71,"lxr_fc_rights":19.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2980,"sp":27.8,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7702,"q2v":3.1345,"cvpos":0.3879}},"pb":3.635,"lxr_fc_rights":19.34},{"date":"2024-10-23T16:00:00.000Z","stockId":2980,"sp":27.91,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7715,"q2v":3.1345,"cvpos":0.3975}},"pb":3.649,"lxr_fc_rights":19.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2980,"sp":28,"statistics":{"pb":{"q8v":4.3534,"q5v":3.772,"q2v":3.1345,"cvpos":0.4063}},"pb":3.661,"lxr_fc_rights":19.48},{"date":"2024-10-21T16:00:00.000Z","stockId":2980,"sp":28.7,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7722,"q2v":3.1345,"cvpos":0.4869}},"pb":3.753,"lxr_fc_rights":19.97},{"date":"2024-10-20T16:00:00.000Z","stockId":2980,"sp":28.15,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7728,"q2v":3.1345,"cvpos":0.4221}},"pb":3.681,"lxr_fc_rights":19.59},{"date":"2024-10-17T16:00:00.000Z","stockId":2980,"sp":27.2,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7748,"q2v":3.1345,"cvpos":0.3398}},"pb":3.557,"lxr_fc_rights":18.93},{"date":"2024-10-16T16:00:00.000Z","stockId":2980,"sp":26.7,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7749,"q2v":3.1345,"cvpos":0.3067}},"pb":3.491,"lxr_fc_rights":18.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2980,"sp":26.29,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7749,"q2v":3.1345,"cvpos":0.2948}},"pb":3.438,"lxr_fc_rights":18.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2980,"sp":26.02,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7749,"q2v":3.1345,"cvpos":0.2814}},"pb":3.402,"lxr_fc_rights":18.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2980,"sp":26.08,"statistics":{"pb":{"q8v":4.3534,"q5v":3.7782,"q2v":3.1345,"cvpos":0.2841}},"pb":3.41,"lxr_fc_rights":18.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2980,"pb":3.247,"sp":24.83,"statistics":{"pb":{"q8v":4.3625,"q5v":3.7827,"q2v":3.1345,"cvpos":0.2435}},"lxr_fc_rights":17.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2980,"pb":3.44,"sp":26.31,"statistics":{"pb":{"q8v":4.3678,"q5v":3.7839,"q2v":3.1345,"cvpos":0.2902}},"lxr_fc_rights":18.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2980,"pb":3.128,"sp":23.92,"statistics":{"pb":{"q8v":4.3678,"q5v":3.7846,"q2v":3.1345,"cvpos":0.1983}},"lxr_fc_rights":16.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2980,"pb":3.476,"sp":26.58,"statistics":{"pb":{"q8v":4.3678,"q5v":3.7863,"q2v":3.1355,"cvpos":0.2966}},"lxr_fc_rights":18.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2980,"pb":3.326,"sp":25.44,"statistics":{"pb":{"q8v":4.3705,"q5v":3.7881,"q2v":3.1355,"cvpos":0.2593}},"lxr_fc_rights":17.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2980,"pb":3.081,"sp":23.56,"statistics":{"pb":{"q8v":4.3756,"q5v":3.7902,"q2v":3.1355,"cvpos":0.1719}},"lxr_fc_rights":16.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2980,"pb":2.951,"sp":22.57,"statistics":{"pb":{"q8v":4.3761,"q5v":3.7921,"q2v":3.137,"cvpos":0.1252}},"lxr_fc_rights":15.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2980,"pb":2.916,"sp":22.3,"statistics":{"pb":{"q8v":4.3761,"q5v":3.7925,"q2v":3.1431,"cvpos":0.1102}},"lxr_fc_rights":15.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2980,"pb":2.918,"sp":22.32,"statistics":{"pb":{"q8v":4.3761,"q5v":3.7942,"q2v":3.1443,"cvpos":0.1103}},"lxr_fc_rights":15.53},{"date":"2024-09-22T16:00:00.000Z","stockId":2980,"pb":2.874,"sp":21.98,"statistics":{"pb":{"q8v":4.3761,"q5v":3.7966,"q2v":3.1456,"cvpos":0.0855}},"lxr_fc_rights":15.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2980,"pb":3.002,"sp":22.96,"statistics":{"pb":{"q8v":4.377,"q5v":3.7985,"q2v":3.148,"cvpos":0.1364}},"lxr_fc_rights":15.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2980,"pb":2.769,"sp":21.18,"statistics":{"pb":{"q8v":4.377,"q5v":3.7993,"q2v":3.1481,"cvpos":0.0386}},"lxr_fc_rights":14.74},{"date":"2024-09-17T16:00:00.000Z","stockId":2980,"pb":2.713,"sp":20.75,"statistics":{"pb":{"q8v":4.377,"q5v":3.8002,"q2v":3.1492,"cvpos":0.0235}},"lxr_fc_rights":14.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2980,"pb":2.734,"sp":20.91,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8066,"q2v":3.1513,"cvpos":0.0275}},"lxr_fc_rights":14.55},{"date":"2024-09-11T16:00:00.000Z","stockId":2980,"pb":2.785,"sp":21.3,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8089,"q2v":3.1543,"cvpos":0.0399}},"lxr_fc_rights":14.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2980,"pb":2.851,"sp":21.8,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8091,"q2v":3.1565,"cvpos":0.0661}},"lxr_fc_rights":15.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2980,"pb":2.857,"sp":21.85,"statistics":{"pb":{"q8v":4.3796,"q5v":3.81,"q2v":3.159,"cvpos":0.0676}},"lxr_fc_rights":15.2},{"date":"2024-09-08T16:00:00.000Z","stockId":2980,"pb":2.811,"sp":21.5,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8126,"q2v":3.1628,"cvpos":0.0497}},"lxr_fc_rights":14.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2980,"pb":2.817,"sp":21.54,"statistics":{"pb":{"q8v":4.3796,"q5v":3.816,"q2v":3.1641,"cvpos":0.0523}},"lxr_fc_rights":14.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2980,"pb":2.877,"sp":22,"statistics":{"pb":{"q8v":4.3796,"q5v":3.818,"q2v":3.1774,"cvpos":0.0743}},"lxr_fc_rights":15.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2980,"pb":2.862,"sp":21.89,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8196,"q2v":3.188,"cvpos":0.0675}},"lxr_fc_rights":15.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2980,"pb":2.873,"sp":21.97,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8196,"q2v":3.1906,"cvpos":0.0703}},"lxr_fc_rights":15.29},{"date":"2024-09-01T16:00:00.000Z","stockId":2980,"pb":2.862,"sp":21.89,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8214,"q2v":3.1909,"cvpos":0.0676}},"lxr_fc_rights":15.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2980,"pb":2.9,"sp":22.18,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8261,"q2v":3.1978,"cvpos":0.0867}},"lxr_fc_rights":15.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2980,"pb":2.877,"sp":22,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8297,"q2v":3.1981,"cvpos":0.0702}},"lxr_fc_rights":15.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2980,"pb":2.809,"sp":21.48,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8321,"q2v":3.2063,"cvpos":0.0482}},"lxr_fc_rights":14.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2980,"pb":2.801,"sp":21.42,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8327,"q2v":3.2063,"cvpos":0.0414}},"lxr_fc_rights":14.9},{"date":"2024-08-25T16:00:00.000Z","stockId":2980,"pb":2.827,"sp":21.62,"statistics":{"pb":{"q8v":4.3796,"q5v":3.8353,"q2v":3.2067,"cvpos":0.0538}},"lxr_fc_rights":15.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2980,"pb":2.775,"sp":21.22,"statistics":{"pb":{"q8v":4.3968,"q5v":3.8379,"q2v":3.2067,"cvpos":0.0371}},"lxr_fc_rights":14.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2980,"pb":2.872,"sp":21.33,"statistics":{"pb":{"q8v":4.3995,"q5v":3.8393,"q2v":3.2081,"cvpos":0.0619}},"lxr_fc_rights":14.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2980,"pb":2.884,"sp":21.42,"statistics":{"pb":{"q8v":4.3995,"q5v":3.8402,"q2v":3.2117,"cvpos":0.0647}},"lxr_fc_rights":14.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2980,"pb":2.861,"sp":21.25,"statistics":{"pb":{"q8v":4.3995,"q5v":3.8412,"q2v":3.2188,"cvpos":0.0607}},"lxr_fc_rights":14.79},{"date":"2024-08-18T16:00:00.000Z","stockId":2980,"pb":2.938,"sp":21.82,"statistics":{"pb":{"q8v":4.3995,"q5v":3.8441,"q2v":3.2202,"cvpos":0.0841}},"lxr_fc_rights":15.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2980,"pb":2.906,"sp":21.58,"statistics":{"pb":{"q8v":4.3995,"q5v":3.8462,"q2v":3.224,"cvpos":0.077}},"lxr_fc_rights":15.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2980,"pb":2.886,"sp":21.43,"statistics":{"pb":{"q8v":4.4024,"q5v":3.8473,"q2v":3.2334,"cvpos":0.0633}},"lxr_fc_rights":14.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2980,"pb":2.895,"sp":21.5,"statistics":{"pb":{"q8v":4.4024,"q5v":3.8485,"q2v":3.2379,"cvpos":0.0661}},"lxr_fc_rights":14.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2980,"pb":2.909,"sp":21.6,"statistics":{"pb":{"q8v":4.4024,"q5v":3.8499,"q2v":3.2487,"cvpos":0.0745}},"lxr_fc_rights":15.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2980,"pb":2.923,"sp":21.71,"statistics":{"pb":{"q8v":4.4046,"q5v":3.8516,"q2v":3.2511,"cvpos":0.0772}},"lxr_fc_rights":15.11},{"date":"2024-08-08T16:00:00.000Z","stockId":2980,"pb":2.812,"sp":20.88,"statistics":{"pb":{"q8v":4.4169,"q5v":3.8583,"q2v":3.2551,"cvpos":0.0454}},"lxr_fc_rights":14.53},{"date":"2024-08-07T16:00:00.000Z","stockId":2980,"pb":2.806,"sp":20.84,"statistics":{"pb":{"q8v":4.4199,"q5v":3.8634,"q2v":3.2563,"cvpos":0.044}},"lxr_fc_rights":14.5},{"date":"2024-08-06T16:00:00.000Z","stockId":2980,"pb":2.828,"sp":21,"statistics":{"pb":{"q8v":4.4199,"q5v":3.8653,"q2v":3.3009,"cvpos":0.0496}},"lxr_fc_rights":14.61},{"date":"2024-08-05T16:00:00.000Z","stockId":2980,"pb":2.805,"sp":20.83,"statistics":{"pb":{"q8v":4.4199,"q5v":3.8657,"q2v":3.3014,"cvpos":0.0428}},"lxr_fc_rights":14.49},{"date":"2024-08-04T16:00:00.000Z","stockId":2980,"pb":2.748,"sp":20.41,"statistics":{"pb":{"q8v":4.4225,"q5v":3.867,"q2v":3.3027,"cvpos":0.029}},"lxr_fc_rights":14.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2980,"pb":2.824,"sp":20.97,"statistics":{"pb":{"q8v":4.4262,"q5v":3.8704,"q2v":3.3037,"cvpos":0.044}},"lxr_fc_rights":14.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2980,"pb":2.888,"sp":21.45,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8717,"q2v":3.3044,"cvpos":0.055}},"lxr_fc_rights":14.92},{"date":"2024-07-30T16:00:00.000Z","stockId":2980,"pb":2.894,"sp":21.49,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8717,"q2v":3.3072,"cvpos":0.0551}},"lxr_fc_rights":14.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2980,"pb":2.829,"sp":21.01,"statistics":{"pb":{"q8v":4.4267,"q5v":3.8724,"q2v":3.3223,"cvpos":0.0455}},"lxr_fc_rights":14.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2980,"pb":2.841,"sp":21.1,"statistics":{"pb":{"q8v":4.4294,"q5v":3.873,"q2v":3.3245,"cvpos":0.0469}},"lxr_fc_rights":14.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2980,"pb":2.84,"sp":21.09,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8739,"q2v":3.3301,"cvpos":0.0454}},"lxr_fc_rights":14.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2980,"pb":2.801,"sp":20.8,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8768,"q2v":3.3311,"cvpos":0.0385}},"lxr_fc_rights":14.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2980,"pb":2.791,"sp":20.73,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8789,"q2v":3.3421,"cvpos":0.0372}},"lxr_fc_rights":14.42},{"date":"2024-07-22T16:00:00.000Z","stockId":2980,"pb":2.874,"sp":21.34,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8791,"q2v":3.3448,"cvpos":0.0455}},"lxr_fc_rights":14.85},{"date":"2024-07-21T16:00:00.000Z","stockId":2980,"pb":2.922,"sp":21.7,"statistics":{"pb":{"q8v":4.4308,"q5v":3.8813,"q2v":3.3479,"cvpos":0.0552}},"lxr_fc_rights":15.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2980,"pb":2.922,"sp":21.7,"statistics":{"pb":{"q8v":4.4337,"q5v":3.8857,"q2v":3.3489,"cvpos":0.055}},"lxr_fc_rights":15.1},{"date":"2024-07-17T16:00:00.000Z","stockId":2980,"pb":2.901,"sp":21.54,"statistics":{"pb":{"q8v":4.4339,"q5v":3.8864,"q2v":3.3495,"cvpos":0.0536}},"lxr_fc_rights":14.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2980,"pb":2.946,"sp":21.88,"statistics":{"pb":{"q8v":4.4339,"q5v":3.887,"q2v":3.3625,"cvpos":0.0579}},"lxr_fc_rights":15.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2980,"pb":3.012,"sp":22.37,"statistics":{"pb":{"q8v":4.4339,"q5v":3.8883,"q2v":3.3706,"cvpos":0.0786}},"lxr_fc_rights":15.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2980,"pb":3.019,"sp":22.42,"statistics":{"pb":{"q8v":4.4346,"q5v":3.8902,"q2v":3.3771,"cvpos":0.0786}},"lxr_fc_rights":15.6},{"date":"2024-07-11T16:00:00.000Z","stockId":2980,"pb":2.988,"sp":22.19,"statistics":{"pb":{"q8v":4.4402,"q5v":3.8976,"q2v":3.3774,"cvpos":0.0688}},"lxr_fc_rights":15.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2980,"pb":2.998,"sp":22.26,"statistics":{"pb":{"q8v":4.4426,"q5v":3.9005,"q2v":3.3951,"cvpos":0.0702}},"lxr_fc_rights":15.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2980,"pb":2.975,"sp":22.09,"statistics":{"pb":{"q8v":4.4426,"q5v":3.9011,"q2v":3.402,"cvpos":0.0634}},"lxr_fc_rights":15.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2980,"pb":2.814,"sp":20.9,"statistics":{"pb":{"q8v":4.4426,"q5v":3.9011,"q2v":3.4073,"cvpos":0.0386}},"lxr_fc_rights":14.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2980,"pb":2.897,"sp":21.51,"statistics":{"pb":{"q8v":4.4426,"q5v":3.9029,"q2v":3.4091,"cvpos":0.0455}},"lxr_fc_rights":14.97},{"date":"2024-07-04T16:00:00.000Z","stockId":2980,"pb":2.818,"sp":20.93,"statistics":{"pb":{"q8v":4.4556,"q5v":3.9084,"q2v":3.4165,"cvpos":0.0385}},"lxr_fc_rights":14.56},{"date":"2024-07-03T16:00:00.000Z","stockId":2980,"pb":2.758,"sp":20.48,"statistics":{"pb":{"q8v":4.4576,"q5v":3.91,"q2v":3.4168,"cvpos":0.0303}},"lxr_fc_rights":14.25},{"date":"2024-07-02T16:00:00.000Z","stockId":2980,"pb":2.88,"sp":21.39,"statistics":{"pb":{"q8v":4.4576,"q5v":3.9106,"q2v":3.4178,"cvpos":0.0413}},"lxr_fc_rights":14.88},{"date":"2024-07-01T16:00:00.000Z","stockId":2980,"pb":2.945,"sp":21.87,"statistics":{"pb":{"q8v":4.4576,"q5v":3.911,"q2v":3.425,"cvpos":0.0497}},"lxr_fc_rights":15.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2980,"pb":2.941,"sp":21.84,"statistics":{"pb":{"q8v":4.4619,"q5v":3.912,"q2v":3.4257,"cvpos":0.0469}},"lxr_fc_rights":15.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2980,"pb":2.948,"sp":21.89,"statistics":{"pb":{"q8v":4.4647,"q5v":3.9155,"q2v":3.4336,"cvpos":0.0481}},"lxr_fc_rights":15.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2980,"pb":2.899,"sp":21.53,"statistics":{"pb":{"q8v":4.4774,"q5v":3.9179,"q2v":3.4638,"cvpos":0.0454}},"lxr_fc_rights":14.98},{"pb":2.958,"sp":21.97,"stockId":2980,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.4774,"q5v":3.919,"q2v":3.4677,"cvpos":0.0482}},"lxr_fc_rights":15.29},{"pb":2.86,"sp":21.24,"stockId":2980,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.4774,"q5v":3.919,"q2v":3.4703,"cvpos":0.04}},"lxr_fc_rights":14.78},{"pb":2.855,"sp":21.2,"stockId":2980,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.478,"q5v":3.9193,"q2v":3.4716,"cvpos":0.0386}},"lxr_fc_rights":14.75},{"pb":2.973,"sp":22.08,"stockId":2980,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4924,"q5v":3.9218,"q2v":3.4716,"cvpos":0.0454}},"lxr_fc_rights":15.36},{"pb":2.977,"sp":22.11,"stockId":2980,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4951,"q5v":3.9242,"q2v":3.4766,"cvpos":0.0468}},"lxr_fc_rights":15.38},{"pb":3.076,"sp":22.84,"stockId":2980,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.4951,"q5v":3.9264,"q2v":3.4926,"cvpos":0.0716}},"lxr_fc_rights":15.89},{"pb":3.05,"sp":22.65,"stockId":2980,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.4951,"q5v":3.9264,"q2v":3.4935,"cvpos":0.0607}},"lxr_fc_rights":15.76},{"pb":3.02,"sp":22.43,"stockId":2980,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4976,"q5v":3.9281,"q2v":3.5005,"cvpos":0.0566}},"lxr_fc_rights":15.61},{"pb":3.078,"sp":22.86,"stockId":2980,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5026,"q5v":3.9319,"q2v":3.5045,"cvpos":0.0715}},"lxr_fc_rights":15.91},{"pb":3.065,"sp":22.76,"stockId":2980,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5026,"q5v":3.932,"q2v":3.5071,"cvpos":0.0634}},"lxr_fc_rights":15.84},{"pb":3.089,"sp":22.94,"stockId":2980,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.5026,"q5v":3.9338,"q2v":3.5139,"cvpos":0.0731}},"lxr_fc_rights":15.96},{"pb":3.051,"sp":22.66,"stockId":2980,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.5026,"q5v":3.9356,"q2v":3.5154,"cvpos":0.0594}},"lxr_fc_rights":15.77},{"pb":3.026,"sp":22.47,"stockId":2980,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.5209,"q5v":3.9435,"q2v":3.5189,"cvpos":0.0564}},"lxr_fc_rights":15.63},{"pb":2.758,"sp":22.17,"stockId":2980,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.5257,"q5v":3.9471,"q2v":3.5241,"cvpos":0.0289}},"lxr_fc_rights":15.01},{"pb":2.898,"sp":23.3,"stockId":2980,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.5257,"q5v":3.9484,"q2v":3.5255,"cvpos":0.0386}},"lxr_fc_rights":15.78},{"pb":2.955,"sp":23.76,"stockId":2980,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.5257,"q5v":3.949,"q2v":3.5294,"cvpos":0.0414}},"lxr_fc_rights":16.09},{"pb":2.975,"sp":23.92,"stockId":2980,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.5257,"q5v":3.9503,"q2v":3.532,"cvpos":0.0414}},"lxr_fc_rights":16.2},{"pb":3.052,"sp":24.54,"stockId":2980,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.5327,"q5v":3.9555,"q2v":3.532,"cvpos":0.0523}},"lxr_fc_rights":16.62},{"pb":2.986,"sp":24.01,"stockId":2980,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.5331,"q5v":3.9567,"q2v":3.5338,"cvpos":0.0413}},"lxr_fc_rights":16.26},{"pb":3,"sp":24.12,"stockId":2980,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.5331,"q5v":3.9573,"q2v":3.5386,"cvpos":0.0427}},"lxr_fc_rights":16.33},{"pb":3.011,"sp":24.21,"stockId":2980,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.5331,"q5v":3.9588,"q2v":3.5386,"cvpos":0.0455}},"lxr_fc_rights":16.39},{"pb":3.008,"sp":24.18,"stockId":2980,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.5371,"q5v":3.961,"q2v":3.5408,"cvpos":0.0441}},"lxr_fc_rights":16.37},{"pb":3.005,"sp":24.16,"stockId":2980,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.5453,"q5v":3.9664,"q2v":3.5438,"cvpos":0.0426}},"lxr_fc_rights":16.36},{"pb":3.066,"sp":24.65,"stockId":2980,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.5462,"q5v":3.9675,"q2v":3.5438,"cvpos":0.0468}},"lxr_fc_rights":16.69},{"pb":3.117,"sp":25.06,"stockId":2980,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.5462,"q5v":3.9675,"q2v":3.5478,"cvpos":0.0716}},"lxr_fc_rights":16.97},{"pb":3.102,"sp":24.94,"stockId":2980,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.5462,"q5v":3.969,"q2v":3.5494,"cvpos":0.0621}},"lxr_fc_rights":16.89},{"pb":3.154,"sp":25.36,"stockId":2980,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.5462,"q5v":3.973,"q2v":3.5536,"cvpos":0.0869}},"lxr_fc_rights":17.17},{"pb":3.143,"sp":25.27,"stockId":2980,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.5515,"q5v":3.9779,"q2v":3.5565,"cvpos":0.077}},"lxr_fc_rights":17.11},{"pb":3.09,"sp":24.84,"stockId":2980,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.5551,"q5v":3.9787,"q2v":3.5587,"cvpos":0.0564}},"lxr_fc_rights":16.82},{"pb":3.087,"sp":24.82,"stockId":2980,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.5551,"q5v":3.9793,"q2v":3.5622,"cvpos":0.0537}},"lxr_fc_rights":16.81},{"pb":3.148,"sp":25.31,"stockId":2980,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5551,"q5v":3.9811,"q2v":3.5625,"cvpos":0.0786}},"lxr_fc_rights":17.14},{"pb":3.06,"sp":24.6,"stockId":2980,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5551,"q5v":3.9874,"q2v":3.5692,"cvpos":0.0455}},"lxr_fc_rights":16.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2980,"pb":3.146,"sp":25.29,"statistics":{"pb":{"q8v":4.5574,"q5v":3.9984,"q2v":3.5692,"cvpos":0.0743}},"lxr_fc_rights":17.13},{"date":"2024-05-08T16:00:00.000Z","stockId":2980,"pb":3.22,"sp":25.89,"statistics":{"pb":{"q8v":4.5574,"q5v":3.999,"q2v":3.5706,"cvpos":0.1018}},"lxr_fc_rights":17.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2980,"pb":3.249,"sp":25.54,"statistics":{"pb":{"q8v":4.5574,"q5v":3.9995,"q2v":3.5735,"cvpos":0.1061}},"lxr_fc_rights":17.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2980,"pb":3.33,"sp":26.18,"statistics":{"pb":{"q8v":4.5574,"q5v":4.0034,"q2v":3.578,"cvpos":0.1214}},"lxr_fc_rights":17.73},{"date":"2024-05-05T16:00:00.000Z","stockId":2980,"pb":3.307,"sp":26,"statistics":{"pb":{"q8v":4.5581,"q5v":4.0097,"q2v":3.5885,"cvpos":0.1172}},"lxr_fc_rights":17.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2980,"pb":3.135,"sp":24.65,"statistics":{"pb":{"q8v":4.5581,"q5v":4.0133,"q2v":3.5924,"cvpos":0.0703}},"lxr_fc_rights":16.69},{"date":"2024-04-28T16:00:00.000Z","stockId":2980,"pb":3.256,"sp":25.6,"statistics":{"pb":{"q8v":4.5593,"q5v":4.0147,"q2v":3.5937,"cvpos":0.1076}},"lxr_fc_rights":17.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2980,"pb":3.207,"sp":25.21,"statistics":{"pb":{"q8v":4.5647,"q5v":4.0169,"q2v":3.5964,"cvpos":0.0935}},"lxr_fc_rights":17.07},{"date":"2024-04-24T16:00:00.000Z","stockId":2980,"pb":3.198,"sp":25.14,"statistics":{"pb":{"q8v":4.5659,"q5v":4.0195,"q2v":3.5977,"cvpos":0.088}},"lxr_fc_rights":17.02},{"date":"2024-04-23T16:00:00.000Z","stockId":2980,"pb":3.255,"sp":25.59,"statistics":{"pb":{"q8v":4.5659,"q5v":4.0214,"q2v":3.5977,"cvpos":0.1033}},"lxr_fc_rights":17.33},{"date":"2024-04-22T16:00:00.000Z","stockId":2980,"pb":3.207,"sp":25.21,"statistics":{"pb":{"q8v":4.5659,"q5v":4.0227,"q2v":3.5993,"cvpos":0.0924}},"lxr_fc_rights":17.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2980,"pb":3.348,"sp":26.32,"statistics":{"pb":{"q8v":4.5687,"q5v":4.0259,"q2v":3.5995,"cvpos":0.1159}},"lxr_fc_rights":17.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2980,"pb":3.703,"sp":28.2,"statistics":{"pb":{"q8v":4.5729,"q5v":4.0341,"q2v":3.6032,"cvpos":0.2765}},"lxr_fc_rights":19.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2980,"pb":3.641,"sp":27.73,"statistics":{"pb":{"q8v":4.5752,"q5v":4.0379,"q2v":3.6032,"cvpos":0.227}},"lxr_fc_rights":18.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2980,"pb":3.472,"sp":26.44,"statistics":{"pb":{"q8v":4.5752,"q5v":4.0404,"q2v":3.6032,"cvpos":0.1419}},"lxr_fc_rights":17.9},{"date":"2024-04-15T16:00:00.000Z","stockId":2980,"pb":3.331,"sp":25.37,"statistics":{"pb":{"q8v":4.5752,"q5v":4.0449,"q2v":3.6032,"cvpos":0.1117}},"lxr_fc_rights":17.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2980,"pb":3.578,"sp":27.25,"statistics":{"pb":{"q8v":4.5756,"q5v":4.0493,"q2v":3.6138,"cvpos":0.1848}},"lxr_fc_rights":18.45},{"date":"2024-04-11T16:00:00.000Z","stockId":2980,"pb":3.775,"sp":28.75,"statistics":{"pb":{"q8v":4.5786,"q5v":4.0551,"q2v":3.6146,"cvpos":0.3301}},"lxr_fc_rights":19.47},{"date":"2024-04-10T16:00:00.000Z","stockId":2980,"pb":3.715,"sp":28.29,"statistics":{"pb":{"q8v":4.5817,"q5v":4.0571,"q2v":3.6146,"cvpos":0.2834}},"lxr_fc_rights":19.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2980,"pb":3.377,"sp":25.72,"statistics":{"pb":{"q8v":4.5817,"q5v":4.0585,"q2v":3.6146,"cvpos":0.1198}},"lxr_fc_rights":17.42},{"date":"2024-04-08T16:00:00.000Z","stockId":2980,"pb":3.301,"sp":25.14,"statistics":{"pb":{"q8v":4.5817,"q5v":4.0593,"q2v":3.6147,"cvpos":0.1021}},"lxr_fc_rights":17.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2980,"pb":3.434,"sp":26.15,"statistics":{"pb":{"q8v":4.5829,"q5v":4.0643,"q2v":3.6152,"cvpos":0.1324}},"lxr_fc_rights":17.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2980,"pb":3.814,"sp":29.05,"statistics":{"pb":{"q8v":4.5914,"q5v":4.0698,"q2v":3.6161,"cvpos":0.3521}},"lxr_fc_rights":19.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2980,"pb":3.65,"sp":27.8,"statistics":{"pb":{"q8v":4.5914,"q5v":4.071,"q2v":3.6161,"cvpos":0.2245}},"lxr_fc_rights":18.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2980,"pb":3.875,"sp":29.51,"statistics":{"pb":{"q8v":4.5943,"q5v":4.0723,"q2v":3.6161,"cvpos":0.3939}},"lxr_fc_rights":19.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2980,"pb":3.642,"sp":27.74,"statistics":{"pb":{"q8v":4.5999,"q5v":4.0736,"q2v":3.617,"cvpos":0.2184}},"lxr_fc_rights":18.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2980,"pb":3.544,"sp":26.99,"statistics":{"pb":{"q8v":4.6001,"q5v":4.0762,"q2v":3.617,"cvpos":0.1621}},"lxr_fc_rights":18.28},{"date":"2024-03-26T16:00:00.000Z","stockId":2980,"pb":3.418,"sp":26.03,"statistics":{"pb":{"q8v":4.6048,"q5v":4.0765,"q2v":3.617,"cvpos":0.1279}},"lxr_fc_rights":17.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2980,"pb":3.472,"sp":26.44,"statistics":{"pb":{"q8v":4.6048,"q5v":4.0769,"q2v":3.6174,"cvpos":0.135}},"lxr_fc_rights":17.9},{"date":"2024-03-24T16:00:00.000Z","stockId":2980,"pb":3.157,"sp":24.04,"statistics":{"pb":{"q8v":4.6066,"q5v":4.0795,"q2v":3.6213,"cvpos":0.0771}},"lxr_fc_rights":16.28},{"date":"2024-03-21T16:00:00.000Z","stockId":2980,"pb":3.507,"sp":26.71,"statistics":{"pb":{"q8v":4.6096,"q5v":4.0893,"q2v":3.6289,"cvpos":0.1401}},"lxr_fc_rights":18.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2980,"pb":3.188,"sp":24.28,"statistics":{"pb":{"q8v":4.6108,"q5v":4.0902,"q2v":3.6292,"cvpos":0.0824}},"lxr_fc_rights":16.44},{"date":"2024-03-19T16:00:00.000Z","stockId":2980,"pb":3.238,"sp":24.66,"statistics":{"pb":{"q8v":4.6123,"q5v":4.0909,"q2v":3.6292,"cvpos":0.0963}},"lxr_fc_rights":16.7},{"date":"2024-03-18T16:00:00.000Z","stockId":2980,"pb":2.944,"sp":22.42,"statistics":{"pb":{"q8v":4.6123,"q5v":4.0915,"q2v":3.6329,"cvpos":0.0399}},"lxr_fc_rights":15.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2980,"pb":2.899,"sp":22.08,"statistics":{"pb":{"q8v":4.62,"q5v":4.0937,"q2v":3.6331,"cvpos":0.0385}},"lxr_fc_rights":14.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2980,"pb":2.824,"sp":21.51,"statistics":{"pb":{"q8v":4.6281,"q5v":4.1008,"q2v":3.6344,"cvpos":0.0357}},"lxr_fc_rights":14.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2980,"pb":2.768,"sp":21.08,"statistics":{"pb":{"q8v":4.6281,"q5v":4.1041,"q2v":3.6346,"cvpos":0.0302}},"lxr_fc_rights":14.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2980,"pb":2.773,"sp":21.12,"statistics":{"pb":{"q8v":4.6293,"q5v":4.1048,"q2v":3.6346,"cvpos":0.0303}},"lxr_fc_rights":14.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2980,"pb":2.803,"sp":21.35,"statistics":{"pb":{"q8v":4.6294,"q5v":4.1062,"q2v":3.6387,"cvpos":0.0316}},"lxr_fc_rights":14.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2980,"pb":2.723,"sp":20.74,"statistics":{"pb":{"q8v":4.6316,"q5v":4.108,"q2v":3.641,"cvpos":0.0248}},"lxr_fc_rights":14.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2980,"pb":2.685,"sp":20.45,"statistics":{"pb":{"q8v":4.6334,"q5v":4.117,"q2v":3.6463,"cvpos":0.0206}},"lxr_fc_rights":13.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2980,"pb":2.639,"sp":20.1,"statistics":{"pb":{"q8v":4.6334,"q5v":4.1183,"q2v":3.6489,"cvpos":0.0137}},"lxr_fc_rights":13.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2980,"pb":2.658,"sp":20.24,"statistics":{"pb":{"q8v":4.6387,"q5v":4.1189,"q2v":3.6489,"cvpos":0.0165}},"lxr_fc_rights":13.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2980,"pb":2.646,"sp":20.15,"statistics":{"pb":{"q8v":4.6475,"q5v":4.1211,"q2v":3.6514,"cvpos":0.0151}},"lxr_fc_rights":13.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2980,"pb":2.738,"sp":20.85,"statistics":{"pb":{"q8v":4.6503,"q5v":4.1252,"q2v":3.6545,"cvpos":0.0206}},"lxr_fc_rights":14.12},{"date":"2024-02-29T16:00:00.000Z","stockId":2980,"pb":2.697,"sp":20.54,"statistics":{"pb":{"q8v":4.6552,"q5v":4.1324,"q2v":3.6557,"cvpos":0.0165}},"lxr_fc_rights":13.91},{"date":"2024-02-28T16:00:00.000Z","stockId":2980,"pb":2.639,"sp":20.1,"statistics":{"pb":{"q8v":4.6552,"q5v":4.1349,"q2v":3.6568,"cvpos":0.0137}},"lxr_fc_rights":13.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2980,"pb":2.562,"sp":19.51,"statistics":{"pb":{"q8v":4.6573,"q5v":4.1368,"q2v":3.6568,"cvpos":0.011}},"lxr_fc_rights":13.21},{"date":"2024-02-26T16:00:00.000Z","stockId":2980,"pb":2.778,"sp":21.16,"statistics":{"pb":{"q8v":4.6573,"q5v":4.1387,"q2v":3.6627,"cvpos":0.0179}},"lxr_fc_rights":14.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2980,"pb":2.734,"sp":20.82,"statistics":{"pb":{"q8v":4.6574,"q5v":4.1407,"q2v":3.6634,"cvpos":0.0152}},"lxr_fc_rights":14.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2980,"pb":2.66,"sp":20.26,"statistics":{"pb":{"q8v":4.6615,"q5v":4.1442,"q2v":3.667,"cvpos":0.0124}},"lxr_fc_rights":13.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2980,"pb":2.553,"sp":19.44,"statistics":{"pb":{"q8v":4.6643,"q5v":4.1462,"q2v":3.6684,"cvpos":0.0096}},"lxr_fc_rights":13.16},{"date":"2024-02-20T16:00:00.000Z","stockId":2980,"pb":2.517,"sp":19.17,"statistics":{"pb":{"q8v":4.6644,"q5v":4.1462,"q2v":3.6684,"cvpos":0.0083}},"lxr_fc_rights":12.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2980,"pb":2.492,"sp":18.98,"statistics":{"pb":{"q8v":4.6644,"q5v":4.1463,"q2v":3.6753,"cvpos":0.0069}},"lxr_fc_rights":12.85},{"date":"2024-02-18T16:00:00.000Z","stockId":2980,"pb":2.398,"sp":18.26,"statistics":{"pb":{"q8v":4.6696,"q5v":4.1473,"q2v":3.6755,"cvpos":0.0055}},"lxr_fc_rights":12.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2980,"pb":2.261,"sp":17.22,"statistics":{"pb":{"q8v":4.6841,"q5v":4.1532,"q2v":3.6777,"cvpos":0.0027}},"lxr_fc_rights":11.66},{"date":"2024-02-06T16:00:00.000Z","stockId":2980,"pb":2.055,"sp":15.65,"statistics":{"pb":{"q8v":4.6841,"q5v":4.1536,"q2v":3.68,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-02-05T16:00:00.000Z","stockId":2980,"pb":2.223,"sp":16.93,"statistics":{"pb":{"q8v":4.6873,"q5v":4.1554,"q2v":3.68,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2980,"pb":2.31,"sp":17.59,"statistics":{"pb":{"q8v":4.688,"q5v":4.158,"q2v":3.6804,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2980,"pb":2.566,"sp":19.54,"statistics":{"pb":{"q8v":4.6934,"q5v":4.1637,"q2v":3.683,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2980,"pb":2.718,"sp":20.7,"statistics":{"pb":{"q8v":4.6939,"q5v":4.1675,"q2v":3.684,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2024-01-30T16:00:00.000Z","stockId":2980,"pb":2.759,"sp":21.01,"statistics":{"pb":{"q8v":4.6939,"q5v":4.1678,"q2v":3.6843,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2980,"pb":2.898,"sp":22.07,"statistics":{"pb":{"q8v":4.7024,"q5v":4.1701,"q2v":3.6843,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2024-01-28T16:00:00.000Z","stockId":2980,"pb":2.99,"sp":22.77,"statistics":{"pb":{"q8v":4.7024,"q5v":4.1766,"q2v":3.6853,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2980,"pb":3.112,"sp":23.7,"statistics":{"pb":{"q8v":4.7051,"q5v":4.1819,"q2v":3.6882,"cvpos":0.0206}},"lxr_fc_rights":16.05},{"date":"2024-01-24T16:00:00.000Z","stockId":2980,"pb":3.151,"sp":24,"statistics":{"pb":{"q8v":4.7188,"q5v":4.1857,"q2v":3.6896,"cvpos":0.0316}},"lxr_fc_rights":16.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2980,"pb":3.109,"sp":23.68,"statistics":{"pb":{"q8v":4.7188,"q5v":4.1893,"q2v":3.6903,"cvpos":0.0179}},"lxr_fc_rights":16.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2980,"pb":3.075,"sp":23.42,"statistics":{"pb":{"q8v":4.7192,"q5v":4.1902,"q2v":3.6903,"cvpos":0.0041}},"lxr_fc_rights":15.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2980,"pb":3.117,"sp":23.74,"statistics":{"pb":{"q8v":4.7206,"q5v":4.1915,"q2v":3.6911,"cvpos":0.0193}},"lxr_fc_rights":16.08},{"date":"2024-01-18T16:00:00.000Z","stockId":2980,"pb":3.464,"sp":26.38,"statistics":{"pb":{"q8v":4.7248,"q5v":4.1959,"q2v":3.6935,"cvpos":0.0768}},"lxr_fc_rights":17.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2980,"pb":3.35,"sp":25.51,"statistics":{"pb":{"q8v":4.729,"q5v":4.1971,"q2v":3.7014,"cvpos":0.0604}},"lxr_fc_rights":17.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2980,"pb":3.402,"sp":25.91,"statistics":{"pb":{"q8v":4.729,"q5v":4.1976,"q2v":3.7014,"cvpos":0.0659}},"lxr_fc_rights":17.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2980,"pb":3.47,"sp":26.43,"statistics":{"pb":{"q8v":4.73,"q5v":4.199,"q2v":3.7014,"cvpos":0.0757}},"lxr_fc_rights":17.9},{"date":"2024-01-14T16:00:00.000Z","stockId":2980,"pb":3.493,"sp":26.6,"statistics":{"pb":{"q8v":4.7316,"q5v":4.2005,"q2v":3.7043,"cvpos":0.077}},"lxr_fc_rights":18.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2980,"pb":3.532,"sp":26.9,"statistics":{"pb":{"q8v":4.76,"q5v":4.2062,"q2v":3.7056,"cvpos":0.0892}},"lxr_fc_rights":18.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2980,"pb":3.529,"sp":26.88,"statistics":{"pb":{"q8v":4.7751,"q5v":4.2064,"q2v":3.7067,"cvpos":0.0878}},"lxr_fc_rights":18.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2980,"pb":3.504,"sp":26.69,"statistics":{"pb":{"q8v":4.7751,"q5v":4.2065,"q2v":3.7094,"cvpos":0.0797}},"lxr_fc_rights":18.07},{"date":"2024-01-08T16:00:00.000Z","stockId":2980,"pb":3.532,"sp":26.9,"statistics":{"pb":{"q8v":4.7759,"q5v":4.2084,"q2v":3.7094,"cvpos":0.0867}},"lxr_fc_rights":18.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2980,"pb":3.524,"sp":26.84,"statistics":{"pb":{"q8v":4.7759,"q5v":4.2107,"q2v":3.713,"cvpos":0.0839}},"lxr_fc_rights":18.18},{"date":"2024-01-04T16:00:00.000Z","stockId":2980,"pb":3.588,"sp":27.33,"statistics":{"pb":{"q8v":4.7937,"q5v":4.2146,"q2v":3.7137,"cvpos":0.107}},"lxr_fc_rights":18.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2980,"pb":3.649,"sp":27.79,"statistics":{"pb":{"q8v":4.7965,"q5v":4.2199,"q2v":3.7144,"cvpos":0.1468}},"lxr_fc_rights":18.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2980,"pb":3.621,"sp":27.58,"statistics":{"pb":{"q8v":4.7965,"q5v":4.2231,"q2v":3.7152,"cvpos":0.1291}},"lxr_fc_rights":18.68},{"date":"2024-01-01T16:00:00.000Z","stockId":2980,"pb":3.694,"sp":28.13,"statistics":{"pb":{"q8v":4.81,"q5v":4.2234,"q2v":3.7152,"cvpos":0.1829}},"lxr_fc_rights":19.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2980,"pb":3.598,"sp":27.4,"statistics":{"pb":{"q8v":4.8192,"q5v":4.23,"q2v":3.7166,"cvpos":0.1111}},"lxr_fc_rights":18.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2980,"pb":3.539,"sp":26.95,"statistics":{"pb":{"q8v":4.8206,"q5v":4.2332,"q2v":3.7194,"cvpos":0.0864}},"lxr_fc_rights":18.25},{"date":"2023-12-26T16:00:00.000Z","stockId":2980,"pb":3.426,"sp":26.09,"statistics":{"pb":{"q8v":4.8206,"q5v":4.2351,"q2v":3.7208,"cvpos":0.0728}},"lxr_fc_rights":17.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2980,"pb":3.416,"sp":26.02,"statistics":{"pb":{"q8v":4.8271,"q5v":4.2356,"q2v":3.7208,"cvpos":0.0688}},"lxr_fc_rights":17.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2980,"pb":3.468,"sp":26.41,"statistics":{"pb":{"q8v":4.8303,"q5v":4.2363,"q2v":3.7248,"cvpos":0.0715}},"lxr_fc_rights":17.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2980,"pb":3.501,"sp":26.66,"statistics":{"pb":{"q8v":4.8337,"q5v":4.2374,"q2v":3.7277,"cvpos":0.0741}},"lxr_fc_rights":18.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2980,"pb":3.544,"sp":26.99,"statistics":{"pb":{"q8v":4.8439,"q5v":4.2387,"q2v":3.7308,"cvpos":0.0837}},"lxr_fc_rights":18.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2980,"pb":3.519,"sp":26.8,"statistics":{"pb":{"q8v":4.8439,"q5v":4.24,"q2v":3.7361,"cvpos":0.0769}},"lxr_fc_rights":18.15},{"date":"2023-12-18T16:00:00.000Z","stockId":2980,"pb":3.548,"sp":27.02,"statistics":{"pb":{"q8v":4.8468,"q5v":4.2418,"q2v":3.7361,"cvpos":0.0825}},"lxr_fc_rights":18.3},{"date":"2023-12-17T16:00:00.000Z","stockId":2980,"pb":3.525,"sp":26.85,"statistics":{"pb":{"q8v":4.8478,"q5v":4.2487,"q2v":3.7378,"cvpos":0.077}},"lxr_fc_rights":18.18},{"date":"2023-12-14T16:00:00.000Z","stockId":2980,"pb":3.562,"sp":27.13,"statistics":{"pb":{"q8v":4.8744,"q5v":4.257,"q2v":3.7388,"cvpos":0.0864}},"lxr_fc_rights":18.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2980,"pb":3.592,"sp":27.36,"statistics":{"pb":{"q8v":4.8786,"q5v":4.259,"q2v":3.7388,"cvpos":0.0933}},"lxr_fc_rights":18.53},{"date":"2023-12-12T16:00:00.000Z","stockId":2980,"pb":3.615,"sp":27.53,"statistics":{"pb":{"q8v":4.8786,"q5v":4.2592,"q2v":3.7414,"cvpos":0.1058}},"lxr_fc_rights":18.64},{"date":"2023-12-11T16:00:00.000Z","stockId":2980,"pb":3.598,"sp":27.4,"statistics":{"pb":{"q8v":4.8835,"q5v":4.2634,"q2v":3.7414,"cvpos":0.0963}},"lxr_fc_rights":18.55},{"date":"2023-12-10T16:00:00.000Z","stockId":2980,"pb":3.594,"sp":27.37,"statistics":{"pb":{"q8v":4.8835,"q5v":4.2678,"q2v":3.7435,"cvpos":0.0935}},"lxr_fc_rights":18.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2980,"pb":3.596,"sp":27.39,"statistics":{"pb":{"q8v":4.8875,"q5v":4.2683,"q2v":3.7463,"cvpos":0.0933}},"lxr_fc_rights":18.55},{"date":"2023-12-06T16:00:00.000Z","stockId":2980,"pb":3.646,"sp":27.77,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2688,"q2v":3.7474,"cvpos":0.1221}},"lxr_fc_rights":18.81},{"date":"2023-12-05T16:00:00.000Z","stockId":2980,"pb":3.633,"sp":27.67,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2691,"q2v":3.7487,"cvpos":0.1126}},"lxr_fc_rights":18.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2980,"pb":3.684,"sp":28.06,"statistics":{"pb":{"q8v":4.8954,"q5v":4.2713,"q2v":3.7487,"cvpos":0.1472}},"lxr_fc_rights":19},{"date":"2023-12-03T16:00:00.000Z","stockId":2980,"pb":3.775,"sp":28.75,"statistics":{"pb":{"q8v":4.8954,"q5v":4.2734,"q2v":3.752,"cvpos":0.2173}},"lxr_fc_rights":19.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2980,"pb":3.772,"sp":28.73,"statistics":{"pb":{"q8v":4.9076,"q5v":4.276,"q2v":3.7529,"cvpos":0.2126}},"lxr_fc_rights":19.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2980,"pb":3.775,"sp":28.75,"statistics":{"pb":{"q8v":4.908,"q5v":4.2777,"q2v":3.7529,"cvpos":0.2154}},"lxr_fc_rights":19.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2980,"pb":3.788,"sp":28.85,"statistics":{"pb":{"q8v":4.908,"q5v":4.2777,"q2v":3.7529,"cvpos":0.2212}},"lxr_fc_rights":19.54},{"date":"2023-11-27T16:00:00.000Z","stockId":2980,"pb":3.82,"sp":29.09,"statistics":{"pb":{"q8v":4.9203,"q5v":4.2779,"q2v":3.752,"cvpos":0.2421}},"lxr_fc_rights":19.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2980,"pb":3.771,"sp":28.72,"statistics":{"pb":{"q8v":4.9249,"q5v":4.2788,"q2v":3.752,"cvpos":0.2105}},"lxr_fc_rights":19.45},{"date":"2023-11-23T16:00:00.000Z","stockId":2980,"pb":3.796,"sp":28.91,"statistics":{"pb":{"q8v":4.9305,"q5v":4.2838,"q2v":3.7529,"cvpos":0.225}},"lxr_fc_rights":19.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2980,"pb":3.825,"sp":29.13,"statistics":{"pb":{"q8v":4.9448,"q5v":4.2862,"q2v":3.7529,"cvpos":0.2414}},"lxr_fc_rights":19.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2980,"pb":3.782,"sp":28.8,"statistics":{"pb":{"q8v":4.9448,"q5v":4.2872,"q2v":3.7529,"cvpos":0.2143}},"lxr_fc_rights":19.5},{"date":"2023-11-20T16:00:00.000Z","stockId":2980,"pb":3.816,"sp":29.06,"statistics":{"pb":{"q8v":4.9492,"q5v":4.2903,"q2v":3.752,"cvpos":0.2352}},"lxr_fc_rights":19.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2980,"pb":3.848,"sp":29.31,"statistics":{"pb":{"q8v":4.9568,"q5v":4.294,"q2v":3.752,"cvpos":0.2545}},"lxr_fc_rights":19.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2980,"pb":3.846,"sp":29.29,"statistics":{"pb":{"q8v":5.0019,"q5v":4.3017,"q2v":3.7529,"cvpos":0.2497}},"lxr_fc_rights":19.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2980,"pb":3.788,"sp":28.85,"statistics":{"pb":{"q8v":5.024,"q5v":4.3068,"q2v":3.7529,"cvpos":0.2181}},"lxr_fc_rights":19.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2980,"pb":3.82,"sp":29.09,"statistics":{"pb":{"q8v":5.024,"q5v":4.3074,"q2v":3.7529,"cvpos":0.2349}},"lxr_fc_rights":19.7},{"date":"2023-11-13T16:00:00.000Z","stockId":2980,"pb":3.797,"sp":28.92,"statistics":{"pb":{"q8v":5.0325,"q5v":4.3108,"q2v":3.752,"cvpos":0.2228}},"lxr_fc_rights":19.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2980,"pb":3.809,"sp":29.01,"statistics":{"pb":{"q8v":5.0355,"q5v":4.3149,"q2v":3.752,"cvpos":0.2297}},"lxr_fc_rights":19.65},{"date":"2023-11-09T16:00:00.000Z","stockId":2980,"pb":3.707,"sp":28.23,"statistics":{"pb":{"q8v":5.0467,"q5v":4.3261,"q2v":3.7529,"cvpos":0.1632}},"lxr_fc_rights":19.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2980,"pb":3.701,"sp":28.19,"statistics":{"pb":{"q8v":5.0481,"q5v":4.327,"q2v":3.7548,"cvpos":0.1564}},"lxr_fc_rights":19.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2980,"pb":3.701,"sp":28.19,"statistics":{"pb":{"q8v":5.0481,"q5v":4.3273,"q2v":3.7591,"cvpos":0.1566}},"lxr_fc_rights":19.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2980,"pb":3.747,"sp":28.54,"statistics":{"pb":{"q8v":5.0593,"q5v":4.3277,"q2v":3.7591,"cvpos":0.1926}},"lxr_fc_rights":19.33},{"date":"2023-11-05T16:00:00.000Z","stockId":2980,"pb":3.728,"sp":28.39,"statistics":{"pb":{"q8v":5.0607,"q5v":4.3287,"q2v":3.7605,"cvpos":0.1774}},"lxr_fc_rights":19.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2980,"pb":3.69,"sp":28.1,"statistics":{"pb":{"q8v":5.0739,"q5v":4.3321,"q2v":3.7676,"cvpos":0.1509}},"lxr_fc_rights":19.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2980,"pb":3.629,"sp":27.64,"statistics":{"pb":{"q8v":5.0778,"q5v":4.334,"q2v":3.7695,"cvpos":0.1097}},"lxr_fc_rights":18.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2980,"pb":3.683,"sp":28.05,"statistics":{"pb":{"q8v":5.0778,"q5v":4.3356,"q2v":3.772,"cvpos":0.1429}},"lxr_fc_rights":19},{"date":"2023-10-30T16:00:00.000Z","stockId":2980,"pb":3.657,"sp":27.85,"statistics":{"pb":{"q8v":5.0804,"q5v":4.3359,"q2v":3.772,"cvpos":0.1252}},"lxr_fc_rights":18.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2980,"pb":3.68,"sp":28.03,"statistics":{"pb":{"q8v":5.0845,"q5v":4.3374,"q2v":3.7733,"cvpos":0.1389}},"lxr_fc_rights":18.98},{"date":"2023-10-26T16:00:00.000Z","stockId":2980,"pb":3.616,"sp":27.54,"statistics":{"pb":{"q8v":5.1027,"q5v":4.3396,"q2v":3.7823,"cvpos":0.1029}},"lxr_fc_rights":18.65},{"date":"2023-10-25T16:00:00.000Z","stockId":2980,"pb":3.539,"sp":26.95,"statistics":{"pb":{"q8v":5.1053,"q5v":4.3433,"q2v":3.7832,"cvpos":0.0782}},"lxr_fc_rights":18.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2980,"pb":3.675,"sp":27.08,"statistics":{"pb":{"q8v":5.1053,"q5v":4.346,"q2v":3.7846,"cvpos":0.1291}},"lxr_fc_rights":18.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2980,"pb":3.599,"sp":26.52,"statistics":{"pb":{"q8v":5.1083,"q5v":4.3471,"q2v":3.7846,"cvpos":0.0922}},"lxr_fc_rights":17.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2980,"pb":3.493,"sp":25.74,"statistics":{"pb":{"q8v":5.1181,"q5v":4.3501,"q2v":3.7887,"cvpos":0.0729}},"lxr_fc_rights":17.43},{"date":"2023-10-19T16:00:00.000Z","stockId":2980,"pb":3.617,"sp":26.65,"statistics":{"pb":{"q8v":5.1203,"q5v":4.3567,"q2v":3.7925,"cvpos":0.0988}},"lxr_fc_rights":18.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2980,"pb":3.639,"sp":26.81,"statistics":{"pb":{"q8v":5.1248,"q5v":4.3612,"q2v":3.7985,"cvpos":0.1084}},"lxr_fc_rights":18.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2980,"pb":3.635,"sp":26.78,"statistics":{"pb":{"q8v":5.1248,"q5v":4.3625,"q2v":3.8002,"cvpos":0.1071}},"lxr_fc_rights":18.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2980,"pb":3.738,"sp":27.54,"statistics":{"pb":{"q8v":5.1384,"q5v":4.3649,"q2v":3.8002,"cvpos":0.1623}},"lxr_fc_rights":18.65},{"date":"2023-10-15T16:00:00.000Z","stockId":2980,"pb":3.768,"sp":27.76,"statistics":{"pb":{"q8v":5.1474,"q5v":4.3676,"q2v":3.8016,"cvpos":0.1816}},"lxr_fc_rights":18.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2980,"pb":3.827,"sp":28.2,"statistics":{"pb":{"q8v":5.1615,"q5v":4.3722,"q2v":3.8087,"cvpos":0.2058}},"lxr_fc_rights":19.1},{"date":"2023-10-11T16:00:00.000Z","stockId":2980,"pb":3.865,"sp":28.48,"statistics":{"pb":{"q8v":5.1744,"q5v":4.374,"q2v":3.8087,"cvpos":0.2236}},"lxr_fc_rights":19.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2980,"pb":3.911,"sp":28.82,"statistics":{"pb":{"q8v":5.1744,"q5v":4.3741,"q2v":3.8087,"cvpos":0.2569}},"lxr_fc_rights":19.52},{"date":"2023-10-09T16:00:00.000Z","stockId":2980,"pb":3.905,"sp":28.77,"statistics":{"pb":{"q8v":5.1893,"q5v":4.3749,"q2v":3.8044,"cvpos":0.2517}},"lxr_fc_rights":19.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2980,"pb":3.932,"sp":28.97,"statistics":{"pb":{"q8v":5.2053,"q5v":4.3759,"q2v":3.8044,"cvpos":0.271}},"lxr_fc_rights":19.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2980,"pb":3.979,"sp":29.32,"statistics":{"pb":{"q8v":5.2316,"q5v":4.3763,"q2v":3.8087,"cvpos":0.2977}},"lxr_fc_rights":19.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2980,"pb":3.951,"sp":29.11,"statistics":{"pb":{"q8v":5.2316,"q5v":4.3764,"q2v":3.8087,"cvpos":0.2802}},"lxr_fc_rights":19.71},{"date":"2023-09-25T16:00:00.000Z","stockId":2980,"pb":3.914,"sp":28.84,"statistics":{"pb":{"q8v":5.2386,"q5v":4.3767,"q2v":3.8044,"cvpos":0.2572}},"lxr_fc_rights":19.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2980,"pb":3.879,"sp":28.58,"statistics":{"pb":{"q8v":5.2452,"q5v":4.3783,"q2v":3.8044,"cvpos":0.2352}},"lxr_fc_rights":19.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2980,"pb":3.92,"sp":28.88,"statistics":{"pb":{"q8v":5.2668,"q5v":4.3824,"q2v":3.8087,"cvpos":0.2593}},"lxr_fc_rights":19.56},{"date":"2023-09-20T16:00:00.000Z","stockId":2980,"pb":3.886,"sp":28.63,"statistics":{"pb":{"q8v":5.2813,"q5v":4.384,"q2v":3.8087,"cvpos":0.2373}},"lxr_fc_rights":19.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2980,"pb":3.926,"sp":28.93,"statistics":{"pb":{"q8v":5.2813,"q5v":4.3845,"q2v":3.8087,"cvpos":0.261}},"lxr_fc_rights":19.59},{"date":"2023-09-18T16:00:00.000Z","stockId":2980,"pb":3.926,"sp":28.93,"statistics":{"pb":{"q8v":5.2839,"q5v":4.3872,"q2v":3.8044,"cvpos":0.2613}},"lxr_fc_rights":19.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2980,"pb":3.962,"sp":29.19,"statistics":{"pb":{"q8v":5.2848,"q5v":4.3912,"q2v":3.8044,"cvpos":0.2779}},"lxr_fc_rights":19.77},{"date":"2023-09-14T16:00:00.000Z","stockId":2980,"pb":3.939,"sp":29.02,"statistics":{"pb":{"q8v":5.3285,"q5v":4.3982,"q2v":3.8087,"cvpos":0.2647}},"lxr_fc_rights":19.65},{"date":"2023-09-13T16:00:00.000Z","stockId":2980,"pb":3.955,"sp":29.14,"statistics":{"pb":{"q8v":5.329,"q5v":4.4009,"q2v":3.8087,"cvpos":0.2702}},"lxr_fc_rights":19.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2980,"pb":4.089,"sp":30.13,"statistics":{"pb":{"q8v":5.329,"q5v":4.4024,"q2v":3.8087,"cvpos":0.3297}},"lxr_fc_rights":20.4},{"date":"2023-09-11T16:00:00.000Z","stockId":2980,"pb":4.146,"sp":30.55,"statistics":{"pb":{"q8v":5.347,"q5v":4.4035,"q2v":3.8044,"cvpos":0.359}},"lxr_fc_rights":20.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2980,"pb":4.201,"sp":30.95,"statistics":{"pb":{"q8v":5.356,"q5v":4.4077,"q2v":3.8044,"cvpos":0.3865}},"lxr_fc_rights":20.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2980,"pb":4.224,"sp":31.12,"statistics":{"pb":{"q8v":5.3921,"q5v":4.4145,"q2v":3.8087,"cvpos":0.3964}},"lxr_fc_rights":21.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2980,"pb":4.195,"sp":30.91,"statistics":{"pb":{"q8v":5.4114,"q5v":4.4184,"q2v":3.8087,"cvpos":0.38}},"lxr_fc_rights":20.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2980,"pb":4.325,"sp":31.87,"statistics":{"pb":{"q8v":5.4114,"q5v":4.4199,"q2v":3.8087,"cvpos":0.4437}},"lxr_fc_rights":21.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2980,"pb":4.521,"sp":33.31,"statistics":{"pb":{"q8v":5.4217,"q5v":4.4212,"q2v":3.8044,"cvpos":0.5571}},"lxr_fc_rights":22.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2980,"pb":4.477,"sp":32.99,"statistics":{"pb":{"q8v":5.4294,"q5v":4.4212,"q2v":3.8044,"cvpos":0.5351}},"lxr_fc_rights":22.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2980,"pb":4.426,"sp":32.61,"statistics":{"pb":{"q8v":5.4629,"q5v":4.423,"q2v":3.8087,"cvpos":0.5021}},"lxr_fc_rights":22.08},{"date":"2023-08-30T16:00:00.000Z","stockId":2980,"pb":4.628,"sp":34.1,"statistics":{"pb":{"q8v":5.468,"q5v":4.423,"q2v":3.8087,"cvpos":0.6241}},"lxr_fc_rights":23.09},{"date":"2023-08-29T16:00:00.000Z","stockId":2980,"pb":4.81,"sp":35.44,"statistics":{"pb":{"q8v":5.468,"q5v":4.4225,"q2v":3.8087,"cvpos":0.6868}},"lxr_fc_rights":24},{"date":"2023-08-28T16:00:00.000Z","stockId":2980,"pb":5.125,"sp":37.76,"statistics":{"pb":{"q8v":5.4899,"q5v":4.4212,"q2v":3.8044,"cvpos":0.7593}},"lxr_fc_rights":25.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2980,"pb":5.033,"sp":37.08,"statistics":{"pb":{"q8v":5.4964,"q5v":4.4212,"q2v":3.8044,"cvpos":0.7331}},"lxr_fc_rights":25.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2980,"pb":4.575,"sp":33.71,"statistics":{"pb":{"q8v":5.4989,"q5v":4.423,"q2v":3.8087,"cvpos":0.5926}},"lxr_fc_rights":22.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2980,"pb":4.487,"sp":31.91,"statistics":{"pb":{"q8v":5.5299,"q5v":4.423,"q2v":3.8087,"cvpos":0.5364}},"lxr_fc_rights":21.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2980,"pb":4.57,"sp":32.5,"statistics":{"pb":{"q8v":5.5299,"q5v":4.4225,"q2v":3.8087,"cvpos":0.5893}},"lxr_fc_rights":22.01},{"date":"2023-08-21T16:00:00.000Z","stockId":2980,"pb":4.37,"sp":31.08,"statistics":{"pb":{"q8v":5.5659,"q5v":4.4212,"q2v":3.8044,"cvpos":0.4704}},"lxr_fc_rights":21.05},{"date":"2023-08-20T16:00:00.000Z","stockId":2980,"pb":4.273,"sp":30.39,"statistics":{"pb":{"q8v":5.5673,"q5v":4.423,"q2v":3.8044,"cvpos":0.4209}},"lxr_fc_rights":20.58},{"date":"2023-08-17T16:00:00.000Z","stockId":2980,"pb":4.273,"sp":30.39,"statistics":{"pb":{"q8v":5.5818,"q5v":4.4265,"q2v":3.8087,"cvpos":0.4198}},"lxr_fc_rights":20.58},{"date":"2023-08-16T16:00:00.000Z","stockId":2980,"pb":4.352,"sp":30.95,"statistics":{"pb":{"q8v":5.5883,"q5v":4.4281,"q2v":3.8087,"cvpos":0.4582}},"lxr_fc_rights":20.96},{"date":"2023-08-15T16:00:00.000Z","stockId":2980,"pb":4.316,"sp":30.69,"statistics":{"pb":{"q8v":5.5883,"q5v":4.4294,"q2v":3.8087,"cvpos":0.4396}},"lxr_fc_rights":20.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2980,"pb":4.376,"sp":31.12,"statistics":{"pb":{"q8v":5.5891,"q5v":4.4301,"q2v":3.8044,"cvpos":0.4691}},"lxr_fc_rights":21.07},{"date":"2023-08-13T16:00:00.000Z","stockId":2980,"pb":4.376,"sp":31.12,"statistics":{"pb":{"q8v":5.5994,"q5v":4.4308,"q2v":3.8044,"cvpos":0.4691}},"lxr_fc_rights":21.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2980,"pb":4.332,"sp":30.81,"statistics":{"pb":{"q8v":5.6149,"q5v":4.4329,"q2v":3.8087,"cvpos":0.4458}},"lxr_fc_rights":20.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2980,"pb":4.385,"sp":31.18,"statistics":{"pb":{"q8v":5.6174,"q5v":4.4338,"q2v":3.8087,"cvpos":0.4733}},"lxr_fc_rights":21.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2980,"pb":4.427,"sp":31.48,"statistics":{"pb":{"q8v":5.6174,"q5v":4.4339,"q2v":3.8087,"cvpos":0.4918}},"lxr_fc_rights":21.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2980,"pb":4.422,"sp":31.45,"statistics":{"pb":{"q8v":5.6224,"q5v":4.4343,"q2v":3.8044,"cvpos":0.4883}},"lxr_fc_rights":21.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2980,"pb":4.462,"sp":31.73,"statistics":{"pb":{"q8v":5.6638,"q5v":4.4356,"q2v":3.8044,"cvpos":0.5131}},"lxr_fc_rights":21.49},{"date":"2023-08-03T16:00:00.000Z","stockId":2980,"pb":4.55,"sp":32.36,"statistics":{"pb":{"q8v":5.7179,"q5v":4.4382,"q2v":3.8087,"cvpos":0.5542}},"lxr_fc_rights":21.91},{"date":"2023-08-02T16:00:00.000Z","stockId":2980,"pb":4.458,"sp":31.7,"statistics":{"pb":{"q8v":5.7398,"q5v":4.4382,"q2v":3.8087,"cvpos":0.5103}},"lxr_fc_rights":21.47},{"date":"2023-08-01T16:00:00.000Z","stockId":2980,"pb":4.465,"sp":31.75,"statistics":{"pb":{"q8v":5.7398,"q5v":4.4365,"q2v":3.8087,"cvpos":0.5137}},"lxr_fc_rights":21.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2980,"pb":4.437,"sp":31.55,"statistics":{"pb":{"q8v":5.7398,"q5v":4.4356,"q2v":3.8044,"cvpos":0.5007}},"lxr_fc_rights":21.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2980,"pb":4.434,"sp":31.53,"statistics":{"pb":{"q8v":5.7449,"q5v":4.4373,"q2v":3.8044,"cvpos":0.4966}},"lxr_fc_rights":21.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2980,"pb":4.503,"sp":32.02,"statistics":{"pb":{"q8v":5.7681,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5213}},"lxr_fc_rights":21.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2980,"pb":4.514,"sp":32.1,"statistics":{"pb":{"q8v":5.7887,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5267}},"lxr_fc_rights":21.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2980,"pb":4.507,"sp":32.05,"statistics":{"pb":{"q8v":5.7887,"q5v":4.4402,"q2v":3.8087,"cvpos":0.522}},"lxr_fc_rights":21.7},{"date":"2023-07-24T16:00:00.000Z","stockId":2980,"pb":4.626,"sp":32.9,"statistics":{"pb":{"q8v":5.8029,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5928}},"lxr_fc_rights":22.28},{"date":"2023-07-23T16:00:00.000Z","stockId":2980,"pb":4.725,"sp":33.6,"statistics":{"pb":{"q8v":5.8042,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6382}},"lxr_fc_rights":22.75},{"date":"2023-07-20T16:00:00.000Z","stockId":2980,"pb":4.908,"sp":34.9,"statistics":{"pb":{"q8v":5.808,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6804}},"lxr_fc_rights":23.63},{"date":"2023-07-19T16:00:00.000Z","stockId":2980,"pb":4.83,"sp":34.35,"statistics":{"pb":{"q8v":5.8093,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6571}},"lxr_fc_rights":23.26},{"date":"2023-07-18T16:00:00.000Z","stockId":2980,"pb":4.794,"sp":34.09,"statistics":{"pb":{"q8v":5.8093,"q5v":4.4402,"q2v":3.8087,"cvpos":0.6497}},"lxr_fc_rights":23.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2980,"pb":4.76,"sp":33.85,"statistics":{"pb":{"q8v":5.817,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6437}},"lxr_fc_rights":22.92},{"date":"2023-07-16T16:00:00.000Z","stockId":2980,"pb":4.729,"sp":33.63,"statistics":{"pb":{"q8v":5.8196,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6382}},"lxr_fc_rights":22.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2980,"pb":4.705,"sp":33.46,"statistics":{"pb":{"q8v":5.8286,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6283}},"lxr_fc_rights":22.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2980,"pb":4.721,"sp":33.57,"statistics":{"pb":{"q8v":5.8647,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6324}},"lxr_fc_rights":22.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2980,"pb":4.818,"sp":34.26,"statistics":{"pb":{"q8v":5.8647,"q5v":4.4402,"q2v":3.8087,"cvpos":0.6456}},"lxr_fc_rights":23.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2980,"pb":4.93,"sp":35.06,"statistics":{"pb":{"q8v":5.8698,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6768}},"lxr_fc_rights":23.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2980,"pb":4.957,"sp":35.25,"statistics":{"pb":{"q8v":5.8995,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6809}},"lxr_fc_rights":23.87},{"date":"2023-07-06T16:00:00.000Z","stockId":2980,"pb":4.683,"sp":33.3,"statistics":{"pb":{"q8v":5.9188,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6145}},"lxr_fc_rights":22.55},{"date":"2023-07-05T16:00:00.000Z","stockId":2980,"pb":4.664,"sp":33.17,"statistics":{"pb":{"q8v":5.9291,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6104}},"lxr_fc_rights":22.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2980,"pb":4.66,"sp":33.14,"statistics":{"pb":{"q8v":5.9291,"q5v":4.4402,"q2v":3.8087,"cvpos":0.6085}},"lxr_fc_rights":22.44},{"date":"2023-07-03T16:00:00.000Z","stockId":2980,"pb":4.694,"sp":33.38,"statistics":{"pb":{"q8v":5.9368,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6217}},"lxr_fc_rights":22.6},{"date":"2023-07-02T16:00:00.000Z","stockId":2980,"pb":4.683,"sp":33.3,"statistics":{"pb":{"q8v":5.9626,"q5v":4.4401,"q2v":3.8044,"cvpos":0.6135}},"lxr_fc_rights":22.55},{"date":"2023-06-29T16:00:00.000Z","stockId":2980,"pb":4.705,"sp":33.46,"statistics":{"pb":{"q8v":6.0282,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6214}},"lxr_fc_rights":22.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2980,"pb":4.662,"sp":33.15,"statistics":{"pb":{"q8v":6.0347,"q5v":4.4414,"q2v":3.8087,"cvpos":0.6077}},"lxr_fc_rights":22.45},{"date":"2023-06-27T16:00:00.000Z","stockId":2980,"pb":4.566,"sp":32.47,"statistics":{"pb":{"q8v":6.0347,"q5v":4.4402,"q2v":3.8087,"cvpos":0.5577}},"lxr_fc_rights":21.99},{"date":"2023-06-26T16:00:00.000Z","stockId":2980,"pb":4.579,"sp":32.56,"statistics":{"pb":{"q8v":6.0553,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5667}},"lxr_fc_rights":22.05},{"date":"2023-06-25T16:00:00.000Z","stockId":2980,"pb":4.453,"sp":31.67,"statistics":{"pb":{"q8v":6.0553,"q5v":4.4399,"q2v":3.8044,"cvpos":0.5069}},"lxr_fc_rights":21.45},{"date":"2023-06-20T16:00:00.000Z","stockId":2980,"pb":4.576,"sp":32.54,"statistics":{"pb":{"q8v":6.0604,"q5v":4.4402,"q2v":3.8087,"cvpos":0.5618}},"lxr_fc_rights":22.04},{"date":"2023-06-19T16:00:00.000Z","stockId":2980,"pb":4.633,"sp":32.95,"statistics":{"pb":{"q8v":6.0733,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5928}},"lxr_fc_rights":22.31},{"date":"2023-06-18T16:00:00.000Z","stockId":2980,"pb":4.573,"sp":32.52,"statistics":{"pb":{"q8v":6.0965,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5598}},"lxr_fc_rights":22.02},{"date":"2023-06-15T16:00:00.000Z","stockId":2980,"pb":4.647,"sp":33.05,"statistics":{"pb":{"q8v":6.1068,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5912}},"lxr_fc_rights":22.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2980,"pb":4.65,"sp":33.07,"statistics":{"pb":{"q8v":6.1081,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5912}},"lxr_fc_rights":22.39},{"date":"2023-06-13T16:00:00.000Z","stockId":2980,"pb":4.719,"sp":33.56,"statistics":{"pb":{"q8v":6.1081,"q5v":4.4402,"q2v":3.8087,"cvpos":0.6113}},"lxr_fc_rights":22.73},{"date":"2023-06-12T16:00:00.000Z","stockId":2980,"pb":4.657,"sp":33.12,"statistics":{"pb":{"q8v":6.1171,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5956}},"lxr_fc_rights":22.43},{"date":"2023-06-11T16:00:00.000Z","stockId":2980,"pb":4.608,"sp":32.77,"statistics":{"pb":{"q8v":6.1184,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5777}},"lxr_fc_rights":22.19},{"date":"2023-06-08T16:00:00.000Z","stockId":2980,"pb":4.529,"sp":32.21,"statistics":{"pb":{"q8v":6.148,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5267}},"lxr_fc_rights":21.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2980,"pb":4.501,"sp":32.01,"statistics":{"pb":{"q8v":6.1609,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5185}},"lxr_fc_rights":21.68},{"date":"2023-06-06T16:00:00.000Z","stockId":2980,"pb":4.612,"sp":32.8,"statistics":{"pb":{"q8v":6.1609,"q5v":4.4402,"q2v":3.8087,"cvpos":0.5769}},"lxr_fc_rights":22.21},{"date":"2023-06-05T16:00:00.000Z","stockId":2980,"pb":4.546,"sp":32.33,"statistics":{"pb":{"q8v":6.1686,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5392}},"lxr_fc_rights":21.89},{"date":"2023-06-04T16:00:00.000Z","stockId":2980,"pb":4.619,"sp":32.85,"statistics":{"pb":{"q8v":6.1699,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5763}},"lxr_fc_rights":22.25},{"date":"2023-06-01T16:00:00.000Z","stockId":2980,"pb":4.587,"sp":32.62,"statistics":{"pb":{"q8v":6.1789,"q5v":4.4414,"q2v":3.8087,"cvpos":0.561}},"lxr_fc_rights":22.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2980,"pb":4.532,"sp":32.23,"statistics":{"pb":{"q8v":6.1828,"q5v":4.4414,"q2v":3.8087,"cvpos":0.5254}},"lxr_fc_rights":21.83},{"date":"2023-05-30T16:00:00.000Z","stockId":2980,"pb":4.569,"sp":32.49,"statistics":{"pb":{"q8v":6.1828,"q5v":4.4402,"q2v":3.8087,"cvpos":0.5508}},"lxr_fc_rights":22},{"date":"2023-05-29T16:00:00.000Z","stockId":2980,"pb":4.549,"sp":32.35,"statistics":{"pb":{"q8v":6.1854,"q5v":4.4401,"q2v":3.8044,"cvpos":0.5378}},"lxr_fc_rights":21.91},{"date":"2023-05-28T16:00:00.000Z","stockId":2980,"pb":4.268,"sp":32.44,"statistics":{"pb":{"q8v":6.2047,"q5v":4.4401,"q2v":3.8044,"cvpos":0.414}},"lxr_fc_rights":21.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2980,"pb":4.328,"sp":32.9,"statistics":{"pb":{"q8v":6.2124,"q5v":4.4426,"q2v":3.8087,"cvpos":0.4403}},"lxr_fc_rights":21.94},{"date":"2023-05-24T16:00:00.000Z","stockId":2980,"pb":4.237,"sp":32.21,"statistics":{"pb":{"q8v":6.2201,"q5v":4.4434,"q2v":3.8087,"cvpos":0.4019}},"lxr_fc_rights":21.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2980,"pb":4.24,"sp":32.23,"statistics":{"pb":{"q8v":6.2201,"q5v":4.4442,"q2v":3.8087,"cvpos":0.4038}},"lxr_fc_rights":21.5},{"date":"2023-05-22T16:00:00.000Z","stockId":2980,"pb":4.279,"sp":32.53,"statistics":{"pb":{"q8v":6.2227,"q5v":4.4499,"q2v":3.8044,"cvpos":0.4223}},"lxr_fc_rights":21.7},{"date":"2023-05-21T16:00:00.000Z","stockId":2980,"pb":4.237,"sp":32.21,"statistics":{"pb":{"q8v":6.2472,"q5v":4.4596,"q2v":3.8044,"cvpos":0.403}},"lxr_fc_rights":21.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2980,"pb":4.212,"sp":32.02,"statistics":{"pb":{"q8v":6.2703,"q5v":4.471,"q2v":3.8087,"cvpos":0.3909}},"lxr_fc_rights":21.36},{"date":"2023-05-17T16:00:00.000Z","stockId":2980,"pb":4.197,"sp":31.9,"statistics":{"pb":{"q8v":6.2716,"q5v":4.4801,"q2v":3.8087,"cvpos":0.38}},"lxr_fc_rights":21.28},{"date":"2023-05-16T16:00:00.000Z","stockId":2980,"pb":4.182,"sp":31.79,"statistics":{"pb":{"q8v":6.2716,"q5v":4.4822,"q2v":3.8087,"cvpos":0.375}},"lxr_fc_rights":21.2},{"date":"2023-05-15T16:00:00.000Z","stockId":2980,"pb":4.077,"sp":30.99,"statistics":{"pb":{"q8v":6.3103,"q5v":4.4846,"q2v":3.8044,"cvpos":0.326}},"lxr_fc_rights":20.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1129014781,"t_y2y":-0.0006202057412445538}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1118598521,"t_y2y":0.021879852351302746}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1079342345,"t_y2y":0.027355870574522788}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1057748478,"t_y2y":0.03731075903895901}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1129715437,"t_y2y":0.053866797228813545}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1094647789,"t_y2y":0.03692934535213648}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1050602207,"t_y2y":0.011671267524023877}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1019702600,"t_y2y":0.01496302614186232}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1071971752,"t_y2y":0.034236170498580173}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1055662851,"t_y2y":0.03920016312856764}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1038481808,"t_y2y":0.022199794657577474}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1004669701,"t_y2y":0.0236951970328895}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1036486426,"t_y2y":-0.04706223441039917}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1015841691,"t_y2y":-0.04353025949555966}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1015928406,"t_y2y":-0.026390754396672073}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":981414882,"t_y2y":-0.016314072462234284}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1087674834,"t_y2y":-0.00992094726285125}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1062074050,"t_y2y":0.004073663536579381}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2980},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2980},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-05T16:00:00.000Z","exDate":"2025-06-08T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-06-08T16:00:00.000Z","dividend":0.73,"type":"annual_dividend","status":"implemented","value":98374362,"originalValue":98374362,"influenceDate":"2025-06-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2980},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-05T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.6,"type":"annual_dividend","status":"implemented","value":79492740,"originalValue":79492740,"influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2980},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-04-28T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.49,"type":"annual_dividend","status":"implemented","value":66813901,"originalValue":66813901,"influenceDate":"2023-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2980},{"date":"2025-09-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-09-24T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":7.21,"sharesOffered":260000,"value":1874600,"issuingObject":"激励对象：中层管理人员和核心技术（业务）人员共计4人。","issuingPricingMethod":"预留限制性股票的授予价格为7.21元/股。","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2980},{"date":"2024-11-28T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-12-02T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.82,"sharesOffered":1904000,"value":20601280,"issuingObject":"激励对象：伍惠珍、黄春红、胡建云、刘海琴、季弘及中层管理人员和核心技术（业务）人员共计155人。","issuingPricingMethod":"首次限制性股票的授予价格为10.82元/股。","influenceDate":"2024-12-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2980},{"date":"2020-04-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.89,"sharesOffered":33333400,"value":496334300,"influenceDate":"2020-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2980}],"fsMetricsList":[{"stockId":2980,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2980,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2980,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":16.150053994022954,"cvpos":1,"minv":2.0548787360172995,"maxv":16.150053994022954,"avgv":3.7150629199589407,"maxpv":16.150053994022954,"q2v":3.101666950134806,"q5v":3.649750436107821,"q8v":4.377600774990951,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}