window.pageData = {"stock":{"name":"雷赛智能","stockCode":"002979","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2979,"date":"2026-07-20T16:00:00.000Z","pb":9.851,"sp":56.56,"statistics":{"pb":{"q8v":9.1441,"q5v":7.0172,"q2v":4.4673,"cvpos":0.9144}},"lxr_fc_rights":56.56},{"stockId":2979,"date":"2026-07-19T16:00:00.000Z","pb":9.229,"sp":52.99,"statistics":{"pb":{"q8v":9.1422,"q5v":7.015,"q2v":4.4673,"cvpos":0.8204}},"lxr_fc_rights":52.99},{"stockId":2979,"date":"2026-07-16T16:00:00.000Z","pb":9.754,"sp":56,"statistics":{"pb":{"q8v":9.1305,"q5v":6.9781,"q2v":4.4673,"cvpos":0.9036}},"lxr_fc_rights":56},{"date":"2026-07-15T16:00:00.000Z","stockId":2979,"pb":10.191,"sp":58.51,"statistics":{"pb":{"q8v":9.1258,"q5v":6.9768,"q2v":4.4673,"cvpos":0.9339}},"lxr_fc_rights":58.51},{"stockId":2979,"date":"2026-07-14T16:00:00.000Z","pb":10.771,"sp":61.84,"statistics":{"pb":{"q8v":9.1134,"q5v":6.971,"q2v":4.4673,"cvpos":0.9628}},"lxr_fc_rights":61.84},{"date":"2026-07-13T16:00:00.000Z","stockId":2979,"pb":10.282,"sp":61.6,"statistics":{"pb":{"q8v":9.1091,"q5v":6.9653,"q2v":4.4673,"cvpos":0.942}},"lxr_fc_rights":61.35},{"date":"2026-07-12T16:00:00.000Z","stockId":2979,"pb":10.307,"sp":61.75,"statistics":{"pb":{"q8v":9.0859,"q5v":6.9615,"q2v":4.4673,"cvpos":0.9434}},"lxr_fc_rights":61.5},{"stockId":2979,"date":"2026-07-09T16:00:00.000Z","pb":11.019,"sp":66.01,"statistics":{"pb":{"q8v":9.0684,"q5v":6.9385,"q2v":4.4673,"cvpos":0.9725}},"lxr_fc_rights":65.75},{"stockId":2979,"date":"2026-07-08T16:00:00.000Z","pb":10.873,"sp":65.14,"statistics":{"pb":{"q8v":9.0605,"q5v":6.9088,"q2v":4.4673,"cvpos":0.9669}},"lxr_fc_rights":64.88},{"stockId":2979,"date":"2026-07-07T16:00:00.000Z","pb":10.702,"sp":64.12,"statistics":{"pb":{"q8v":9.0596,"q5v":6.8947,"q2v":4.4673,"cvpos":0.9641}},"lxr_fc_rights":63.86},{"date":"2026-07-06T16:00:00.000Z","stockId":2979,"pb":11.566,"sp":69.3,"statistics":{"pb":{"q8v":9.0298,"q5v":6.8806,"q2v":4.4673,"cvpos":0.9931}},"lxr_fc_rights":69.02},{"stockId":2979,"date":"2026-07-05T16:00:00.000Z","pb":12.229,"sp":73.27,"statistics":{"pb":{"q8v":9.0194,"q5v":6.8698,"q2v":4.4673,"cvpos":1}},"lxr_fc_rights":72.98},{"stockId":2979,"date":"2026-07-02T16:00:00.000Z","pb":11.608,"sp":69.55,"statistics":{"pb":{"q8v":9.018,"q5v":6.8568,"q2v":4.4673,"cvpos":0.9986}},"lxr_fc_rights":69.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2979,"pb":10.553,"sp":63.23,"statistics":{"pb":{"q8v":8.9901,"q5v":6.8219,"q2v":4.4673,"cvpos":0.9601}},"lxr_fc_rights":62.98},{"stockId":2979,"date":"2026-06-30T16:00:00.000Z","pb":9.593,"sp":57.48,"statistics":{"pb":{"q8v":8.9832,"q5v":6.8209,"q2v":4.4673,"cvpos":0.9062}},"lxr_fc_rights":57.25},{"stockId":2979,"date":"2026-06-29T16:00:00.000Z","pb":9.31,"sp":55.78,"statistics":{"pb":{"q8v":8.957,"q5v":6.8199,"q2v":4.4673,"cvpos":0.8605}},"lxr_fc_rights":55.56},{"date":"2026-06-28T16:00:00.000Z","stockId":2979,"pb":8.689,"sp":52.06,"statistics":{"pb":{"q8v":8.9378,"q5v":6.8181,"q2v":4.4673,"cvpos":0.7693}},"lxr_fc_rights":51.85},{"stockId":2979,"date":"2026-06-25T16:00:00.000Z","pb":8.62,"sp":51.65,"statistics":{"pb":{"q8v":8.9378,"q5v":6.8009,"q2v":4.4673,"cvpos":0.759}},"lxr_fc_rights":51.44},{"date":"2026-06-24T16:00:00.000Z","stockId":2979,"pb":8.734,"sp":52.33,"statistics":{"pb":{"q8v":8.9378,"q5v":6.8009,"q2v":4.4673,"cvpos":0.7769}},"lxr_fc_rights":52.12},{"date":"2026-06-23T16:00:00.000Z","stockId":2979,"pb":8.934,"sp":53.14,"statistics":{"pb":{"q8v":8.9378,"q5v":6.7942,"q2v":4.4673,"cvpos":0.7972}},"lxr_fc_rights":52.93},{"date":"2026-06-22T16:00:00.000Z","stockId":2979,"pb":9.061,"sp":53.89,"statistics":{"pb":{"q8v":8.9378,"q5v":6.7874,"q2v":4.4673,"cvpos":0.8108}},"lxr_fc_rights":53.68},{"date":"2026-06-21T16:00:00.000Z","stockId":2979,"pb":8.983,"sp":53.43,"statistics":{"pb":{"q8v":8.9351,"q5v":6.776,"q2v":4.4673,"cvpos":0.8036}},"lxr_fc_rights":53.22},{"date":"2026-06-17T16:00:00.000Z","stockId":2979,"pb":9.303,"sp":55.33,"statistics":{"pb":{"q8v":8.9156,"q5v":6.7521,"q2v":4.4673,"cvpos":0.8593}},"lxr_fc_rights":55.11},{"date":"2026-06-16T16:00:00.000Z","stockId":2979,"pb":9.409,"sp":55.96,"statistics":{"pb":{"q8v":8.9108,"q5v":6.7493,"q2v":4.4673,"cvpos":0.8771}},"lxr_fc_rights":55.74},{"stockId":2979,"date":"2026-06-15T16:00:00.000Z","pb":8.902,"sp":52.95,"statistics":{"pb":{"q8v":8.9086,"q5v":6.7109,"q2v":4.4673,"cvpos":0.7967}},"lxr_fc_rights":52.74},{"stockId":2979,"date":"2026-06-14T16:00:00.000Z","pb":8.64,"sp":51.39,"statistics":{"pb":{"q8v":8.9086,"q5v":6.6715,"q2v":4.4673,"cvpos":0.7732}},"lxr_fc_rights":51.19},{"date":"2026-06-11T16:00:00.000Z","stockId":2979,"pb":8.492,"sp":50.51,"statistics":{"pb":{"q8v":8.9086,"q5v":6.6483,"q2v":4.4673,"cvpos":0.7476}},"lxr_fc_rights":50.31},{"date":"2026-06-10T16:00:00.000Z","stockId":2979,"pb":8.593,"sp":51.11,"statistics":{"pb":{"q8v":8.9086,"q5v":6.6162,"q2v":4.4673,"cvpos":0.7655}},"lxr_fc_rights":50.91},{"stockId":2979,"date":"2026-06-09T16:00:00.000Z","pb":8.83,"sp":52.52,"statistics":{"pb":{"q8v":8.9086,"q5v":6.6011,"q2v":4.4673,"cvpos":0.7914}},"lxr_fc_rights":52.31},{"stockId":2979,"date":"2026-06-08T16:00:00.000Z","pb":9.224,"sp":54.86,"statistics":{"pb":{"q8v":8.9086,"q5v":6.5881,"q2v":4.4673,"cvpos":0.8423}},"lxr_fc_rights":54.64},{"stockId":2979,"date":"2026-06-07T16:00:00.000Z","pb":9.197,"sp":54.7,"statistics":{"pb":{"q8v":8.9048,"q5v":6.5653,"q2v":4.4673,"cvpos":0.8368}},"lxr_fc_rights":54.48},{"date":"2026-06-04T16:00:00.000Z","stockId":2979,"pb":9.363,"sp":55.69,"statistics":{"pb":{"q8v":8.9003,"q5v":6.522,"q2v":4.4673,"cvpos":0.8703}},"lxr_fc_rights":55.47},{"stockId":2979,"date":"2026-06-03T16:00:00.000Z","pb":8.938,"sp":53.16,"statistics":{"pb":{"q8v":8.8671,"q5v":6.4916,"q2v":4.4673,"cvpos":0.8097}},"lxr_fc_rights":52.95},{"stockId":2979,"date":"2026-06-02T16:00:00.000Z","pb":8.827,"sp":52.5,"statistics":{"pb":{"q8v":8.8614,"q5v":6.4645,"q2v":4.4673,"cvpos":0.797}},"lxr_fc_rights":52.29},{"stockId":2979,"date":"2026-06-01T16:00:00.000Z","pb":8.628,"sp":51.32,"statistics":{"pb":{"q8v":8.8614,"q5v":6.4635,"q2v":4.4673,"cvpos":0.7787}},"lxr_fc_rights":51.12},{"stockId":2979,"date":"2026-05-31T16:00:00.000Z","pb":8.707,"sp":51.79,"statistics":{"pb":{"q8v":8.8614,"q5v":6.458,"q2v":4.4673,"cvpos":0.7898}},"lxr_fc_rights":51.58},{"stockId":2979,"date":"2026-05-28T16:00:00.000Z","pb":9.166,"sp":54.52,"statistics":{"pb":{"q8v":8.8614,"q5v":6.405,"q2v":4.4673,"cvpos":0.8317}},"lxr_fc_rights":54.3},{"stockId":2979,"date":"2026-05-27T16:00:00.000Z","pb":9.582,"sp":56.99,"statistics":{"pb":{"q8v":8.8607,"q5v":6.3995,"q2v":4.4673,"cvpos":0.9062}},"lxr_fc_rights":56.76},{"stockId":2979,"date":"2026-05-26T16:00:00.000Z","pb":9.474,"sp":56.35,"statistics":{"pb":{"q8v":8.818,"q5v":6.3995,"q2v":4.4673,"cvpos":0.8867}},"lxr_fc_rights":56.13},{"stockId":2979,"date":"2026-05-25T16:00:00.000Z","pb":9.96,"sp":59.24,"statistics":{"pb":{"q8v":8.7991,"q5v":6.3984,"q2v":4.4673,"cvpos":0.9364}},"lxr_fc_rights":59},{"date":"2026-05-24T16:00:00.000Z","stockId":2979,"pb":10.273,"sp":61.1,"statistics":{"pb":{"q8v":8.753,"q5v":6.393,"q2v":4.4673,"cvpos":0.953}},"lxr_fc_rights":60.86},{"stockId":2979,"date":"2026-05-21T16:00:00.000Z","pb":10.261,"sp":61.03,"statistics":{"pb":{"q8v":8.7328,"q5v":6.3475,"q2v":4.4673,"cvpos":0.9531}},"lxr_fc_rights":60.79},{"stockId":2979,"date":"2026-05-20T16:00:00.000Z","pb":10.56,"sp":62.81,"statistics":{"pb":{"q8v":8.7289,"q5v":6.2912,"q2v":4.4673,"cvpos":0.9628}},"lxr_fc_rights":62.56},{"stockId":2979,"date":"2026-05-19T16:00:00.000Z","pb":10.617,"sp":63.15,"statistics":{"pb":{"q8v":8.6933,"q5v":6.2478,"q2v":4.4673,"cvpos":0.9682}},"lxr_fc_rights":62.9},{"date":"2026-05-18T16:00:00.000Z","stockId":2979,"pb":11.162,"sp":66.39,"statistics":{"pb":{"q8v":8.6753,"q5v":6.2305,"q2v":4.4673,"cvpos":0.9862}},"lxr_fc_rights":66.13},{"stockId":2979,"date":"2026-05-17T16:00:00.000Z","pb":10.944,"sp":65.09,"statistics":{"pb":{"q8v":8.6724,"q5v":6.2059,"q2v":4.4673,"cvpos":0.9765}},"lxr_fc_rights":64.83},{"date":"2026-05-14T16:00:00.000Z","stockId":2979,"pb":10.059,"sp":59.8,"statistics":{"pb":{"q8v":8.6577,"q5v":6.1416,"q2v":4.4673,"cvpos":0.9503}},"lxr_fc_rights":59.56},{"stockId":2979,"date":"2026-05-13T16:00:00.000Z","pb":9.144,"sp":54.36,"statistics":{"pb":{"q8v":8.6577,"q5v":6.1162,"q2v":4.4673,"cvpos":0.8441}},"lxr_fc_rights":54.14},{"stockId":2979,"date":"2026-05-12T16:00:00.000Z","pb":8.909,"sp":52.96,"statistics":{"pb":{"q8v":8.6315,"q5v":6.1146,"q2v":4.4673,"cvpos":0.8218}},"lxr_fc_rights":52.75},{"stockId":2979,"date":"2026-05-11T16:00:00.000Z","pb":9.018,"sp":53.61,"statistics":{"pb":{"q8v":8.6315,"q5v":6.0805,"q2v":4.4673,"cvpos":0.8299}},"lxr_fc_rights":53.4},{"date":"2026-05-10T16:00:00.000Z","stockId":2979,"pb":9.068,"sp":53.91,"statistics":{"pb":{"q8v":8.61,"q5v":6.0452,"q2v":4.4649,"cvpos":0.8354}},"lxr_fc_rights":53.7},{"stockId":2979,"date":"2026-05-07T16:00:00.000Z","pb":8.328,"sp":49.51,"statistics":{"pb":{"q8v":8.5996,"q5v":6.0399,"q2v":4.4649,"cvpos":0.7559}},"lxr_fc_rights":49.31},{"stockId":2979,"date":"2026-05-06T16:00:00.000Z","pb":7.571,"sp":45.01,"statistics":{"pb":{"q8v":8.5996,"q5v":6.036,"q2v":4.4649,"cvpos":0.6593}},"lxr_fc_rights":44.83},{"date":"2026-05-05T16:00:00.000Z","stockId":2979,"pb":7.467,"sp":44.39,"statistics":{"pb":{"q8v":8.5996,"q5v":6.0343,"q2v":4.4649,"cvpos":0.634}},"lxr_fc_rights":44.21},{"date":"2026-04-29T16:00:00.000Z","stockId":2979,"pb":7.381,"sp":43.88,"statistics":{"pb":{"q8v":8.5996,"q5v":6.011,"q2v":4.4649,"cvpos":0.6221}},"lxr_fc_rights":43.71},{"stockId":2979,"date":"2026-04-28T16:00:00.000Z","pb":7.312,"sp":43.47,"statistics":{"pb":{"q8v":8.5996,"q5v":6.0082,"q2v":4.4649,"cvpos":0.6105}},"lxr_fc_rights":43.3},{"stockId":2979,"date":"2026-04-27T16:00:00.000Z","pb":7.215,"sp":42.89,"statistics":{"pb":{"q8v":8.5996,"q5v":6.0023,"q2v":4.4649,"cvpos":0.5989}},"lxr_fc_rights":42.72},{"date":"2026-04-26T16:00:00.000Z","stockId":2979,"pb":7.48,"sp":44.47,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9958,"q2v":4.4649,"cvpos":0.6362}},"lxr_fc_rights":44.29},{"date":"2026-04-23T16:00:00.000Z","stockId":2979,"pb":7.11,"sp":42.27,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9887,"q2v":4.4645,"cvpos":0.5903}},"lxr_fc_rights":42.1},{"stockId":2979,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.5996,"q5v":5.9743,"q2v":4.4645,"cvpos":0.5848}},"pb":7.04,"sp":41.85,"lxr_fc_rights":41.68},{"date":"2026-04-21T16:00:00.000Z","stockId":2979,"pb":7.902,"sp":41.21,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9613,"q2v":4.4645,"cvpos":0.7099}},"lxr_fc_rights":41.05},{"stockId":2979,"date":"2026-04-20T16:00:00.000Z","pb":7.76,"sp":40.47,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9593,"q2v":4.4645,"cvpos":0.6971}},"lxr_fc_rights":40.31},{"stockId":2979,"date":"2026-04-19T16:00:00.000Z","pb":7.606,"sp":39.67,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9515,"q2v":4.4645,"cvpos":0.6667}},"lxr_fc_rights":39.51},{"date":"2026-04-16T16:00:00.000Z","stockId":2979,"pb":7.649,"sp":39.89,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9299,"q2v":4.4645,"cvpos":0.6759}},"lxr_fc_rights":39.73},{"date":"2026-04-15T16:00:00.000Z","stockId":2979,"pb":7.603,"sp":39.65,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9251,"q2v":4.4645,"cvpos":0.669}},"lxr_fc_rights":39.49},{"date":"2026-04-14T16:00:00.000Z","stockId":2979,"pb":7.518,"sp":39.21,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9247,"q2v":4.4645,"cvpos":0.6506}},"lxr_fc_rights":39.05},{"stockId":2979,"date":"2026-04-13T16:00:00.000Z","pb":7.641,"sp":39.85,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6736}},"lxr_fc_rights":39.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2979,"pb":7.535,"sp":39.3,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6584}},"lxr_fc_rights":39.14},{"date":"2026-04-09T16:00:00.000Z","stockId":2979,"pb":7.526,"sp":39.25,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9251,"q2v":4.4645,"cvpos":0.6579}},"lxr_fc_rights":39.09},{"date":"2026-04-08T16:00:00.000Z","stockId":2979,"pb":7.202,"sp":37.68,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9251,"q2v":4.4645,"cvpos":0.6138}},"lxr_fc_rights":37.53},{"date":"2026-04-07T16:00:00.000Z","stockId":2979,"pb":7.319,"sp":38.29,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9247,"q2v":4.4645,"cvpos":0.6257}},"lxr_fc_rights":38.14},{"date":"2026-04-06T16:00:00.000Z","stockId":2979,"pb":6.992,"sp":36.58,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5947}},"lxr_fc_rights":36.43},{"stockId":2979,"date":"2026-04-02T16:00:00.000Z","pb":7.084,"sp":37.06,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6041}},"lxr_fc_rights":36.91},{"stockId":2979,"date":"2026-04-01T16:00:00.000Z","pb":6.965,"sp":36.44,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5945}},"lxr_fc_rights":36.29},{"date":"2026-03-31T16:00:00.000Z","stockId":2979,"pb":6.977,"sp":36.5,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5953}},"lxr_fc_rights":36.35},{"stockId":2979,"date":"2026-03-30T16:00:00.000Z","pb":6.805,"sp":35.6,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5795}},"lxr_fc_rights":35.46},{"stockId":2979,"date":"2026-03-29T16:00:00.000Z","pb":6.749,"sp":35.31,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5726}},"lxr_fc_rights":35.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2979,"pb":6.818,"sp":35.67,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5821}},"lxr_fc_rights":35.53},{"date":"2026-03-25T16:00:00.000Z","stockId":2979,"pb":6.822,"sp":35.69,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5848}},"lxr_fc_rights":35.55},{"date":"2026-03-24T16:00:00.000Z","stockId":2979,"pb":6.801,"sp":35.58,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5815}},"lxr_fc_rights":35.44},{"stockId":2979,"date":"2026-03-23T16:00:00.000Z","pb":6.765,"sp":35.39,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5795}},"lxr_fc_rights":35.25},{"stockId":2979,"date":"2026-03-22T16:00:00.000Z","pb":6.665,"sp":34.87,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.5754}},"lxr_fc_rights":34.73},{"date":"2026-03-19T16:00:00.000Z","stockId":2979,"pb":6.801,"sp":35.58,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5834}},"lxr_fc_rights":35.44},{"stockId":2979,"date":"2026-03-18T16:00:00.000Z","pb":7.015,"sp":36.7,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.5986}},"lxr_fc_rights":36.55},{"stockId":2979,"date":"2026-03-17T16:00:00.000Z","pb":7.193,"sp":37.63,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6146}},"lxr_fc_rights":37.48},{"stockId":2979,"date":"2026-03-16T16:00:00.000Z","pb":7.128,"sp":37.29,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6086}},"lxr_fc_rights":37.14},{"date":"2026-03-15T16:00:00.000Z","stockId":2979,"pb":7.25,"sp":37.93,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6224}},"lxr_fc_rights":37.78},{"date":"2026-03-12T16:00:00.000Z","stockId":2979,"pb":7.365,"sp":38.53,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6317}},"lxr_fc_rights":38.38},{"date":"2026-03-11T16:00:00.000Z","stockId":2979,"pb":7.239,"sp":37.87,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6207}},"lxr_fc_rights":37.72},{"stockId":2979,"date":"2026-03-10T16:00:00.000Z","pb":7.374,"sp":38.58,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6354}},"lxr_fc_rights":38.43},{"stockId":2979,"date":"2026-03-09T16:00:00.000Z","pb":7.369,"sp":38.55,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6335}},"lxr_fc_rights":38.4},{"date":"2026-03-08T16:00:00.000Z","stockId":2979,"pb":7.183,"sp":37.58,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.621}},"lxr_fc_rights":37.43},{"stockId":2979,"date":"2026-03-05T16:00:00.000Z","sp":37.9,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6262}},"pb":7.244,"lxr_fc_rights":37.75},{"stockId":2979,"date":"2026-03-04T16:00:00.000Z","sp":38.55,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6359}},"pb":7.369,"lxr_fc_rights":38.4},{"date":"2026-03-03T16:00:00.000Z","stockId":2979,"sp":36.3,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6064}},"pb":6.939,"lxr_fc_rights":36.16},{"stockId":2979,"date":"2026-03-02T16:00:00.000Z","sp":36.42,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6086}},"pb":6.961,"lxr_fc_rights":36.27},{"date":"2026-03-01T16:00:00.000Z","stockId":2979,"sp":37.89,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6266}},"pb":7.242,"lxr_fc_rights":37.74},{"date":"2026-02-26T16:00:00.000Z","stockId":2979,"sp":39.45,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6621}},"pb":7.541,"lxr_fc_rights":39.29},{"stockId":2979,"date":"2026-02-25T16:00:00.000Z","sp":40.13,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6841}},"pb":7.671,"lxr_fc_rights":39.97},{"date":"2026-02-24T16:00:00.000Z","stockId":2979,"sp":40.25,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6906}},"pb":7.694,"lxr_fc_rights":40.09},{"stockId":2979,"date":"2026-02-23T16:00:00.000Z","sp":40.56,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.6971}},"pb":7.753,"lxr_fc_rights":40.4},{"date":"2026-02-12T16:00:00.000Z","stockId":2979,"pb":7.953,"sp":41.61,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.7196}},"lxr_fc_rights":41.44},{"date":"2026-02-11T16:00:00.000Z","stockId":2979,"pb":7.866,"sp":41.15,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.7086}},"lxr_fc_rights":40.99},{"stockId":2979,"date":"2026-02-10T16:00:00.000Z","pb":7.848,"sp":41.06,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9343,"q2v":4.4649,"cvpos":0.7055}},"lxr_fc_rights":40.9},{"date":"2026-02-09T16:00:00.000Z","stockId":2979,"pb":7.879,"sp":41.22,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9299,"q2v":4.4649,"cvpos":0.7119}},"lxr_fc_rights":41.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2979,"pb":7.64,"sp":39.97,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9299,"q2v":4.4649,"cvpos":0.6859}},"lxr_fc_rights":39.81},{"date":"2026-02-05T16:00:00.000Z","stockId":2979,"pb":7.546,"sp":39.48,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.6758}},"lxr_fc_rights":39.32},{"stockId":2979,"date":"2026-02-04T16:00:00.000Z","pb":7.445,"sp":38.95,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.658}},"lxr_fc_rights":38.79},{"stockId":2979,"date":"2026-02-03T16:00:00.000Z","pb":7.539,"sp":39.44,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9343,"q2v":4.4649,"cvpos":0.674}},"lxr_fc_rights":39.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2979,"pb":7.684,"sp":40.2,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9299,"q2v":4.4649,"cvpos":0.6982}},"lxr_fc_rights":40.04},{"date":"2026-02-01T16:00:00.000Z","stockId":2979,"pb":7.546,"sp":39.48,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9299,"q2v":4.4649,"cvpos":0.6776}},"lxr_fc_rights":39.32},{"stockId":2979,"date":"2026-01-29T16:00:00.000Z","pb":7.673,"sp":40.14,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.6977}},"lxr_fc_rights":39.98},{"date":"2026-01-28T16:00:00.000Z","stockId":2979,"pb":7.659,"sp":40.07,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9381,"q2v":4.4649,"cvpos":0.6936}},"lxr_fc_rights":39.91},{"stockId":2979,"date":"2026-01-27T16:00:00.000Z","pb":7.906,"sp":41.36,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9343,"q2v":4.4649,"cvpos":0.7151}},"lxr_fc_rights":41.2},{"date":"2026-01-26T16:00:00.000Z","stockId":2979,"pb":8.124,"sp":42.5,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9299,"q2v":4.4649,"cvpos":0.7421}},"lxr_fc_rights":42.33},{"stockId":2979,"date":"2026-01-25T16:00:00.000Z","pb":8.08,"sp":42.27,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9254,"q2v":4.4649,"cvpos":0.739}},"lxr_fc_rights":42.1},{"stockId":2979,"date":"2026-01-22T16:00:00.000Z","pb":8.466,"sp":44.29,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7785}},"lxr_fc_rights":44.11},{"date":"2026-01-21T16:00:00.000Z","stockId":2979,"pb":8.387,"sp":43.88,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7645}},"lxr_fc_rights":43.71},{"date":"2026-01-20T16:00:00.000Z","stockId":2979,"pb":8.458,"sp":44.25,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7779}},"lxr_fc_rights":44.07},{"date":"2026-01-19T16:00:00.000Z","stockId":2979,"pb":8.456,"sp":44.24,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7776}},"lxr_fc_rights":44.06},{"date":"2026-01-18T16:00:00.000Z","stockId":2979,"pb":8.498,"sp":44.46,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7845}},"lxr_fc_rights":44.28},{"stockId":2979,"date":"2026-01-15T16:00:00.000Z","pb":8.54,"sp":44.68,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7906}},"lxr_fc_rights":44.5},{"date":"2026-01-14T16:00:00.000Z","stockId":2979,"pb":8.296,"sp":43.4,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7645}},"lxr_fc_rights":43.23},{"stockId":2979,"date":"2026-01-13T16:00:00.000Z","pb":8.445,"sp":44.18,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7779}},"lxr_fc_rights":44},{"stockId":2979,"date":"2026-01-12T16:00:00.000Z","pb":8.559,"sp":44.78,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7928}},"lxr_fc_rights":44.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2979,"pb":8.6,"sp":44.99,"statistics":{"pb":{"q8v":8.5996,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7997}},"lxr_fc_rights":44.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2979,"pb":8.21,"sp":42.95,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7617}},"lxr_fc_rights":42.78},{"date":"2026-01-07T16:00:00.000Z","stockId":2979,"pb":8.082,"sp":42.28,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7548}},"lxr_fc_rights":42.11},{"date":"2026-01-06T16:00:00.000Z","stockId":2979,"pb":7.999,"sp":41.85,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7421}},"lxr_fc_rights":41.68},{"date":"2026-01-05T16:00:00.000Z","stockId":2979,"pb":8.028,"sp":42,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7459}},"lxr_fc_rights":41.83},{"date":"2026-01-04T16:00:00.000Z","stockId":2979,"pb":8.045,"sp":42.09,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7528}},"lxr_fc_rights":41.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2979,"pb":8.041,"sp":42.07,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7493}},"lxr_fc_rights":41.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2979,"pb":8.225,"sp":43.03,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7628}},"lxr_fc_rights":42.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2979,"pb":7.955,"sp":41.62,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7448}},"lxr_fc_rights":41.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2979,"pb":7.684,"sp":40.2,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7276}},"lxr_fc_rights":40.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2979,"pb":7.749,"sp":40.54,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7331}},"lxr_fc_rights":40.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2979,"pb":7.46,"sp":39.03,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.6956}},"lxr_fc_rights":38.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2979,"pb":7.46,"sp":39.03,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6966}},"lxr_fc_rights":38.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2979,"pb":7.512,"sp":39.3,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7021}},"lxr_fc_rights":39.14},{"date":"2025-12-18T16:00:00.000Z","stockId":2979,"pb":7.39,"sp":38.66,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.6933}},"lxr_fc_rights":38.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2979,"pb":7.258,"sp":37.97,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.6781}},"lxr_fc_rights":37.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2979,"pb":7.233,"sp":37.84,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.6722}},"lxr_fc_rights":37.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2979,"pb":7.135,"sp":37.33,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6634}},"lxr_fc_rights":37.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2979,"pb":7.388,"sp":38.65,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.6924}},"lxr_fc_rights":38.5},{"date":"2025-12-11T16:00:00.000Z","stockId":2979,"pb":7.646,"sp":40,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7221}},"lxr_fc_rights":39.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2979,"pb":7.676,"sp":40.16,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.729}},"lxr_fc_rights":40},{"date":"2025-12-09T16:00:00.000Z","stockId":2979,"pb":7.82,"sp":40.91,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7342}},"lxr_fc_rights":40.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2979,"pb":7.856,"sp":41.1,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7366}},"lxr_fc_rights":40.94},{"date":"2025-12-07T16:00:00.000Z","stockId":2979,"pb":7.997,"sp":41.84,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7476}},"lxr_fc_rights":41.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2979,"pb":7.917,"sp":41.42,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7442}},"lxr_fc_rights":41.25},{"date":"2025-12-03T16:00:00.000Z","stockId":2979,"pb":7.661,"sp":40.08,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7318}},"lxr_fc_rights":39.92},{"date":"2025-12-02T16:00:00.000Z","stockId":2979,"pb":7.493,"sp":39.2,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7121}},"lxr_fc_rights":39.04},{"date":"2025-12-01T16:00:00.000Z","stockId":2979,"pb":7.483,"sp":39.15,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7117}},"lxr_fc_rights":38.99},{"date":"2025-11-30T16:00:00.000Z","stockId":2979,"pb":7.651,"sp":40.03,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.731}},"lxr_fc_rights":39.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2979,"pb":7.585,"sp":39.68,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.729}},"lxr_fc_rights":39.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2979,"pb":7.558,"sp":39.54,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7276}},"lxr_fc_rights":39.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2979,"pb":7.661,"sp":40.08,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7328}},"lxr_fc_rights":39.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2979,"pb":7.522,"sp":39.35,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7214}},"lxr_fc_rights":39.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2979,"pb":7.543,"sp":39.46,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7255}},"lxr_fc_rights":39.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2979,"pb":7.392,"sp":38.67,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.7153}},"lxr_fc_rights":38.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2979,"pb":7.321,"sp":38.3,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9251,"q2v":4.4645,"cvpos":0.707}},"lxr_fc_rights":38.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2979,"pb":7.474,"sp":39.1,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9247,"q2v":4.4645,"cvpos":0.7204}},"lxr_fc_rights":38.94},{"date":"2025-11-17T16:00:00.000Z","stockId":2979,"pb":7.665,"sp":40.1,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7338}},"lxr_fc_rights":39.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2979,"pb":7.638,"sp":39.96,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9237,"q2v":4.4645,"cvpos":0.7338}},"lxr_fc_rights":39.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2979,"pb":7.608,"sp":39.8,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9226,"q2v":4.4645,"cvpos":0.7345}},"lxr_fc_rights":39.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2979,"pb":7.715,"sp":40.36,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9159,"q2v":4.4645,"cvpos":0.7373}},"lxr_fc_rights":40.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2979,"pb":7.713,"sp":40.35,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9091,"q2v":4.4645,"cvpos":0.7369}},"lxr_fc_rights":40.19},{"date":"2025-11-10T16:00:00.000Z","stockId":2979,"pb":7.934,"sp":41.51,"statistics":{"pb":{"q8v":8.5948,"q5v":5.9018,"q2v":4.4645,"cvpos":0.7462}},"lxr_fc_rights":41.34},{"date":"2025-11-09T16:00:00.000Z","stockId":2979,"pb":7.917,"sp":41.42,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8902,"q2v":4.4645,"cvpos":0.7462}},"lxr_fc_rights":41.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2979,"pb":8.101,"sp":42.38,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8825,"q2v":4.4645,"cvpos":0.7579}},"lxr_fc_rights":42.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2979,"pb":8.273,"sp":43.28,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8783,"q2v":4.4645,"cvpos":0.7675}},"lxr_fc_rights":43.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2979,"pb":8.059,"sp":42.16,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8772,"q2v":4.4645,"cvpos":0.759}},"lxr_fc_rights":41.99},{"date":"2025-11-03T16:00:00.000Z","stockId":2979,"pb":8.152,"sp":42.65,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8766,"q2v":4.4645,"cvpos":0.7628}},"lxr_fc_rights":42.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2979,"pb":8.382,"sp":43.85,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8717,"q2v":4.4645,"cvpos":0.7724}},"lxr_fc_rights":43.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2979,"pb":8.437,"sp":44.14,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8228,"q2v":4.4645,"cvpos":0.7799}},"lxr_fc_rights":43.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2979,"pb":8.384,"sp":43.86,"statistics":{"pb":{"q8v":8.5948,"q5v":5.8073,"q2v":4.4645,"cvpos":0.7758}},"lxr_fc_rights":43.69},{"date":"2025-10-28T16:00:00.000Z","stockId":2979,"pb":8.533,"sp":44.64,"statistics":{"pb":{"q8v":8.5948,"q5v":5.7969,"q2v":4.4645,"cvpos":0.792}},"lxr_fc_rights":44.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2979,"pb":8.494,"sp":44.44,"statistics":{"pb":{"q8v":8.5948,"q5v":5.7957,"q2v":4.4645,"cvpos":0.789}},"lxr_fc_rights":44.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2979,"pb":8.693,"sp":43.66,"statistics":{"pb":{"q8v":8.5948,"q5v":5.7904,"q2v":4.4645,"cvpos":0.811}},"lxr_fc_rights":43.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2979,"pb":8.632,"sp":43.35,"statistics":{"pb":{"q8v":8.5775,"q5v":5.7457,"q2v":4.4645,"cvpos":0.8061}},"lxr_fc_rights":43.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2979,"pb":8.492,"sp":42.65,"statistics":{"pb":{"q8v":8.5691,"q5v":5.725,"q2v":4.4645,"cvpos":0.7923}},"lxr_fc_rights":42.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2979,"pb":8.45,"sp":42.44,"statistics":{"pb":{"q8v":8.5691,"q5v":5.7088,"q2v":4.4645,"cvpos":0.7893}},"lxr_fc_rights":42.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2979,"pb":8.538,"sp":42.88,"statistics":{"pb":{"q8v":8.5691,"q5v":5.7085,"q2v":4.4645,"cvpos":0.7959}},"lxr_fc_rights":42.71},{"date":"2025-10-19T16:00:00.000Z","stockId":2979,"pb":8.355,"sp":41.96,"statistics":{"pb":{"q8v":8.5691,"q5v":5.6925,"q2v":4.4645,"cvpos":0.7834}},"lxr_fc_rights":41.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2979,"pb":8.263,"sp":41.5,"statistics":{"pb":{"q8v":8.5691,"q5v":5.6397,"q2v":4.4645,"cvpos":0.7827}},"lxr_fc_rights":41.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2979,"pb":8.418,"sp":42.28,"statistics":{"pb":{"q8v":8.5691,"q5v":5.6358,"q2v":4.4645,"cvpos":0.7882}},"lxr_fc_rights":42.11},{"date":"2025-10-14T16:00:00.000Z","stockId":2979,"pb":8.675,"sp":43.57,"statistics":{"pb":{"q8v":8.5691,"q5v":5.6325,"q2v":4.4645,"cvpos":0.8113}},"lxr_fc_rights":43.4},{"date":"2025-10-13T16:00:00.000Z","stockId":2979,"pb":8.422,"sp":42.3,"statistics":{"pb":{"q8v":8.5601,"q5v":5.6203,"q2v":4.4645,"cvpos":0.7903}},"lxr_fc_rights":42.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2979,"pb":8.9,"sp":44.7,"statistics":{"pb":{"q8v":8.5601,"q5v":5.608,"q2v":4.4645,"cvpos":0.8234}},"lxr_fc_rights":44.52},{"date":"2025-10-09T16:00:00.000Z","stockId":2979,"pb":9.177,"sp":46.09,"statistics":{"pb":{"q8v":8.5496,"q5v":5.5914,"q2v":4.461,"cvpos":0.8487}},"lxr_fc_rights":45.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2979,"pb":9.404,"sp":47.23,"statistics":{"pb":{"q8v":8.5087,"q5v":5.5814,"q2v":4.4576,"cvpos":0.89}},"lxr_fc_rights":47.04},{"date":"2025-09-29T16:00:00.000Z","stockId":2979,"pb":9.402,"sp":47.22,"statistics":{"pb":{"q8v":8.4951,"q5v":5.5747,"q2v":4.4576,"cvpos":0.8898}},"lxr_fc_rights":47.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2979,"pb":9.496,"sp":47.69,"statistics":{"pb":{"q8v":8.4794,"q5v":5.5476,"q2v":4.4576,"cvpos":0.9008}},"lxr_fc_rights":47.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2979,"pb":9.444,"sp":47.43,"statistics":{"pb":{"q8v":8.4404,"q5v":5.5438,"q2v":4.461,"cvpos":0.8956}},"lxr_fc_rights":47.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2979,"pb":9.79,"sp":49.17,"statistics":{"pb":{"q8v":8.4034,"q5v":5.5278,"q2v":4.461,"cvpos":0.9354}},"lxr_fc_rights":48.97},{"date":"2025-09-23T16:00:00.000Z","stockId":2979,"pb":9.743,"sp":48.93,"statistics":{"pb":{"q8v":8.4034,"q5v":5.5215,"q2v":4.4576,"cvpos":0.9298}},"lxr_fc_rights":48.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2979,"pb":9.605,"sp":48.24,"statistics":{"pb":{"q8v":8.3722,"q5v":5.5151,"q2v":4.4576,"cvpos":0.9215}},"lxr_fc_rights":48.05},{"date":"2025-09-21T16:00:00.000Z","stockId":2979,"pb":9.882,"sp":49.63,"statistics":{"pb":{"q8v":8.2936,"q5v":5.5141,"q2v":4.4576,"cvpos":0.9435}},"lxr_fc_rights":49.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2979,"pb":9.836,"sp":49.4,"statistics":{"pb":{"q8v":8.1909,"q5v":5.4875,"q2v":4.461,"cvpos":0.9423}},"lxr_fc_rights":49.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2979,"pb":10.26,"sp":51.53,"statistics":{"pb":{"q8v":8.1461,"q5v":5.4839,"q2v":4.461,"cvpos":0.9588}},"lxr_fc_rights":51.32},{"date":"2025-09-16T16:00:00.000Z","stockId":2979,"pb":10.527,"sp":52.87,"statistics":{"pb":{"q8v":8.1461,"q5v":5.4801,"q2v":4.4576,"cvpos":0.9642}},"lxr_fc_rights":52.66},{"date":"2025-09-15T16:00:00.000Z","stockId":2979,"pb":10.085,"sp":50.65,"statistics":{"pb":{"q8v":8.1285,"q5v":5.4763,"q2v":4.4576,"cvpos":0.9545}},"lxr_fc_rights":50.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2979,"pb":9.685,"sp":48.64,"statistics":{"pb":{"q8v":8.0428,"q5v":5.473,"q2v":4.4576,"cvpos":0.9325}},"lxr_fc_rights":48.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2979,"pb":9.615,"sp":48.29,"statistics":{"pb":{"q8v":8.0422,"q5v":5.4675,"q2v":4.461,"cvpos":0.9313}},"lxr_fc_rights":48.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2979,"pb":9.794,"sp":49.19,"statistics":{"pb":{"q8v":8.0422,"q5v":5.4592,"q2v":4.4576,"cvpos":0.945}},"lxr_fc_rights":48.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2979,"pb":9.727,"sp":48.85,"statistics":{"pb":{"q8v":8.0272,"q5v":5.451,"q2v":4.4576,"cvpos":0.938}},"lxr_fc_rights":48.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2979,"pb":9.502,"sp":47.72,"statistics":{"pb":{"q8v":8.0155,"q5v":5.451,"q2v":4.4576,"cvpos":0.92}},"lxr_fc_rights":47.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2979,"pb":9.416,"sp":47.29,"statistics":{"pb":{"q8v":7.9843,"q5v":5.4483,"q2v":4.4576,"cvpos":0.9131}},"lxr_fc_rights":47.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2979,"pb":9.06,"sp":45.5,"statistics":{"pb":{"q8v":7.8883,"q5v":5.4373,"q2v":4.4576,"cvpos":0.8624}},"lxr_fc_rights":45.32},{"date":"2025-09-03T16:00:00.000Z","stockId":2979,"pb":8.753,"sp":43.96,"statistics":{"pb":{"q8v":7.871,"q5v":5.4267,"q2v":4.4576,"cvpos":0.8446}},"lxr_fc_rights":43.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2979,"pb":9.03,"sp":45.35,"statistics":{"pb":{"q8v":7.8693,"q5v":5.4209,"q2v":4.4576,"cvpos":0.8623}},"lxr_fc_rights":45.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2979,"pb":9.508,"sp":47.75,"statistics":{"pb":{"q8v":7.8517,"q5v":5.4189,"q2v":4.4576,"cvpos":0.9269}},"lxr_fc_rights":47.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2979,"pb":9.275,"sp":46.58,"statistics":{"pb":{"q8v":7.7258,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8979}},"lxr_fc_rights":46.39},{"date":"2025-08-28T16:00:00.000Z","stockId":2979,"pb":9.113,"sp":45.77,"statistics":{"pb":{"q8v":7.5828,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8693}},"lxr_fc_rights":45.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2979,"pb":9.241,"sp":46.41,"statistics":{"pb":{"q8v":7.5541,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8913}},"lxr_fc_rights":46.22},{"date":"2025-08-26T16:00:00.000Z","stockId":2979,"pb":9.212,"sp":47.26,"statistics":{"pb":{"q8v":7.5514,"q5v":5.4065,"q2v":4.4576,"cvpos":0.8857}},"lxr_fc_rights":47.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2979,"pb":9.23,"sp":47.35,"statistics":{"pb":{"q8v":7.5349,"q5v":5.406,"q2v":4.4576,"cvpos":0.8883}},"lxr_fc_rights":47.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2979,"pb":9.388,"sp":48.16,"statistics":{"pb":{"q8v":7.5286,"q5v":5.406,"q2v":4.4576,"cvpos":0.9117}},"lxr_fc_rights":47.97},{"date":"2025-08-21T16:00:00.000Z","stockId":2979,"pb":9.357,"sp":48,"statistics":{"pb":{"q8v":7.5199,"q5v":5.4117,"q2v":4.4576,"cvpos":0.912}},"lxr_fc_rights":47.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2979,"pb":8.99,"sp":46.12,"statistics":{"pb":{"q8v":7.5178,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8721}},"lxr_fc_rights":45.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2979,"pb":9.197,"sp":47.18,"statistics":{"pb":{"q8v":7.4376,"q5v":5.4065,"q2v":4.4576,"cvpos":0.8884}},"lxr_fc_rights":46.99},{"date":"2025-08-18T16:00:00.000Z","stockId":2979,"pb":9.329,"sp":47.86,"statistics":{"pb":{"q8v":7.4137,"q5v":5.406,"q2v":4.4576,"cvpos":0.9076}},"lxr_fc_rights":47.67},{"date":"2025-08-17T16:00:00.000Z","stockId":2979,"pb":9.279,"sp":47.6,"statistics":{"pb":{"q8v":7.4094,"q5v":5.406,"q2v":4.4576,"cvpos":0.9034}},"lxr_fc_rights":47.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2979,"pb":9.222,"sp":47.31,"statistics":{"pb":{"q8v":7.3869,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8941}},"lxr_fc_rights":47.12},{"date":"2025-08-13T16:00:00.000Z","stockId":2979,"pb":9.13,"sp":46.84,"statistics":{"pb":{"q8v":7.3704,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8845}},"lxr_fc_rights":46.65},{"date":"2025-08-12T16:00:00.000Z","stockId":2979,"pb":9.302,"sp":47.72,"statistics":{"pb":{"q8v":7.3596,"q5v":5.4065,"q2v":4.4576,"cvpos":0.9063}},"lxr_fc_rights":47.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2979,"pb":9.181,"sp":47.1,"statistics":{"pb":{"q8v":7.3567,"q5v":5.406,"q2v":4.4576,"cvpos":0.8924}},"lxr_fc_rights":46.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2979,"pb":9.24,"sp":47.4,"statistics":{"pb":{"q8v":7.3314,"q5v":5.406,"q2v":4.4576,"cvpos":0.8979}},"lxr_fc_rights":47.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2979,"pb":9.351,"sp":47.97,"statistics":{"pb":{"q8v":7.321,"q5v":5.4117,"q2v":4.4576,"cvpos":0.912}},"lxr_fc_rights":47.78},{"date":"2025-08-06T16:00:00.000Z","stockId":2979,"pb":9.522,"sp":48.85,"statistics":{"pb":{"q8v":7.3101,"q5v":5.4117,"q2v":4.4576,"cvpos":0.9298}},"lxr_fc_rights":48.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2979,"pb":9.513,"sp":48.8,"statistics":{"pb":{"q8v":7.2827,"q5v":5.4065,"q2v":4.4576,"cvpos":0.9298}},"lxr_fc_rights":48.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2979,"pb":9.142,"sp":46.9,"statistics":{"pb":{"q8v":7.2772,"q5v":5.406,"q2v":4.4576,"cvpos":0.8938}},"lxr_fc_rights":46.71},{"date":"2025-08-03T16:00:00.000Z","stockId":2979,"pb":9.019,"sp":46.27,"statistics":{"pb":{"q8v":7.2525,"q5v":5.406,"q2v":4.4576,"cvpos":0.8897}},"lxr_fc_rights":46.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2979,"pb":8.509,"sp":43.65,"statistics":{"pb":{"q8v":7.249,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8597}},"lxr_fc_rights":43.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2979,"pb":8.733,"sp":44.8,"statistics":{"pb":{"q8v":7.247,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8762}},"lxr_fc_rights":44.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2979,"pb":8.799,"sp":45.14,"statistics":{"pb":{"q8v":7.2333,"q5v":5.4065,"q2v":4.4576,"cvpos":0.8774}},"lxr_fc_rights":44.96},{"date":"2025-07-28T16:00:00.000Z","stockId":2979,"pb":8.61,"sp":44.17,"statistics":{"pb":{"q8v":7.2141,"q5v":5.406,"q2v":4.4576,"cvpos":0.8703}},"lxr_fc_rights":43.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2979,"pb":8.729,"sp":44.78,"statistics":{"pb":{"q8v":7.2114,"q5v":5.406,"q2v":4.4576,"cvpos":0.8772}},"lxr_fc_rights":44.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2979,"pb":8.44,"sp":43.3,"statistics":{"pb":{"q8v":7.2059,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8611}},"lxr_fc_rights":43.13},{"date":"2025-07-23T16:00:00.000Z","stockId":2979,"pb":8.403,"sp":43.11,"statistics":{"pb":{"q8v":7.2059,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8611}},"lxr_fc_rights":42.94},{"date":"2025-07-22T16:00:00.000Z","stockId":2979,"pb":8.372,"sp":42.95,"statistics":{"pb":{"q8v":7.1645,"q5v":5.4065,"q2v":4.4576,"cvpos":0.8609}},"lxr_fc_rights":42.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2979,"pb":8.479,"sp":43.5,"statistics":{"pb":{"q8v":7.1558,"q5v":5.406,"q2v":4.4576,"cvpos":0.8634}},"lxr_fc_rights":43.33},{"date":"2025-07-20T16:00:00.000Z","stockId":2979,"pb":8.672,"sp":44.49,"statistics":{"pb":{"q8v":7.1168,"q5v":5.406,"q2v":4.4576,"cvpos":0.8772}},"lxr_fc_rights":44.31},{"date":"2025-07-17T16:00:00.000Z","stockId":2979,"pb":8.454,"sp":43.37,"statistics":{"pb":{"q8v":7.1038,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8652}},"lxr_fc_rights":43.2},{"date":"2025-07-16T16:00:00.000Z","stockId":2979,"pb":8.569,"sp":43.96,"statistics":{"pb":{"q8v":7.1017,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8707}},"lxr_fc_rights":43.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2979,"pb":8.24,"sp":42.27,"statistics":{"pb":{"q8v":7.0935,"q5v":5.4065,"q2v":4.4576,"cvpos":0.865}},"lxr_fc_rights":42.1},{"date":"2025-07-14T16:00:00.000Z","stockId":2979,"pb":8.129,"sp":41.7,"statistics":{"pb":{"q8v":7.0825,"q5v":5.406,"q2v":4.4576,"cvpos":0.8621}},"lxr_fc_rights":41.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2979,"pb":8.191,"sp":42.02,"statistics":{"pb":{"q8v":7.066,"q5v":5.406,"q2v":4.4576,"cvpos":0.8648}},"lxr_fc_rights":41.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2979,"pb":8.043,"sp":41.26,"statistics":{"pb":{"q8v":7.0606,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8624}},"lxr_fc_rights":41.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2979,"pb":7.852,"sp":40.28,"statistics":{"pb":{"q8v":7.0605,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8528}},"lxr_fc_rights":40.12},{"date":"2025-07-08T16:00:00.000Z","stockId":2979,"pb":7.984,"sp":40.96,"statistics":{"pb":{"q8v":7.0518,"q5v":5.4065,"q2v":4.4576,"cvpos":0.8581}},"lxr_fc_rights":40.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2979,"pb":8.027,"sp":41.18,"statistics":{"pb":{"q8v":7.0331,"q5v":5.406,"q2v":4.4576,"cvpos":0.8607}},"lxr_fc_rights":41.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2979,"pb":7.869,"sp":40.37,"statistics":{"pb":{"q8v":7.0172,"q5v":5.406,"q2v":4.4576,"cvpos":0.8566}},"lxr_fc_rights":40.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2979,"pb":8.015,"sp":41.12,"statistics":{"pb":{"q8v":7.0172,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8611}},"lxr_fc_rights":40.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2979,"pb":8.043,"sp":41.26,"statistics":{"pb":{"q8v":6.992,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8638}},"lxr_fc_rights":41.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2979,"pb":8.146,"sp":41.79,"statistics":{"pb":{"q8v":6.981,"q5v":5.4065,"q2v":4.4576,"cvpos":0.865}},"lxr_fc_rights":41.62},{"date":"2025-06-30T16:00:00.000Z","stockId":2979,"pb":8.55,"sp":43.86,"statistics":{"pb":{"q8v":6.9781,"q5v":5.406,"q2v":4.4576,"cvpos":0.869}},"lxr_fc_rights":43.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2979,"pb":8.631,"sp":44.28,"statistics":{"pb":{"q8v":6.95,"q5v":5.406,"q2v":4.4576,"cvpos":0.8745}},"lxr_fc_rights":44.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2979,"pb":9.192,"sp":43.3,"statistics":{"pb":{"q8v":6.9481,"q5v":5.4117,"q2v":4.4576,"cvpos":0.8996}},"lxr_fc_rights":43.13},{"date":"2025-06-25T16:00:00.000Z","stockId":2979,"pb":9.307,"sp":43.84,"statistics":{"pb":{"q8v":6.9097,"q5v":5.4117,"q2v":4.4576,"cvpos":0.912}},"lxr_fc_rights":43.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2979,"pb":9.493,"sp":44.72,"statistics":{"pb":{"q8v":6.9088,"q5v":5.4065,"q2v":4.4576,"cvpos":0.9229}},"lxr_fc_rights":44.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2979,"pb":9.408,"sp":44.32,"statistics":{"pb":{"q8v":6.896,"q5v":5.406,"q2v":4.4576,"cvpos":0.9186}},"lxr_fc_rights":44.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2979,"pb":8.861,"sp":41.74,"statistics":{"pb":{"q8v":6.8823,"q5v":5.406,"q2v":4.4576,"cvpos":0.8855}},"lxr_fc_rights":41.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2979,"pb":8.867,"sp":41.77,"statistics":{"pb":{"q8v":6.8806,"q5v":5.406,"q2v":4.4576,"cvpos":0.8886}},"lxr_fc_rights":41.6},{"date":"2025-06-18T16:00:00.000Z","stockId":2979,"pb":9.109,"sp":42.91,"statistics":{"pb":{"q8v":6.8714,"q5v":5.406,"q2v":4.4576,"cvpos":0.8982}},"lxr_fc_rights":42.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2979,"pb":9.209,"sp":43.38,"statistics":{"pb":{"q8v":6.8698,"q5v":5.4056,"q2v":4.4576,"cvpos":0.905}},"lxr_fc_rights":43.21},{"date":"2025-06-16T16:00:00.000Z","stockId":2979,"pb":9.171,"sp":43.2,"statistics":{"pb":{"q8v":6.8698,"q5v":5.405,"q2v":4.4576,"cvpos":0.9034}},"lxr_fc_rights":43.03},{"date":"2025-06-15T16:00:00.000Z","stockId":2979,"pb":9.266,"sp":43.65,"statistics":{"pb":{"q8v":6.8568,"q5v":5.4037,"q2v":4.4576,"cvpos":0.9131}},"lxr_fc_rights":43.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2979,"pb":9.349,"sp":44.04,"statistics":{"pb":{"q8v":6.8494,"q5v":5.4004,"q2v":4.4576,"cvpos":0.9175}},"lxr_fc_rights":43.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2979,"pb":9.633,"sp":45.38,"statistics":{"pb":{"q8v":6.8412,"q5v":5.3955,"q2v":4.4576,"cvpos":0.9354}},"lxr_fc_rights":45.2},{"date":"2025-06-10T16:00:00.000Z","stockId":2979,"pb":9.506,"sp":44.78,"statistics":{"pb":{"q8v":6.8302,"q5v":5.3907,"q2v":4.4576,"cvpos":0.9311}},"lxr_fc_rights":44.6},{"date":"2025-06-09T16:00:00.000Z","stockId":2979,"pb":9.343,"sp":44.01,"statistics":{"pb":{"q8v":6.8275,"q5v":5.3852,"q2v":4.4576,"cvpos":0.92}},"lxr_fc_rights":43.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2979,"pb":9.58,"sp":45.13,"statistics":{"pb":{"q8v":6.822,"q5v":5.3782,"q2v":4.4576,"cvpos":0.9352}},"lxr_fc_rights":44.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2979,"pb":9.572,"sp":45.09,"statistics":{"pb":{"q8v":6.8199,"q5v":5.3525,"q2v":4.4576,"cvpos":0.934}},"lxr_fc_rights":44.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2979,"pb":9.699,"sp":45.69,"statistics":{"pb":{"q8v":6.8193,"q5v":5.331,"q2v":4.4576,"cvpos":0.9367}},"lxr_fc_rights":45.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2979,"pb":9.472,"sp":44.62,"statistics":{"pb":{"q8v":6.811,"q5v":5.3199,"q2v":4.4576,"cvpos":0.9298}},"lxr_fc_rights":44.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2979,"pb":9.398,"sp":44.27,"statistics":{"pb":{"q8v":6.7891,"q5v":5.3197,"q2v":4.4576,"cvpos":0.9269}},"lxr_fc_rights":44.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2979,"pb":9.502,"sp":44.76,"statistics":{"pb":{"q8v":6.7874,"q5v":5.315,"q2v":4.4576,"cvpos":0.9326}},"lxr_fc_rights":44.58},{"date":"2025-05-28T16:00:00.000Z","stockId":2979,"pb":9.778,"sp":46.06,"statistics":{"pb":{"q8v":6.7644,"q5v":5.3089,"q2v":4.4576,"cvpos":0.9422}},"lxr_fc_rights":45.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2979,"pb":9.155,"sp":46.03,"statistics":{"pb":{"q8v":6.7549,"q5v":5.3073,"q2v":4.4576,"cvpos":0.9201}},"lxr_fc_rights":45.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2979,"pb":9.235,"sp":46.43,"statistics":{"pb":{"q8v":6.7452,"q5v":5.3051,"q2v":4.4576,"cvpos":0.9228}},"lxr_fc_rights":45.92},{"date":"2025-05-25T16:00:00.000Z","stockId":2979,"pb":9.506,"sp":47.79,"statistics":{"pb":{"q8v":6.737,"q5v":5.3001,"q2v":4.4576,"cvpos":0.9352}},"lxr_fc_rights":47.27},{"date":"2025-05-22T16:00:00.000Z","stockId":2979,"pb":9.506,"sp":47.79,"statistics":{"pb":{"q8v":6.7346,"q5v":5.2943,"q2v":4.4544,"cvpos":0.9367}},"lxr_fc_rights":47.27},{"date":"2025-05-21T16:00:00.000Z","stockId":2979,"pb":9.46,"sp":47.56,"statistics":{"pb":{"q8v":6.7178,"q5v":5.28,"q2v":4.4544,"cvpos":0.9354}},"lxr_fc_rights":47.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2979,"pb":9.702,"sp":48.78,"statistics":{"pb":{"q8v":6.7014,"q5v":5.2661,"q2v":4.4544,"cvpos":0.9394}},"lxr_fc_rights":48.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2979,"pb":9.854,"sp":49.54,"statistics":{"pb":{"q8v":6.6904,"q5v":5.2657,"q2v":4.4544,"cvpos":0.9476}},"lxr_fc_rights":49},{"date":"2025-05-18T16:00:00.000Z","stockId":2979,"pb":9.778,"sp":49.16,"statistics":{"pb":{"q8v":6.6904,"q5v":5.265,"q2v":4.4544,"cvpos":0.9448}},"lxr_fc_rights":48.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2979,"pb":10.057,"sp":50.56,"statistics":{"pb":{"q8v":6.6794,"q5v":5.2546,"q2v":4.4387,"cvpos":0.9546}},"lxr_fc_rights":50.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2979,"pb":10.055,"sp":50.55,"statistics":{"pb":{"q8v":6.6726,"q5v":5.2509,"q2v":4.4358,"cvpos":0.9546}},"lxr_fc_rights":50},{"date":"2025-05-13T16:00:00.000Z","stockId":2979,"pb":10.17,"sp":51.13,"statistics":{"pb":{"q8v":6.6704,"q5v":5.2495,"q2v":4.4358,"cvpos":0.9573}},"lxr_fc_rights":50.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2979,"pb":10.371,"sp":52.14,"statistics":{"pb":{"q8v":6.652,"q5v":5.2422,"q2v":4.4358,"cvpos":0.9614}},"lxr_fc_rights":51.57},{"date":"2025-05-11T16:00:00.000Z","stockId":2979,"pb":10.422,"sp":52.4,"statistics":{"pb":{"q8v":6.6356,"q5v":5.2344,"q2v":4.4357,"cvpos":0.9641}},"lxr_fc_rights":51.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2979,"pb":9.826,"sp":49.4,"statistics":{"pb":{"q8v":6.6314,"q5v":5.2304,"q2v":4.4293,"cvpos":0.9546}},"lxr_fc_rights":48.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2979,"pb":9.792,"sp":49.23,"statistics":{"pb":{"q8v":6.6136,"q5v":5.2284,"q2v":4.4274,"cvpos":0.9546}},"lxr_fc_rights":48.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2979,"pb":9.577,"sp":48.15,"statistics":{"pb":{"q8v":6.6081,"q5v":5.2276,"q2v":4.4274,"cvpos":0.9518}},"lxr_fc_rights":47.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2979,"pb":9.75,"sp":49.02,"statistics":{"pb":{"q8v":6.6081,"q5v":5.2253,"q2v":4.4274,"cvpos":0.9531}},"lxr_fc_rights":48.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2979,"pb":9.502,"sp":47.77,"statistics":{"pb":{"q8v":6.6011,"q5v":5.2195,"q2v":4.4187,"cvpos":0.9532}},"lxr_fc_rights":47.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2979,"pb":9.247,"sp":46.49,"statistics":{"pb":{"q8v":6.5999,"q5v":5.2163,"q2v":4.4187,"cvpos":0.9462}},"lxr_fc_rights":45.98},{"date":"2025-04-27T16:00:00.000Z","stockId":2979,"pb":8.911,"sp":44.8,"statistics":{"pb":{"q8v":6.5751,"q5v":5.209,"q2v":4.4061,"cvpos":0.9379}},"lxr_fc_rights":44.31},{"date":"2025-04-24T16:00:00.000Z","stockId":2979,"pb":9.086,"sp":45.68,"statistics":{"pb":{"q8v":6.556,"q5v":5.2014,"q2v":4.3944,"cvpos":0.9436}},"lxr_fc_rights":45.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2979,"pb":9.89,"sp":45.49,"statistics":{"pb":{"q8v":6.5556,"q5v":5.2005,"q2v":4.3921,"cvpos":0.956}},"lxr_fc_rights":44.99},{"date":"2025-04-22T16:00:00.000Z","stockId":2979,"pb":9.981,"sp":45.91,"statistics":{"pb":{"q8v":6.5252,"q5v":5.2,"q2v":4.3921,"cvpos":0.9587}},"lxr_fc_rights":45.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2979,"pb":9.296,"sp":42.76,"statistics":{"pb":{"q8v":6.5187,"q5v":5.194,"q2v":4.3921,"cvpos":0.9545}},"lxr_fc_rights":42.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2979,"pb":9.457,"sp":43.5,"statistics":{"pb":{"q8v":6.5094,"q5v":5.1867,"q2v":4.3893,"cvpos":0.9559}},"lxr_fc_rights":43.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2979,"pb":8.916,"sp":41.01,"statistics":{"pb":{"q8v":6.5094,"q5v":5.1807,"q2v":4.3893,"cvpos":0.9464}},"lxr_fc_rights":40.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2979,"pb":8.905,"sp":40.96,"statistics":{"pb":{"q8v":6.4645,"q5v":5.1786,"q2v":4.3893,"cvpos":0.9464}},"lxr_fc_rights":40.51},{"date":"2025-04-15T16:00:00.000Z","stockId":2979,"pb":8.957,"sp":41.2,"statistics":{"pb":{"q8v":6.4624,"q5v":5.1765,"q2v":4.3893,"cvpos":0.949}},"lxr_fc_rights":40.75},{"date":"2025-04-14T16:00:00.000Z","stockId":2979,"pb":9.266,"sp":42.62,"statistics":{"pb":{"q8v":6.4537,"q5v":5.1727,"q2v":4.3893,"cvpos":0.9559}},"lxr_fc_rights":42.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2979,"pb":9.257,"sp":42.58,"statistics":{"pb":{"q8v":6.4381,"q5v":5.1688,"q2v":4.3893,"cvpos":0.9559}},"lxr_fc_rights":42.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2979,"pb":9.18,"sp":42.36,"statistics":{"pb":{"q8v":6.4217,"q5v":5.1659,"q2v":4.3893,"cvpos":0.9546}},"lxr_fc_rights":41.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2979,"pb":8.658,"sp":39.95,"statistics":{"pb":{"q8v":6.4136,"q5v":5.1638,"q2v":4.3893,"cvpos":0.9477}},"lxr_fc_rights":39.51},{"date":"2025-04-08T16:00:00.000Z","stockId":2979,"pb":8.294,"sp":38.27,"statistics":{"pb":{"q8v":6.4104,"q5v":5.162,"q2v":4.3893,"cvpos":0.9421}},"lxr_fc_rights":37.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2979,"pb":8.042,"sp":37.11,"statistics":{"pb":{"q8v":6.3995,"q5v":5.162,"q2v":4.3893,"cvpos":0.9421}},"lxr_fc_rights":36.71},{"date":"2025-04-06T16:00:00.000Z","stockId":2979,"pb":8.935,"sp":41.23,"statistics":{"pb":{"q8v":6.3995,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9531}},"lxr_fc_rights":40.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2979,"pb":9.928,"sp":45.81,"statistics":{"pb":{"q8v":6.3974,"q5v":5.162,"q2v":4.3893,"cvpos":0.9587}},"lxr_fc_rights":45.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2979,"pb":10.387,"sp":47.93,"statistics":{"pb":{"q8v":6.3888,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9641}},"lxr_fc_rights":47.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2979,"pb":10.133,"sp":46.76,"statistics":{"pb":{"q8v":6.3887,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9613}},"lxr_fc_rights":46.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2979,"pb":10.532,"sp":48.6,"statistics":{"pb":{"q8v":6.3693,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9655}},"lxr_fc_rights":48.07},{"date":"2025-03-27T16:00:00.000Z","stockId":2979,"pb":11.297,"sp":52.13,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.9917}},"lxr_fc_rights":51.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2979,"pb":11.605,"sp":53.55,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":52.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2979,"pb":11.109,"sp":51.26,"statistics":{"pb":{"q8v":6.3605,"q5v":5.1586,"q2v":4.3893,"cvpos":0.989}},"lxr_fc_rights":50.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2979,"pb":11.096,"sp":51.2,"statistics":{"pb":{"q8v":6.3476,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9876}},"lxr_fc_rights":50.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2979,"pb":11.039,"sp":50.94,"statistics":{"pb":{"q8v":6.3417,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9848}},"lxr_fc_rights":50.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2979,"pb":10.569,"sp":48.77,"statistics":{"pb":{"q8v":6.3394,"q5v":5.162,"q2v":4.3893,"cvpos":0.9752}},"lxr_fc_rights":48.24},{"date":"2025-03-19T16:00:00.000Z","stockId":2979,"pb":11.321,"sp":52.24,"statistics":{"pb":{"q8v":6.3394,"q5v":5.162,"q2v":4.3893,"cvpos":0.9945}},"lxr_fc_rights":51.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2979,"pb":11.061,"sp":51.04,"statistics":{"pb":{"q8v":6.3362,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9876}},"lxr_fc_rights":50.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2979,"pb":11.102,"sp":51.23,"statistics":{"pb":{"q8v":6.3345,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9903}},"lxr_fc_rights":50.67},{"date":"2025-03-16T16:00:00.000Z","stockId":2979,"pb":11.204,"sp":51.7,"statistics":{"pb":{"q8v":6.3339,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9917}},"lxr_fc_rights":51.14},{"date":"2025-03-13T16:00:00.000Z","stockId":2979,"pb":10.747,"sp":49.59,"statistics":{"pb":{"q8v":6.3339,"q5v":5.162,"q2v":4.3893,"cvpos":0.9848}},"lxr_fc_rights":49.05},{"date":"2025-03-12T16:00:00.000Z","stockId":2979,"pb":9.769,"sp":45.08,"statistics":{"pb":{"q8v":6.3307,"q5v":5.162,"q2v":4.3893,"cvpos":0.978}},"lxr_fc_rights":44.59},{"date":"2025-03-11T16:00:00.000Z","stockId":2979,"pb":10.846,"sp":50.05,"statistics":{"pb":{"q8v":6.3285,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9862}},"lxr_fc_rights":49.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2979,"pb":10.881,"sp":50.21,"statistics":{"pb":{"q8v":6.3257,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9876}},"lxr_fc_rights":49.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2979,"pb":11.016,"sp":50.83,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9903}},"lxr_fc_rights":50.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2979,"pb":11.399,"sp":52.6,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.9959}},"lxr_fc_rights":52.03},{"date":"2025-03-05T16:00:00.000Z","stockId":2979,"pb":11.28,"sp":52.05,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9959}},"lxr_fc_rights":51.48},{"date":"2025-03-04T16:00:00.000Z","stockId":2979,"pb":10.901,"sp":50.3,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9931}},"lxr_fc_rights":49.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2979,"pb":10.617,"sp":48.99,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9931}},"lxr_fc_rights":48.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2979,"pb":10.253,"sp":47.31,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9903}},"lxr_fc_rights":46.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2979,"pb":10.556,"sp":48.71,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9917}},"lxr_fc_rights":48.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2979,"pb":11.094,"sp":51.19,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9945}},"lxr_fc_rights":50.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2979,"pb":11.221,"sp":51.78,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9959}},"lxr_fc_rights":51.22},{"date":"2025-02-24T16:00:00.000Z","stockId":2979,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9986}},"pb":11.585,"sp":53.46,"lxr_fc_rights":52.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2979,"pb":11.406,"sp":52.63,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":52.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2979,"pb":11.672,"sp":53.86,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":53.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2979,"pb":10.61,"sp":48.96,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":48.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2979,"pb":10.179,"sp":46.97,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":46.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2979,"pb":9.254,"sp":42.7,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":42.23},{"date":"2025-02-16T16:00:00.000Z","stockId":2979,"pb":9.126,"sp":42.11,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":41.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2979,"pb":8.818,"sp":40.69,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":40.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2979,"pb":8.56,"sp":39.5,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9945}},"lxr_fc_rights":39.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2979,"pb":8.861,"sp":40.89,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":40.44},{"date":"2025-02-10T16:00:00.000Z","stockId":2979,"pb":8.495,"sp":39.2,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9959}},"lxr_fc_rights":38.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2979,"pb":8.577,"sp":39.58,"statistics":{"pb":{"q8v":6.2709,"q5v":5.1551,"q2v":4.3893,"cvpos":0.9972}},"lxr_fc_rights":39.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2979,"pb":8.595,"sp":39.66,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":39.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2979,"pb":8.658,"sp":39.95,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":1}},"lxr_fc_rights":39.51},{"date":"2025-02-04T16:00:00.000Z","stockId":2979,"pb":7.871,"sp":36.32,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":35.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2979,"pb":7.414,"sp":34.21,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9848}},"lxr_fc_rights":33.84},{"date":"2025-01-23T16:00:00.000Z","stockId":2979,"pb":7.726,"sp":35.65,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.9986}},"lxr_fc_rights":35.26},{"date":"2025-01-22T16:00:00.000Z","stockId":2979,"pb":7.52,"sp":34.7,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.9904}},"lxr_fc_rights":34.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2979,"pb":7.438,"sp":34.32,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9862}},"lxr_fc_rights":33.95},{"date":"2025-01-20T16:00:00.000Z","stockId":2979,"pb":7.529,"sp":34.74,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9917}},"lxr_fc_rights":34.36},{"date":"2025-01-19T16:00:00.000Z","stockId":2979,"pb":7.117,"sp":32.84,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9503}},"lxr_fc_rights":32.48},{"date":"2025-01-16T16:00:00.000Z","stockId":2979,"pb":7.017,"sp":32.38,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.9326}},"lxr_fc_rights":32.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2979,"pb":7.052,"sp":32.54,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.9354}},"lxr_fc_rights":32.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2979,"pb":7.06,"sp":32.58,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.9366}},"lxr_fc_rights":32.22},{"date":"2025-01-13T16:00:00.000Z","stockId":2979,"pb":6.82,"sp":31.47,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9048}},"lxr_fc_rights":31.13},{"date":"2025-01-12T16:00:00.000Z","stockId":2979,"pb":6.361,"sp":29.35,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8207}},"lxr_fc_rights":29.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2979,"pb":6.454,"sp":29.78,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.8349}},"lxr_fc_rights":29.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2979,"pb":6.519,"sp":30.08,"statistics":{"pb":{"q8v":6.301,"q5v":5.162,"q2v":4.3893,"cvpos":0.8432}},"lxr_fc_rights":29.75},{"date":"2025-01-07T16:00:00.000Z","stockId":2979,"pb":6.389,"sp":29.48,"statistics":{"pb":{"q8v":6.2756,"q5v":5.162,"q2v":4.3893,"cvpos":0.8237}},"lxr_fc_rights":29.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2979,"pb":6.118,"sp":28.23,"statistics":{"pb":{"q8v":6.2736,"q5v":5.1586,"q2v":4.3893,"cvpos":0.7641}},"lxr_fc_rights":27.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2979,"pb":5.957,"sp":27.49,"statistics":{"pb":{"q8v":6.2756,"q5v":5.1586,"q2v":4.3893,"cvpos":0.709}},"lxr_fc_rights":27.19},{"date":"2025-01-02T16:00:00.000Z","stockId":2979,"pb":6.044,"sp":27.89,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.7373}},"lxr_fc_rights":27.59},{"date":"2025-01-01T16:00:00.000Z","stockId":2979,"pb":6.525,"sp":30.11,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.8388}},"lxr_fc_rights":29.78},{"date":"2024-12-30T16:00:00.000Z","stockId":2979,"pb":6.673,"sp":30.79,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8648}},"lxr_fc_rights":30.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2979,"pb":6.95,"sp":32.07,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9145}},"lxr_fc_rights":31.72},{"date":"2024-12-26T16:00:00.000Z","stockId":2979,"pb":7.017,"sp":32.38,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9175}},"lxr_fc_rights":32.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2979,"pb":7.36,"sp":33.96,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.956}},"lxr_fc_rights":33.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2979,"pb":7.409,"sp":34.19,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.9614}},"lxr_fc_rights":33.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2979,"pb":7.277,"sp":33.58,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9476}},"lxr_fc_rights":33.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2979,"pb":7.104,"sp":32.78,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9283}},"lxr_fc_rights":32.42},{"date":"2024-12-19T16:00:00.000Z","stockId":2979,"pb":7.156,"sp":33.02,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9257}},"lxr_fc_rights":32.66},{"date":"2024-12-18T16:00:00.000Z","stockId":2979,"pb":6.87,"sp":31.7,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.8996}},"lxr_fc_rights":31.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2979,"pb":6.857,"sp":31.64,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.8981}},"lxr_fc_rights":31.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2979,"pb":6.87,"sp":31.7,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9007}},"lxr_fc_rights":31.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2979,"pb":7.249,"sp":33.45,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9379}},"lxr_fc_rights":33.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2979,"pb":7.165,"sp":33.06,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9216}},"lxr_fc_rights":32.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2979,"pb":7.331,"sp":33.83,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9422}},"lxr_fc_rights":33.46},{"date":"2024-12-10T16:00:00.000Z","stockId":2979,"pb":7.583,"sp":34.99,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.978}},"lxr_fc_rights":34.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2979,"pb":7.888,"sp":36.4,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9931}},"lxr_fc_rights":36},{"date":"2024-12-08T16:00:00.000Z","stockId":2979,"pb":7.518,"sp":34.69,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9655}},"lxr_fc_rights":34.31},{"date":"2024-12-05T16:00:00.000Z","stockId":2979,"pb":6.909,"sp":31.88,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9037}},"lxr_fc_rights":31.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2979,"pb":6.978,"sp":32.2,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.9065}},"lxr_fc_rights":31.85},{"date":"2024-12-03T16:00:00.000Z","stockId":2979,"pb":6.787,"sp":31.32,"statistics":{"pb":{"q8v":6.3257,"q5v":5.162,"q2v":4.3893,"cvpos":0.8857}},"lxr_fc_rights":30.98},{"date":"2024-12-02T16:00:00.000Z","stockId":2979,"pb":6.881,"sp":31.75,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.9007}},"lxr_fc_rights":31.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2979,"pb":6.575,"sp":30.34,"statistics":{"pb":{"q8v":6.3113,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8455}},"lxr_fc_rights":30.01},{"date":"2024-11-28T16:00:00.000Z","stockId":2979,"pb":6.462,"sp":29.82,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.8294}},"lxr_fc_rights":29.49},{"date":"2024-11-27T16:00:00.000Z","stockId":2979,"pb":5.996,"sp":27.67,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.7208}},"lxr_fc_rights":27.37},{"date":"2024-11-26T16:00:00.000Z","stockId":2979,"pb":6.038,"sp":27.86,"statistics":{"pb":{"q8v":6.3285,"q5v":5.162,"q2v":4.3893,"cvpos":0.7314}},"lxr_fc_rights":27.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2979,"pb":5.886,"sp":27.16,"statistics":{"pb":{"q8v":6.3285,"q5v":5.1586,"q2v":4.3893,"cvpos":0.6841}},"lxr_fc_rights":26.86},{"date":"2024-11-24T16:00:00.000Z","stockId":2979,"pb":6.213,"sp":28.67,"statistics":{"pb":{"q8v":6.3307,"q5v":5.1586,"q2v":4.3893,"cvpos":0.7807}},"lxr_fc_rights":28.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2979,"pb":6.014,"sp":27.75,"statistics":{"pb":{"q8v":6.3345,"q5v":5.162,"q2v":4.3893,"cvpos":0.7249}},"lxr_fc_rights":27.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2979,"pb":6.248,"sp":28.83,"statistics":{"pb":{"q8v":6.3362,"q5v":5.162,"q2v":4.3893,"cvpos":0.784}},"lxr_fc_rights":28.52},{"date":"2024-11-19T16:00:00.000Z","stockId":2979,"pb":6.335,"sp":29.23,"statistics":{"pb":{"q8v":6.3362,"q5v":5.162,"q2v":4.3893,"cvpos":0.7989}},"lxr_fc_rights":28.91},{"date":"2024-11-18T16:00:00.000Z","stockId":2979,"pb":6.165,"sp":28.45,"statistics":{"pb":{"q8v":6.3362,"q5v":5.1586,"q2v":4.3893,"cvpos":0.7697}},"lxr_fc_rights":28.14},{"date":"2024-11-17T16:00:00.000Z","stockId":2979,"pb":5.786,"sp":26.7,"statistics":{"pb":{"q8v":6.3394,"q5v":5.1586,"q2v":4.3893,"cvpos":0.6634}},"lxr_fc_rights":26.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2979,"pb":6.046,"sp":27.9,"statistics":{"pb":{"q8v":6.3476,"q5v":5.162,"q2v":4.3893,"cvpos":0.7318}},"lxr_fc_rights":27.6},{"date":"2024-11-13T16:00:00.000Z","stockId":2979,"pb":6.556,"sp":30.25,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.8239}},"lxr_fc_rights":29.92},{"date":"2024-11-12T16:00:00.000Z","stockId":2979,"pb":6.755,"sp":31.17,"statistics":{"pb":{"q8v":6.3476,"q5v":5.162,"q2v":4.3893,"cvpos":0.8636}},"lxr_fc_rights":30.83},{"date":"2024-11-11T16:00:00.000Z","stockId":2979,"pb":6.41,"sp":29.58,"statistics":{"pb":{"q8v":6.3417,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8124}},"lxr_fc_rights":29.26},{"date":"2024-11-10T16:00:00.000Z","stockId":2979,"pb":6.601,"sp":30.46,"statistics":{"pb":{"q8v":6.3417,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8317}},"lxr_fc_rights":30.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2979,"pb":6.4,"sp":29.53,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.8074}},"lxr_fc_rights":29.21},{"date":"2024-11-06T16:00:00.000Z","stockId":2979,"pb":6.397,"sp":29.52,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.8061}},"lxr_fc_rights":29.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2979,"pb":6.67,"sp":30.78,"statistics":{"pb":{"q8v":6.3476,"q5v":5.162,"q2v":4.3893,"cvpos":0.8388}},"lxr_fc_rights":30.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2979,"pb":6.631,"sp":30.6,"statistics":{"pb":{"q8v":6.3417,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8359}},"lxr_fc_rights":30.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2979,"pb":6.465,"sp":29.83,"statistics":{"pb":{"q8v":6.3417,"q5v":5.1586,"q2v":4.3893,"cvpos":0.8138}},"lxr_fc_rights":29.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2979,"pb":5.877,"sp":27.12,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.6754}},"lxr_fc_rights":26.82},{"date":"2024-10-30T16:00:00.000Z","stockId":2979,"pb":5.342,"sp":24.65,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.5543}},"lxr_fc_rights":24.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2979,"pb":5.307,"sp":24.49,"statistics":{"pb":{"q8v":6.3614,"q5v":5.162,"q2v":4.3893,"cvpos":0.5468}},"lxr_fc_rights":24.22},{"date":"2024-10-28T16:00:00.000Z","stockId":2979,"pb":5.377,"sp":24.81,"statistics":{"pb":{"q8v":6.3614,"q5v":5.1586,"q2v":4.3893,"cvpos":0.5572}},"lxr_fc_rights":24.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2979,"sp":25.27,"statistics":{"pb":{"q8v":6.3693,"q5v":5.1586,"q2v":4.3893,"cvpos":0.5931}},"pb":5.476,"lxr_fc_rights":24.99},{"date":"2024-10-24T16:00:00.000Z","stockId":2979,"sp":26.25,"statistics":{"pb":{"q8v":6.4136,"q5v":5.162,"q2v":4.3893,"cvpos":0.663}},"pb":5.828,"lxr_fc_rights":25.96},{"date":"2024-10-23T16:00:00.000Z","stockId":2979,"sp":26.1,"statistics":{"pb":{"q8v":6.4217,"q5v":5.162,"q2v":4.3893,"cvpos":0.6561}},"pb":5.795,"lxr_fc_rights":25.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2979,"sp":26.51,"statistics":{"pb":{"q8v":6.4217,"q5v":5.162,"q2v":4.3893,"cvpos":0.6708}},"pb":5.886,"lxr_fc_rights":26.22},{"date":"2024-10-21T16:00:00.000Z","stockId":2979,"sp":27.18,"statistics":{"pb":{"q8v":6.4217,"q5v":5.1586,"q2v":4.3893,"cvpos":0.7159}},"pb":6.034,"lxr_fc_rights":26.88},{"date":"2024-10-20T16:00:00.000Z","stockId":2979,"sp":26.55,"statistics":{"pb":{"q8v":6.4381,"q5v":5.1586,"q2v":4.3893,"cvpos":0.6731}},"pb":5.894,"lxr_fc_rights":26.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2979,"sp":25.9,"statistics":{"pb":{"q8v":6.5094,"q5v":5.162,"q2v":4.3893,"cvpos":0.6479}},"pb":5.75,"lxr_fc_rights":25.62},{"date":"2024-10-16T16:00:00.000Z","stockId":2979,"sp":25.26,"statistics":{"pb":{"q8v":6.5094,"q5v":5.162,"q2v":4.3893,"cvpos":0.6176}},"pb":5.608,"lxr_fc_rights":24.98},{"date":"2024-10-15T16:00:00.000Z","stockId":2979,"sp":25.4,"statistics":{"pb":{"q8v":6.5094,"q5v":5.162,"q2v":4.3893,"cvpos":0.6226}},"pb":5.639,"lxr_fc_rights":25.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2979,"sp":25.26,"statistics":{"pb":{"q8v":6.5094,"q5v":5.1586,"q2v":4.3893,"cvpos":0.6193}},"pb":5.608,"lxr_fc_rights":24.98},{"date":"2024-10-13T16:00:00.000Z","stockId":2979,"sp":25.11,"statistics":{"pb":{"q8v":6.5354,"q5v":5.1586,"q2v":4.3893,"cvpos":0.611}},"pb":5.575,"lxr_fc_rights":24.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2979,"pb":5.311,"sp":23.92,"statistics":{"pb":{"q8v":6.5791,"q5v":5.162,"q2v":4.3893,"cvpos":0.5461}},"lxr_fc_rights":23.66},{"date":"2024-10-09T16:00:00.000Z","stockId":2979,"pb":5.595,"sp":25.2,"statistics":{"pb":{"q8v":6.5908,"q5v":5.162,"q2v":4.3893,"cvpos":0.6135}},"lxr_fc_rights":24.93},{"date":"2024-10-08T16:00:00.000Z","stockId":2979,"pb":5.945,"sp":26.78,"statistics":{"pb":{"q8v":6.5908,"q5v":5.162,"q2v":4.3893,"cvpos":0.6818}},"lxr_fc_rights":26.49},{"date":"2024-10-07T16:00:00.000Z","stockId":2979,"pb":5.741,"sp":25.86,"statistics":{"pb":{"q8v":6.5908,"q5v":5.1586,"q2v":4.3893,"cvpos":0.6386}},"lxr_fc_rights":25.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2979,"pb":5.22,"sp":23.51,"statistics":{"pb":{"q8v":6.5999,"q5v":5.1586,"q2v":4.3893,"cvpos":0.5228}},"lxr_fc_rights":23.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2979,"pb":4.744,"sp":21.37,"statistics":{"pb":{"q8v":6.6081,"q5v":5.162,"q2v":4.3893,"cvpos":0.359}},"lxr_fc_rights":21.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2979,"pb":4.569,"sp":20.58,"statistics":{"pb":{"q8v":6.6136,"q5v":5.1638,"q2v":4.3893,"cvpos":0.282}},"lxr_fc_rights":20.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2979,"pb":4.3,"sp":19.37,"statistics":{"pb":{"q8v":6.6136,"q5v":5.1656,"q2v":4.3893,"cvpos":0.1446}},"lxr_fc_rights":19.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2979,"pb":4.305,"sp":19.39,"statistics":{"pb":{"q8v":6.6136,"q5v":5.1659,"q2v":4.3921,"cvpos":0.1448}},"lxr_fc_rights":19.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2979,"pb":4.105,"sp":18.49,"statistics":{"pb":{"q8v":6.6199,"q5v":5.1675,"q2v":4.3944,"cvpos":0.0759}},"lxr_fc_rights":18.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2979,"pb":4.143,"sp":18.66,"statistics":{"pb":{"q8v":6.652,"q5v":5.1689,"q2v":4.396,"cvpos":0.084}},"lxr_fc_rights":18.46},{"date":"2024-09-18T16:00:00.000Z","stockId":2979,"pb":4.2,"sp":18.92,"statistics":{"pb":{"q8v":6.652,"q5v":5.1727,"q2v":4.4028,"cvpos":0.1048}},"lxr_fc_rights":18.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2979,"pb":4.149,"sp":18.69,"statistics":{"pb":{"q8v":6.652,"q5v":5.1765,"q2v":4.4061,"cvpos":0.0856}},"lxr_fc_rights":18.49},{"date":"2024-09-12T16:00:00.000Z","stockId":2979,"pb":4.169,"sp":18.78,"statistics":{"pb":{"q8v":6.6904,"q5v":5.1831,"q2v":4.4187,"cvpos":0.0908}},"lxr_fc_rights":18.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2979,"pb":4.26,"sp":19.19,"statistics":{"pb":{"q8v":6.6928,"q5v":5.1867,"q2v":4.4256,"cvpos":0.1265}},"lxr_fc_rights":18.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2979,"pb":4.496,"sp":20.25,"statistics":{"pb":{"q8v":6.6928,"q5v":5.1879,"q2v":4.4274,"cvpos":0.2397}},"lxr_fc_rights":20.03},{"date":"2024-09-09T16:00:00.000Z","stockId":2979,"pb":4.507,"sp":20.3,"statistics":{"pb":{"q8v":6.6928,"q5v":5.194,"q2v":4.4274,"cvpos":0.2441}},"lxr_fc_rights":20.08},{"date":"2024-09-08T16:00:00.000Z","stockId":2979,"pb":4.436,"sp":19.98,"statistics":{"pb":{"q8v":6.7014,"q5v":5.2005,"q2v":4.4274,"cvpos":0.2069}},"lxr_fc_rights":19.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2979,"pb":4.476,"sp":20.16,"statistics":{"pb":{"q8v":6.7178,"q5v":5.2034,"q2v":4.4274,"cvpos":0.2297}},"lxr_fc_rights":19.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2979,"pb":4.573,"sp":20.6,"statistics":{"pb":{"q8v":6.7314,"q5v":5.209,"q2v":4.4274,"cvpos":0.2682}},"lxr_fc_rights":20.38},{"date":"2024-09-03T16:00:00.000Z","stockId":2979,"pb":4.593,"sp":20.69,"statistics":{"pb":{"q8v":6.7314,"q5v":5.2131,"q2v":4.4274,"cvpos":0.2837}},"lxr_fc_rights":20.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2979,"pb":4.569,"sp":20.58,"statistics":{"pb":{"q8v":6.7314,"q5v":5.218,"q2v":4.4274,"cvpos":0.2662}},"lxr_fc_rights":20.36},{"date":"2024-09-01T16:00:00.000Z","stockId":2979,"pb":4.376,"sp":19.71,"statistics":{"pb":{"q8v":6.7346,"q5v":5.2251,"q2v":4.4274,"cvpos":0.1752}},"lxr_fc_rights":19.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2979,"pb":4.616,"sp":20.79,"statistics":{"pb":{"q8v":6.7422,"q5v":5.2284,"q2v":4.4293,"cvpos":0.2902}},"lxr_fc_rights":20.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2979,"pb":4.531,"sp":20.41,"statistics":{"pb":{"q8v":6.7452,"q5v":5.2304,"q2v":4.4293,"cvpos":0.249}},"lxr_fc_rights":20.19},{"date":"2024-08-27T16:00:00.000Z","stockId":2979,"pb":4.38,"sp":19.72,"statistics":{"pb":{"q8v":6.7452,"q5v":5.2317,"q2v":4.4293,"cvpos":0.1791}},"lxr_fc_rights":19.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2979,"pb":4.258,"sp":19.17,"statistics":{"pb":{"q8v":6.7452,"q5v":5.2328,"q2v":4.4304,"cvpos":0.1241}},"lxr_fc_rights":18.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2979,"pb":4.541,"sp":19.86,"statistics":{"pb":{"q8v":6.7511,"q5v":5.2344,"q2v":4.4321,"cvpos":0.251}},"lxr_fc_rights":19.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2979,"pb":4.548,"sp":19.89,"statistics":{"pb":{"q8v":6.7802,"q5v":5.2509,"q2v":4.4321,"cvpos":0.2545}},"lxr_fc_rights":19.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2979,"pb":4.58,"sp":20.03,"statistics":{"pb":{"q8v":6.7891,"q5v":5.2546,"q2v":4.4321,"cvpos":0.2627}},"lxr_fc_rights":19.81},{"date":"2024-08-20T16:00:00.000Z","stockId":2979,"pb":4.767,"sp":20.85,"statistics":{"pb":{"q8v":6.7891,"q5v":5.2569,"q2v":4.4321,"cvpos":0.3306}},"lxr_fc_rights":20.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2979,"pb":4.845,"sp":21.19,"statistics":{"pb":{"q8v":6.7891,"q5v":5.2608,"q2v":4.4321,"cvpos":0.3448}},"lxr_fc_rights":20.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2979,"pb":4.994,"sp":21.84,"statistics":{"pb":{"q8v":6.8015,"q5v":5.265,"q2v":4.4321,"cvpos":0.4}},"lxr_fc_rights":21.6},{"date":"2024-08-15T16:00:00.000Z","stockId":2979,"pb":5.202,"sp":22.75,"statistics":{"pb":{"q8v":6.8177,"q5v":5.28,"q2v":4.4321,"cvpos":0.4787}},"lxr_fc_rights":22.5},{"date":"2024-08-14T16:00:00.000Z","stockId":2979,"pb":4.845,"sp":21.19,"statistics":{"pb":{"q8v":6.8193,"q5v":5.2943,"q2v":4.4321,"cvpos":0.3439}},"lxr_fc_rights":20.96},{"date":"2024-08-13T16:00:00.000Z","stockId":2979,"pb":4.795,"sp":20.97,"statistics":{"pb":{"q8v":6.8193,"q5v":5.2947,"q2v":4.4321,"cvpos":0.3347}},"lxr_fc_rights":20.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2979,"pb":4.854,"sp":21.23,"statistics":{"pb":{"q8v":6.8193,"q5v":5.296,"q2v":4.4321,"cvpos":0.3476}},"lxr_fc_rights":21},{"date":"2024-08-11T16:00:00.000Z","stockId":2979,"pb":4.779,"sp":20.9,"statistics":{"pb":{"q8v":6.8204,"q5v":5.3001,"q2v":4.4321,"cvpos":0.3324}},"lxr_fc_rights":20.67},{"date":"2024-08-08T16:00:00.000Z","stockId":2979,"pb":4.756,"sp":20.8,"statistics":{"pb":{"q8v":6.8302,"q5v":5.3194,"q2v":4.4321,"cvpos":0.3274}},"lxr_fc_rights":20.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2979,"pb":4.738,"sp":20.72,"statistics":{"pb":{"q8v":6.8366,"q5v":5.3197,"q2v":4.4321,"cvpos":0.3219}},"lxr_fc_rights":20.49},{"date":"2024-08-06T16:00:00.000Z","stockId":2979,"pb":4.642,"sp":20.3,"statistics":{"pb":{"q8v":6.8366,"q5v":5.3199,"q2v":4.4321,"cvpos":0.2948}},"lxr_fc_rights":20.08},{"date":"2024-08-05T16:00:00.000Z","stockId":2979,"pb":4.69,"sp":20.51,"statistics":{"pb":{"q8v":6.8366,"q5v":5.3275,"q2v":4.4321,"cvpos":0.3117}},"lxr_fc_rights":20.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2979,"pb":4.621,"sp":20.21,"statistics":{"pb":{"q8v":6.8412,"q5v":5.3491,"q2v":4.4321,"cvpos":0.2855}},"lxr_fc_rights":19.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2979,"pb":4.676,"sp":20.45,"statistics":{"pb":{"q8v":6.8714,"q5v":5.3714,"q2v":4.4321,"cvpos":0.3054}},"lxr_fc_rights":20.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2979,"pb":4.847,"sp":21.2,"statistics":{"pb":{"q8v":6.877,"q5v":5.3792,"q2v":4.4321,"cvpos":0.3343}},"lxr_fc_rights":20.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2979,"pb":4.546,"sp":19.88,"statistics":{"pb":{"q8v":6.877,"q5v":5.3797,"q2v":4.4321,"cvpos":0.2507}},"lxr_fc_rights":19.66},{"date":"2024-07-29T16:00:00.000Z","stockId":2979,"pb":4.132,"sp":18.07,"statistics":{"pb":{"q8v":6.877,"q5v":5.3821,"q2v":4.4321,"cvpos":0.0828}},"lxr_fc_rights":17.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2979,"pb":4.061,"sp":17.76,"statistics":{"pb":{"q8v":6.8823,"q5v":5.3874,"q2v":4.4357,"cvpos":0.0607}},"lxr_fc_rights":17.57},{"date":"2024-07-25T16:00:00.000Z","stockId":2979,"pb":4.123,"sp":18.03,"statistics":{"pb":{"q8v":6.9097,"q5v":5.3955,"q2v":4.4387,"cvpos":0.0784}},"lxr_fc_rights":17.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2979,"pb":4.024,"sp":17.6,"statistics":{"pb":{"q8v":6.9481,"q5v":5.4004,"q2v":4.4392,"cvpos":0.0509}},"lxr_fc_rights":17.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2979,"pb":4.097,"sp":17.92,"statistics":{"pb":{"q8v":6.9481,"q5v":5.4004,"q2v":4.4409,"cvpos":0.0689}},"lxr_fc_rights":17.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2979,"pb":4.226,"sp":18.48,"statistics":{"pb":{"q8v":6.9481,"q5v":5.4017,"q2v":4.4544,"cvpos":0.1034}},"lxr_fc_rights":18.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2979,"pb":4.308,"sp":18.84,"statistics":{"pb":{"q8v":6.981,"q5v":5.4037,"q2v":4.4544,"cvpos":0.131}},"lxr_fc_rights":18.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2979,"pb":4.342,"sp":18.99,"statistics":{"pb":{"q8v":6.992,"q5v":5.406,"q2v":4.4562,"cvpos":0.1389}},"lxr_fc_rights":18.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2979,"pb":4.227,"sp":19,"statistics":{"pb":{"q8v":7.0075,"q5v":5.4117,"q2v":4.4576,"cvpos":0.1032}},"lxr_fc_rights":18.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2979,"pb":4.247,"sp":19.09,"statistics":{"pb":{"q8v":7.0075,"q5v":5.4169,"q2v":4.461,"cvpos":0.1102}},"lxr_fc_rights":18.76},{"date":"2024-07-15T16:00:00.000Z","stockId":2979,"pb":4.392,"sp":19.74,"statistics":{"pb":{"q8v":7.0075,"q5v":5.4189,"q2v":4.4645,"cvpos":0.1724}},"lxr_fc_rights":19.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2979,"pb":4.377,"sp":19.67,"statistics":{"pb":{"q8v":7.0119,"q5v":5.4267,"q2v":4.4649,"cvpos":0.16}},"lxr_fc_rights":19.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2979,"pb":4.481,"sp":20.14,"statistics":{"pb":{"q8v":7.0512,"q5v":5.4373,"q2v":4.4649,"cvpos":0.2105}},"lxr_fc_rights":19.79},{"date":"2024-07-10T16:00:00.000Z","stockId":2979,"pb":4.432,"sp":19.92,"statistics":{"pb":{"q8v":7.0606,"q5v":5.4399,"q2v":4.4649,"cvpos":0.1829}},"lxr_fc_rights":19.58},{"date":"2024-07-09T16:00:00.000Z","stockId":2979,"pb":4.374,"sp":19.66,"statistics":{"pb":{"q8v":7.0606,"q5v":5.4421,"q2v":4.4673,"cvpos":0.1556}},"lxr_fc_rights":19.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2979,"pb":4.484,"sp":19.98,"statistics":{"pb":{"q8v":7.0606,"q5v":5.4439,"q2v":4.4676,"cvpos":0.2097}},"lxr_fc_rights":19.64},{"date":"2024-07-07T16:00:00.000Z","stockId":2979,"pb":4.358,"sp":19.42,"statistics":{"pb":{"q8v":7.066,"q5v":5.4483,"q2v":4.4676,"cvpos":0.1434}},"lxr_fc_rights":19.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2979,"pb":4.351,"sp":19.39,"statistics":{"pb":{"q8v":7.0935,"q5v":5.4537,"q2v":4.4693,"cvpos":0.1403}},"lxr_fc_rights":19.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2979,"pb":4.439,"sp":19.78,"statistics":{"pb":{"q8v":7.1017,"q5v":5.4619,"q2v":4.4697,"cvpos":0.1802}},"lxr_fc_rights":19.44},{"date":"2024-07-02T16:00:00.000Z","stockId":2979,"pb":4.035,"sp":17.98,"statistics":{"pb":{"q8v":7.1017,"q5v":5.4675,"q2v":4.4701,"cvpos":0.0537}},"lxr_fc_rights":17.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2979,"pb":4.066,"sp":18.12,"statistics":{"pb":{"q8v":7.1017,"q5v":5.4682,"q2v":4.4723,"cvpos":0.0579}},"lxr_fc_rights":17.81},{"date":"2024-06-30T16:00:00.000Z","stockId":2979,"pb":4.055,"sp":18.07,"statistics":{"pb":{"q8v":7.1359,"q5v":5.4696,"q2v":4.4776,"cvpos":0.0566}},"lxr_fc_rights":17.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2979,"pb":4.084,"sp":18.2,"statistics":{"pb":{"q8v":7.2059,"q5v":5.4718,"q2v":4.4825,"cvpos":0.0591}},"lxr_fc_rights":17.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2979,"pb":3.992,"sp":17.79,"statistics":{"pb":{"q8v":7.2059,"q5v":5.4784,"q2v":4.4903,"cvpos":0.0454}},"lxr_fc_rights":17.48},{"pb":4.1,"sp":18.27,"stockId":2979,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.2059,"q5v":5.4839,"q2v":4.4963,"cvpos":0.0634}},"lxr_fc_rights":17.96},{"pb":3.981,"sp":17.74,"stockId":2979,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.2059,"q5v":5.4857,"q2v":4.505,"cvpos":0.0441}},"lxr_fc_rights":17.43},{"pb":3.999,"sp":17.82,"stockId":2979,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.2114,"q5v":5.4884,"q2v":4.5058,"cvpos":0.0441}},"lxr_fc_rights":17.51},{"pb":4.223,"sp":18.82,"stockId":2979,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.2464,"q5v":5.4957,"q2v":4.5119,"cvpos":0.0908}},"lxr_fc_rights":18.5},{"pb":4.192,"sp":18.68,"stockId":2979,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.247,"q5v":5.5051,"q2v":4.5143,"cvpos":0.0798}},"lxr_fc_rights":18.36},{"pb":4.261,"sp":18.99,"stockId":2979,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.247,"q5v":5.5141,"q2v":4.515,"cvpos":0.1019}},"lxr_fc_rights":18.66},{"pb":4.403,"sp":19.62,"stockId":2979,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.247,"q5v":5.5146,"q2v":4.5159,"cvpos":0.1545}},"lxr_fc_rights":19.28},{"pb":4.378,"sp":19.51,"stockId":2979,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.2525,"q5v":5.5198,"q2v":4.5239,"cvpos":0.1407}},"lxr_fc_rights":19.17},{"pb":4.396,"sp":19.59,"stockId":2979,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.2681,"q5v":5.5358,"q2v":4.525,"cvpos":0.1513}},"lxr_fc_rights":19.25},{"pb":4.427,"sp":19.73,"stockId":2979,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.2681,"q5v":5.5438,"q2v":4.5305,"cvpos":0.1556}},"lxr_fc_rights":19.39},{"pb":4.362,"sp":19.44,"stockId":2979,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.2681,"q5v":5.544,"q2v":4.5329,"cvpos":0.1297}},"lxr_fc_rights":19.11},{"pb":4.239,"sp":18.89,"stockId":2979,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.2681,"q5v":5.5443,"q2v":4.5361,"cvpos":0.0925}},"lxr_fc_rights":18.56},{"pb":4.151,"sp":18.5,"stockId":2979,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.321,"q5v":5.5643,"q2v":4.5389,"cvpos":0.0674}},"lxr_fc_rights":18.18},{"pb":4.147,"sp":18.48,"stockId":2979,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.3251,"q5v":5.5811,"q2v":4.5458,"cvpos":0.066}},"lxr_fc_rights":18.16},{"pb":4.275,"sp":19.05,"stockId":2979,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.3251,"q5v":5.5813,"q2v":4.5471,"cvpos":0.0978}},"lxr_fc_rights":18.72},{"pb":4.306,"sp":19.19,"stockId":2979,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.3251,"q5v":5.5847,"q2v":4.5509,"cvpos":0.1034}},"lxr_fc_rights":18.86},{"pb":4.36,"sp":19.43,"stockId":2979,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.3454,"q5v":5.5904,"q2v":4.5645,"cvpos":0.1214}},"lxr_fc_rights":19.1},{"pb":4.376,"sp":19.5,"stockId":2979,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.3658,"q5v":5.6295,"q2v":4.573,"cvpos":0.1293}},"lxr_fc_rights":19.16},{"pb":4.237,"sp":18.88,"stockId":2979,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.3704,"q5v":5.6364,"q2v":4.5757,"cvpos":0.088}},"lxr_fc_rights":18.55},{"pb":4.187,"sp":18.66,"stockId":2979,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.3704,"q5v":5.6402,"q2v":4.5783,"cvpos":0.0744}},"lxr_fc_rights":18.34},{"pb":4.205,"sp":18.74,"stockId":2979,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.3704,"q5v":5.6406,"q2v":4.5797,"cvpos":0.08}},"lxr_fc_rights":18.42},{"pb":4.246,"sp":18.92,"stockId":2979,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.3717,"q5v":5.6467,"q2v":4.5815,"cvpos":0.0855}},"lxr_fc_rights":18.59},{"pb":4.187,"sp":18.66,"stockId":2979,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.3892,"q5v":5.6689,"q2v":4.5815,"cvpos":0.0743}},"lxr_fc_rights":18.34},{"pb":4.293,"sp":19.13,"stockId":2979,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":7.3892,"q5v":5.6774,"q2v":4.5846,"cvpos":0.0949}},"lxr_fc_rights":18.8},{"pb":4.38,"sp":19.52,"stockId":2979,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.3892,"q5v":5.6779,"q2v":4.587,"cvpos":0.1226}},"lxr_fc_rights":19.18},{"pb":4.344,"sp":19.36,"stockId":2979,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.3892,"q5v":5.6784,"q2v":4.589,"cvpos":0.1076}},"lxr_fc_rights":19.03},{"pb":4.385,"sp":19.54,"stockId":2979,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.4066,"q5v":5.6897,"q2v":4.5894,"cvpos":0.1228}},"lxr_fc_rights":19.2},{"pb":4.454,"sp":19.85,"stockId":2979,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.4329,"q5v":5.7035,"q2v":4.5924,"cvpos":0.1389}},"lxr_fc_rights":19.51},{"pb":4.389,"sp":19.56,"stockId":2979,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.4416,"q5v":5.7049,"q2v":4.5967,"cvpos":0.1252}},"lxr_fc_rights":19.22},{"pb":4.385,"sp":19.54,"stockId":2979,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":7.4416,"q5v":5.7063,"q2v":4.6002,"cvpos":0.1226}},"lxr_fc_rights":19.2},{"pb":4.454,"sp":19.85,"stockId":2979,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.4416,"q5v":5.7073,"q2v":4.6006,"cvpos":0.1366}},"lxr_fc_rights":19.51},{"pb":4.333,"sp":19.31,"stockId":2979,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.4591,"q5v":5.7085,"q2v":4.6031,"cvpos":0.1021}},"lxr_fc_rights":18.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2979,"pb":4.441,"sp":19.79,"statistics":{"pb":{"q8v":7.4824,"q5v":5.7269,"q2v":4.6082,"cvpos":0.1334}},"lxr_fc_rights":19.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2979,"pb":4.551,"sp":20.28,"statistics":{"pb":{"q8v":7.4853,"q5v":5.7401,"q2v":4.6098,"cvpos":0.1747}},"lxr_fc_rights":19.93},{"date":"2024-05-07T16:00:00.000Z","stockId":2979,"pb":4.472,"sp":19.93,"statistics":{"pb":{"q8v":7.4853,"q5v":5.7461,"q2v":4.6129,"cvpos":0.1488}},"lxr_fc_rights":19.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2979,"pb":4.6,"sp":20.5,"statistics":{"pb":{"q8v":7.4853,"q5v":5.7562,"q2v":4.6177,"cvpos":0.1917}},"lxr_fc_rights":20.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2979,"pb":4.524,"sp":20.16,"statistics":{"pb":{"q8v":7.4952,"q5v":5.7704,"q2v":4.6209,"cvpos":0.1628}},"lxr_fc_rights":19.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2979,"pb":4.49,"sp":20.01,"statistics":{"pb":{"q8v":7.5006,"q5v":5.7759,"q2v":4.6258,"cvpos":0.1517}},"lxr_fc_rights":19.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2979,"pb":4.47,"sp":19.92,"statistics":{"pb":{"q8v":7.5096,"q5v":5.7776,"q2v":4.6274,"cvpos":0.1476}},"lxr_fc_rights":19.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2979,"pb":4.315,"sp":19.23,"statistics":{"pb":{"q8v":7.529,"q5v":5.79,"q2v":4.6289,"cvpos":0.0977}},"lxr_fc_rights":18.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2979,"pb":4.246,"sp":17.48,"statistics":{"pb":{"q8v":7.5319,"q5v":5.7976,"q2v":4.6342,"cvpos":0.0839}},"lxr_fc_rights":17.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2979,"pb":4.186,"sp":17.23,"statistics":{"pb":{"q8v":7.5319,"q5v":5.7983,"q2v":4.6373,"cvpos":0.073}},"lxr_fc_rights":16.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2979,"pb":4.125,"sp":16.98,"statistics":{"pb":{"q8v":7.5319,"q5v":5.7992,"q2v":4.6379,"cvpos":0.0648}},"lxr_fc_rights":16.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2979,"pb":4.011,"sp":16.51,"statistics":{"pb":{"q8v":7.5319,"q5v":5.8089,"q2v":4.6423,"cvpos":0.0441}},"lxr_fc_rights":16.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2979,"pb":4.018,"sp":16.54,"statistics":{"pb":{"q8v":7.5514,"q5v":5.8647,"q2v":4.6469,"cvpos":0.044}},"lxr_fc_rights":16.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2979,"pb":4.069,"sp":16.75,"statistics":{"pb":{"q8v":7.5541,"q5v":5.8693,"q2v":4.6502,"cvpos":0.0495}},"lxr_fc_rights":16.46},{"date":"2024-04-16T16:00:00.000Z","stockId":2979,"pb":4.032,"sp":16.6,"statistics":{"pb":{"q8v":7.5541,"q5v":5.8712,"q2v":4.6573,"cvpos":0.0455}},"lxr_fc_rights":16.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2979,"pb":3.775,"sp":15.54,"statistics":{"pb":{"q8v":7.5541,"q5v":5.8736,"q2v":4.6622,"cvpos":0.0166}},"lxr_fc_rights":15.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2979,"pb":3.977,"sp":16.37,"statistics":{"pb":{"q8v":7.5552,"q5v":5.8777,"q2v":4.6641,"cvpos":0.0372}},"lxr_fc_rights":16.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2979,"pb":4.052,"sp":16.68,"statistics":{"pb":{"q8v":7.5844,"q5v":5.8856,"q2v":4.6672,"cvpos":0.044}},"lxr_fc_rights":16.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2979,"pb":4.086,"sp":16.82,"statistics":{"pb":{"q8v":7.5902,"q5v":5.8936,"q2v":4.6741,"cvpos":0.0454}},"lxr_fc_rights":16.53},{"date":"2024-04-09T16:00:00.000Z","stockId":2979,"pb":4.156,"sp":17.11,"statistics":{"pb":{"q8v":7.5902,"q5v":5.9003,"q2v":4.6747,"cvpos":0.0537}},"lxr_fc_rights":16.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2979,"pb":4.183,"sp":17.22,"statistics":{"pb":{"q8v":7.5902,"q5v":5.9047,"q2v":4.6872,"cvpos":0.0579}},"lxr_fc_rights":16.92},{"date":"2024-04-07T16:00:00.000Z","stockId":2979,"pb":4.088,"sp":16.83,"statistics":{"pb":{"q8v":7.5989,"q5v":5.9104,"q2v":4.6874,"cvpos":0.0455}},"lxr_fc_rights":16.54},{"date":"2024-04-02T16:00:00.000Z","stockId":2979,"pb":4.171,"sp":17.17,"statistics":{"pb":{"q8v":7.6097,"q5v":5.921,"q2v":4.6908,"cvpos":0.055}},"lxr_fc_rights":16.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2979,"pb":4.356,"sp":17.93,"statistics":{"pb":{"q8v":7.6097,"q5v":5.9226,"q2v":4.6927,"cvpos":0.0854}},"lxr_fc_rights":17.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2979,"pb":4.533,"sp":18.66,"statistics":{"pb":{"q8v":7.6106,"q5v":5.9226,"q2v":4.7147,"cvpos":0.1391}},"lxr_fc_rights":18.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2979,"pb":4.47,"sp":18.4,"statistics":{"pb":{"q8v":7.6252,"q5v":5.9247,"q2v":4.7221,"cvpos":0.1223}},"lxr_fc_rights":18.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2979,"pb":4.53,"sp":18.65,"statistics":{"pb":{"q8v":7.6281,"q5v":5.9254,"q2v":4.7221,"cvpos":0.136}},"lxr_fc_rights":18.33},{"date":"2024-03-26T16:00:00.000Z","stockId":2979,"pb":4.385,"sp":18.05,"statistics":{"pb":{"q8v":7.6281,"q5v":5.9295,"q2v":4.7221,"cvpos":0.0963}},"lxr_fc_rights":17.74},{"date":"2024-03-25T16:00:00.000Z","stockId":2979,"pb":4.465,"sp":18.38,"statistics":{"pb":{"q8v":7.6281,"q5v":5.9336,"q2v":4.7396,"cvpos":0.1143}},"lxr_fc_rights":18.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2979,"pb":4.516,"sp":18.59,"statistics":{"pb":{"q8v":7.6307,"q5v":5.9336,"q2v":4.7421,"cvpos":0.1309}},"lxr_fc_rights":18.27},{"date":"2024-03-21T16:00:00.000Z","stockId":2979,"pb":4.664,"sp":19.2,"statistics":{"pb":{"q8v":7.6518,"q5v":5.9366,"q2v":4.7566,"cvpos":0.1799}},"lxr_fc_rights":18.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2979,"pb":4.798,"sp":19.75,"statistics":{"pb":{"q8v":7.6543,"q5v":5.9418,"q2v":4.7709,"cvpos":0.2033}},"lxr_fc_rights":19.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2979,"pb":4.892,"sp":20.14,"statistics":{"pb":{"q8v":7.6564,"q5v":5.9515,"q2v":4.7566,"cvpos":0.2256}},"lxr_fc_rights":19.79},{"date":"2024-03-18T16:00:00.000Z","stockId":2979,"pb":4.892,"sp":20.14,"statistics":{"pb":{"q8v":7.6564,"q5v":5.9613,"q2v":4.7566,"cvpos":0.2259}},"lxr_fc_rights":19.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2979,"pb":4.956,"sp":20.4,"statistics":{"pb":{"q8v":7.663,"q5v":5.9681,"q2v":4.7566,"cvpos":0.2448}},"lxr_fc_rights":20.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2979,"pb":4.771,"sp":19.64,"statistics":{"pb":{"q8v":7.6966,"q5v":5.9749,"q2v":4.7709,"cvpos":0.2003}},"lxr_fc_rights":19.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2979,"pb":4.336,"sp":17.85,"statistics":{"pb":{"q8v":7.6966,"q5v":5.975,"q2v":4.7879,"cvpos":0.081}},"lxr_fc_rights":17.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2979,"pb":4.394,"sp":18.09,"statistics":{"pb":{"q8v":7.7009,"q5v":5.9751,"q2v":4.7879,"cvpos":0.0963}},"lxr_fc_rights":17.78},{"date":"2024-03-11T16:00:00.000Z","stockId":2979,"pb":4.465,"sp":18.38,"statistics":{"pb":{"q8v":7.7015,"q5v":5.9812,"q2v":4.8001,"cvpos":0.1114}},"lxr_fc_rights":18.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2979,"pb":4.29,"sp":17.66,"statistics":{"pb":{"q8v":7.7023,"q5v":5.9887,"q2v":4.8122,"cvpos":0.0729}},"lxr_fc_rights":17.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2979,"pb":4.251,"sp":17.5,"statistics":{"pb":{"q8v":7.7126,"q5v":5.9932,"q2v":4.8315,"cvpos":0.0645}},"lxr_fc_rights":17.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2979,"pb":4.205,"sp":17.31,"statistics":{"pb":{"q8v":7.7126,"q5v":5.9952,"q2v":4.8394,"cvpos":0.0577}},"lxr_fc_rights":17.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2979,"pb":4.288,"sp":17.65,"statistics":{"pb":{"q8v":7.7158,"q5v":5.9972,"q2v":4.8394,"cvpos":0.0674}},"lxr_fc_rights":17.35},{"date":"2024-03-04T16:00:00.000Z","stockId":2979,"pb":4.105,"sp":16.9,"statistics":{"pb":{"q8v":7.7298,"q5v":6.0024,"q2v":4.8473,"cvpos":0.0481}},"lxr_fc_rights":16.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2979,"pb":4.261,"sp":17.54,"statistics":{"pb":{"q8v":7.7505,"q5v":6.0068,"q2v":4.8535,"cvpos":0.0646}},"lxr_fc_rights":17.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2979,"pb":4.307,"sp":17.73,"statistics":{"pb":{"q8v":7.7535,"q5v":6.0145,"q2v":4.8657,"cvpos":0.0672}},"lxr_fc_rights":17.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2979,"pb":4.198,"sp":17.28,"statistics":{"pb":{"q8v":7.7535,"q5v":6.0159,"q2v":4.8669,"cvpos":0.0549}},"lxr_fc_rights":16.98},{"date":"2024-02-27T16:00:00.000Z","stockId":2979,"pb":3.887,"sp":16,"statistics":{"pb":{"q8v":7.7643,"q5v":6.0282,"q2v":4.8669,"cvpos":0.0248}},"lxr_fc_rights":15.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2979,"pb":4.217,"sp":17.36,"statistics":{"pb":{"q8v":7.7643,"q5v":6.0405,"q2v":4.8719,"cvpos":0.0551}},"lxr_fc_rights":17.06},{"date":"2024-02-25T16:00:00.000Z","stockId":2979,"pb":4.098,"sp":16.87,"statistics":{"pb":{"q8v":7.7779,"q5v":6.0421,"q2v":4.8746,"cvpos":0.0455}},"lxr_fc_rights":16.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2979,"pb":4.025,"sp":16.57,"statistics":{"pb":{"q8v":7.7912,"q5v":6.046,"q2v":4.8838,"cvpos":0.0398}},"lxr_fc_rights":16.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2979,"pb":3.833,"sp":15.78,"statistics":{"pb":{"q8v":7.8102,"q5v":6.0488,"q2v":4.8919,"cvpos":0.0192}},"lxr_fc_rights":15.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2979,"pb":3.775,"sp":15.54,"statistics":{"pb":{"q8v":7.8156,"q5v":6.0519,"q2v":4.8919,"cvpos":0.0165}},"lxr_fc_rights":15.27},{"date":"2024-02-19T16:00:00.000Z","stockId":2979,"pb":3.705,"sp":15.25,"statistics":{"pb":{"q8v":7.8156,"q5v":6.0551,"q2v":4.8921,"cvpos":0.0124}},"lxr_fc_rights":14.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2979,"pb":3.692,"sp":15.2,"statistics":{"pb":{"q8v":7.8204,"q5v":6.0597,"q2v":4.894,"cvpos":0.011}},"lxr_fc_rights":14.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2979,"pb":3.581,"sp":14.74,"statistics":{"pb":{"q8v":7.8204,"q5v":6.0675,"q2v":4.9043,"cvpos":0.0082}},"lxr_fc_rights":14.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2979,"pb":3.255,"sp":13.4,"statistics":{"pb":{"q8v":7.8204,"q5v":6.0689,"q2v":4.9118,"cvpos":0.0041}},"lxr_fc_rights":13.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2979,"pb":3.19,"sp":13.13,"statistics":{"pb":{"q8v":7.8314,"q5v":6.0744,"q2v":4.9118,"cvpos":0.0014}},"lxr_fc_rights":12.9},{"date":"2024-02-04T16:00:00.000Z","stockId":2979,"pb":2.915,"sp":12,"statistics":{"pb":{"q8v":7.8314,"q5v":6.0821,"q2v":4.9125,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2979,"pb":3.216,"sp":13.24,"statistics":{"pb":{"q8v":7.8533,"q5v":6.0884,"q2v":4.9193,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2979,"pb":3.401,"sp":14,"statistics":{"pb":{"q8v":7.8641,"q5v":6.0966,"q2v":4.9193,"cvpos":0.0014}},"lxr_fc_rights":13.76},{"date":"2024-01-30T16:00:00.000Z","stockId":2979,"pb":3.386,"sp":13.94,"statistics":{"pb":{"q8v":7.8641,"q5v":6.1036,"q2v":4.9203,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2979,"pb":3.615,"sp":14.88,"statistics":{"pb":{"q8v":7.8695,"q5v":6.105,"q2v":4.9203,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2979,"pb":3.736,"sp":15.38,"statistics":{"pb":{"q8v":7.8865,"q5v":6.1077,"q2v":4.9295,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2979,"pb":3.853,"sp":15.86,"statistics":{"pb":{"q8v":7.9104,"q5v":6.1178,"q2v":4.9386,"cvpos":0.0041}},"lxr_fc_rights":15.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2979,"pb":3.972,"sp":16.35,"statistics":{"pb":{"q8v":7.9136,"q5v":6.126,"q2v":4.948,"cvpos":0.0151}},"lxr_fc_rights":16.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2979,"pb":3.911,"sp":16.1,"statistics":{"pb":{"q8v":7.9136,"q5v":6.131,"q2v":4.9553,"cvpos":0.0082}},"lxr_fc_rights":15.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2979,"pb":3.926,"sp":16.16,"statistics":{"pb":{"q8v":7.9158,"q5v":6.1331,"q2v":4.9553,"cvpos":0.0096}},"lxr_fc_rights":15.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2979,"pb":3.894,"sp":16.03,"statistics":{"pb":{"q8v":7.9224,"q5v":6.1381,"q2v":4.9562,"cvpos":0.0055}},"lxr_fc_rights":15.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2979,"pb":4.12,"sp":16.96,"statistics":{"pb":{"q8v":7.9428,"q5v":6.1481,"q2v":4.9595,"cvpos":0.0192}},"lxr_fc_rights":16.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2979,"pb":4.217,"sp":17.36,"statistics":{"pb":{"q8v":7.9515,"q5v":6.155,"q2v":4.9618,"cvpos":0.0261}},"lxr_fc_rights":17.06},{"date":"2024-01-16T16:00:00.000Z","stockId":2979,"pb":4.251,"sp":17.5,"statistics":{"pb":{"q8v":7.9515,"q5v":6.1557,"q2v":4.9673,"cvpos":0.0275}},"lxr_fc_rights":17.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2979,"pb":4.419,"sp":18.19,"statistics":{"pb":{"q8v":7.9602,"q5v":6.1576,"q2v":4.9673,"cvpos":0.0523}},"lxr_fc_rights":17.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2979,"pb":4.467,"sp":18.39,"statistics":{"pb":{"q8v":7.9661,"q5v":6.1604,"q2v":4.9678,"cvpos":0.0646}},"lxr_fc_rights":18.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2979,"pb":4.436,"sp":18.26,"statistics":{"pb":{"q8v":7.972,"q5v":6.1708,"q2v":4.9803,"cvpos":0.0562}},"lxr_fc_rights":17.95},{"date":"2024-01-10T16:00:00.000Z","stockId":2979,"pb":4.608,"sp":18.97,"statistics":{"pb":{"q8v":7.9865,"q5v":6.1839,"q2v":4.9896,"cvpos":0.1043}},"lxr_fc_rights":18.64},{"date":"2024-01-09T16:00:00.000Z","stockId":2979,"pb":4.581,"sp":18.86,"statistics":{"pb":{"q8v":7.9865,"q5v":6.1901,"q2v":4.9969,"cvpos":0.0907}},"lxr_fc_rights":18.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2979,"pb":4.691,"sp":19.31,"statistics":{"pb":{"q8v":7.9865,"q5v":6.1944,"q2v":4.9969,"cvpos":0.1307}},"lxr_fc_rights":18.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2979,"pb":4.581,"sp":18.86,"statistics":{"pb":{"q8v":7.9912,"q5v":6.1991,"q2v":4.997,"cvpos":0.0908}},"lxr_fc_rights":18.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2979,"pb":4.812,"sp":19.81,"statistics":{"pb":{"q8v":8.0327,"q5v":6.2078,"q2v":4.9991,"cvpos":0.144}},"lxr_fc_rights":19.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2979,"pb":4.939,"sp":20.33,"statistics":{"pb":{"q8v":8.0447,"q5v":6.2141,"q2v":4.9993,"cvpos":0.1783}},"lxr_fc_rights":19.98},{"date":"2024-01-02T16:00:00.000Z","stockId":2979,"pb":5.009,"sp":20.62,"statistics":{"pb":{"q8v":8.0447,"q5v":6.2177,"q2v":5.0028,"cvpos":0.2047}},"lxr_fc_rights":20.26},{"date":"2024-01-01T16:00:00.000Z","stockId":2979,"pb":5.145,"sp":21.18,"statistics":{"pb":{"q8v":8.0512,"q5v":6.2196,"q2v":4.9993,"cvpos":0.2517}},"lxr_fc_rights":20.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2979,"pb":5.235,"sp":21.55,"statistics":{"pb":{"q8v":8.0649,"q5v":6.2284,"q2v":5.0028,"cvpos":0.2812}},"lxr_fc_rights":21.18},{"date":"2023-12-27T16:00:00.000Z","stockId":2979,"pb":5.135,"sp":21.14,"statistics":{"pb":{"q8v":8.0649,"q5v":6.2407,"q2v":5.0028,"cvpos":0.2469}},"lxr_fc_rights":20.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2979,"pb":4.866,"sp":20.03,"statistics":{"pb":{"q8v":8.0649,"q5v":6.2462,"q2v":5.0028,"cvpos":0.1525}},"lxr_fc_rights":19.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2979,"pb":4.854,"sp":19.98,"statistics":{"pb":{"q8v":8.0662,"q5v":6.2585,"q2v":5.0028,"cvpos":0.1499}},"lxr_fc_rights":19.64},{"date":"2023-12-24T16:00:00.000Z","stockId":2979,"pb":5.082,"sp":20.92,"statistics":{"pb":{"q8v":8.0662,"q5v":6.2722,"q2v":5.0041,"cvpos":0.2283}},"lxr_fc_rights":20.56},{"date":"2023-12-21T16:00:00.000Z","stockId":2979,"pb":5.004,"sp":20.6,"statistics":{"pb":{"q8v":8.071,"q5v":6.2883,"q2v":5.0048,"cvpos":0.1989}},"lxr_fc_rights":20.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2979,"pb":5.026,"sp":20.69,"statistics":{"pb":{"q8v":8.0894,"q5v":6.3062,"q2v":5.0168,"cvpos":0.2016}},"lxr_fc_rights":20.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2979,"pb":5.106,"sp":21.02,"statistics":{"pb":{"q8v":8.0894,"q5v":6.3113,"q2v":5.0168,"cvpos":0.2321}},"lxr_fc_rights":20.66},{"date":"2023-12-18T16:00:00.000Z","stockId":2979,"pb":5.32,"sp":21.9,"statistics":{"pb":{"q8v":8.0938,"q5v":6.3185,"q2v":5.0048,"cvpos":0.2889}},"lxr_fc_rights":21.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2979,"pb":5.162,"sp":21.25,"statistics":{"pb":{"q8v":8.1017,"q5v":6.3271,"q2v":5.0048,"cvpos":0.2435}},"lxr_fc_rights":20.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2979,"pb":5.228,"sp":21.52,"statistics":{"pb":{"q8v":8.1252,"q5v":6.3323,"q2v":5.0168,"cvpos":0.2647}},"lxr_fc_rights":21.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2979,"pb":5.138,"sp":21.15,"statistics":{"pb":{"q8v":8.1284,"q5v":6.3339,"q2v":5.0168,"cvpos":0.2387}},"lxr_fc_rights":20.79},{"date":"2023-12-12T16:00:00.000Z","stockId":2979,"pb":5.249,"sp":21.61,"statistics":{"pb":{"q8v":8.1284,"q5v":6.3339,"q2v":5.0168,"cvpos":0.2679}},"lxr_fc_rights":21.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2979,"pb":5.162,"sp":21.25,"statistics":{"pb":{"q8v":8.1391,"q5v":6.3351,"q2v":5.0048,"cvpos":0.2421}},"lxr_fc_rights":20.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2979,"pb":5.128,"sp":21.11,"statistics":{"pb":{"q8v":8.1411,"q5v":6.3378,"q2v":5.0048,"cvpos":0.238}},"lxr_fc_rights":20.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2979,"pb":5.062,"sp":20.84,"statistics":{"pb":{"q8v":8.1601,"q5v":6.3406,"q2v":5.0168,"cvpos":0.2167}},"lxr_fc_rights":20.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2979,"pb":4.99,"sp":20.54,"statistics":{"pb":{"q8v":8.1628,"q5v":6.3447,"q2v":5.0168,"cvpos":0.1893}},"lxr_fc_rights":20.19},{"date":"2023-12-05T16:00:00.000Z","stockId":2979,"pb":4.8,"sp":19.76,"statistics":{"pb":{"q8v":8.1628,"q5v":6.3476,"q2v":5.0284,"cvpos":0.1429}},"lxr_fc_rights":19.42},{"date":"2023-12-04T16:00:00.000Z","stockId":2979,"pb":4.82,"sp":19.84,"statistics":{"pb":{"q8v":8.1667,"q5v":6.3545,"q2v":5.0284,"cvpos":0.1431}},"lxr_fc_rights":19.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2979,"pb":5.028,"sp":20.7,"statistics":{"pb":{"q8v":8.1825,"q5v":6.3614,"q2v":5.0284,"cvpos":0.1981}},"lxr_fc_rights":20.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2979,"pb":5.028,"sp":20.7,"statistics":{"pb":{"q8v":8.218,"q5v":6.379,"q2v":5.0377,"cvpos":0.1975}},"lxr_fc_rights":20.34},{"date":"2023-11-29T16:00:00.000Z","stockId":2979,"pb":4.999,"sp":20.58,"statistics":{"pb":{"q8v":8.2239,"q5v":6.3942,"q2v":5.0466,"cvpos":0.192}},"lxr_fc_rights":20.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2979,"pb":5.089,"sp":20.95,"statistics":{"pb":{"q8v":8.2239,"q5v":6.3995,"q2v":5.0482,"cvpos":0.217}},"lxr_fc_rights":20.59},{"date":"2023-11-27T16:00:00.000Z","stockId":2979,"pb":5.201,"sp":21.41,"statistics":{"pb":{"q8v":8.2278,"q5v":6.4066,"q2v":5.0466,"cvpos":0.2435}},"lxr_fc_rights":21.04},{"date":"2023-11-26T16:00:00.000Z","stockId":2979,"pb":4.997,"sp":20.57,"statistics":{"pb":{"q8v":8.2289,"q5v":6.4176,"q2v":5.0466,"cvpos":0.1871}},"lxr_fc_rights":20.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2979,"pb":4.547,"sp":18.7,"statistics":{"pb":{"q8v":8.2461,"q5v":6.4562,"q2v":5.0482,"cvpos":0.0823}},"lxr_fc_rights":18.38},{"date":"2023-11-22T16:00:00.000Z","stockId":2979,"pb":4.618,"sp":18.99,"statistics":{"pb":{"q8v":8.249,"q5v":6.483,"q2v":5.0502,"cvpos":0.1029}},"lxr_fc_rights":18.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2979,"pb":4.601,"sp":18.92,"statistics":{"pb":{"q8v":8.249,"q5v":6.4917,"q2v":5.0534,"cvpos":0.0975}},"lxr_fc_rights":18.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2979,"pb":4.627,"sp":19.03,"statistics":{"pb":{"q8v":8.2516,"q5v":6.5006,"q2v":5.0534,"cvpos":0.1045}},"lxr_fc_rights":18.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2979,"pb":4.788,"sp":19.69,"statistics":{"pb":{"q8v":8.2653,"q5v":6.5094,"q2v":5.0572,"cvpos":0.1362}},"lxr_fc_rights":19.35},{"date":"2023-11-16T16:00:00.000Z","stockId":2979,"pb":4.603,"sp":18.93,"statistics":{"pb":{"q8v":8.2791,"q5v":6.5457,"q2v":5.0638,"cvpos":0.0974}},"lxr_fc_rights":18.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2979,"pb":4.469,"sp":18.38,"statistics":{"pb":{"q8v":8.2807,"q5v":6.5574,"q2v":5.0638,"cvpos":0.0645}},"lxr_fc_rights":18.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2979,"pb":4.506,"sp":18.53,"statistics":{"pb":{"q8v":8.2807,"q5v":6.5587,"q2v":5.0701,"cvpos":0.0701}},"lxr_fc_rights":18.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2979,"pb":4.464,"sp":18.36,"statistics":{"pb":{"q8v":8.2811,"q5v":6.5689,"q2v":5.0701,"cvpos":0.0619}},"lxr_fc_rights":18.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2979,"pb":4.43,"sp":18.22,"statistics":{"pb":{"q8v":8.2824,"q5v":6.585,"q2v":5.0701,"cvpos":0.055}},"lxr_fc_rights":17.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2979,"pb":4.306,"sp":17.71,"statistics":{"pb":{"q8v":8.285,"q5v":6.6012,"q2v":5.0865,"cvpos":0.0302}},"lxr_fc_rights":17.41},{"date":"2023-11-08T16:00:00.000Z","stockId":2979,"pb":4.36,"sp":17.93,"statistics":{"pb":{"q8v":8.2864,"q5v":6.6053,"q2v":5.0971,"cvpos":0.037}},"lxr_fc_rights":17.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2979,"pb":4.406,"sp":18.12,"statistics":{"pb":{"q8v":8.2864,"q5v":6.6081,"q2v":5.1003,"cvpos":0.0481}},"lxr_fc_rights":17.81},{"date":"2023-11-06T16:00:00.000Z","stockId":2979,"pb":4.426,"sp":18.2,"statistics":{"pb":{"q8v":8.2864,"q5v":6.6081,"q2v":5.1003,"cvpos":0.0481}},"lxr_fc_rights":17.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2979,"pb":4.348,"sp":17.88,"statistics":{"pb":{"q8v":8.2909,"q5v":6.6109,"q2v":5.1019,"cvpos":0.0358}},"lxr_fc_rights":17.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2979,"pb":4.036,"sp":16.6,"statistics":{"pb":{"q8v":8.2982,"q5v":6.6277,"q2v":5.116,"cvpos":0.0151}},"lxr_fc_rights":16.31},{"date":"2023-11-01T16:00:00.000Z","stockId":2979,"pb":3.801,"sp":15.63,"statistics":{"pb":{"q8v":8.2988,"q5v":6.6438,"q2v":5.119,"cvpos":0.0014}},"lxr_fc_rights":15.36},{"date":"2023-10-31T16:00:00.000Z","stockId":2979,"pb":3.964,"sp":16.3,"statistics":{"pb":{"q8v":8.2988,"q5v":6.652,"q2v":5.1225,"cvpos":0.0082}},"lxr_fc_rights":16.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2979,"pb":3.915,"sp":16.1,"statistics":{"pb":{"q8v":8.3011,"q5v":6.6657,"q2v":5.1225,"cvpos":0.0055}},"lxr_fc_rights":15.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2979,"pb":3.978,"sp":16.36,"statistics":{"pb":{"q8v":8.3011,"q5v":6.6846,"q2v":5.1397,"cvpos":0.0083}},"lxr_fc_rights":16.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2979,"pb":3.908,"sp":16.07,"statistics":{"pb":{"q8v":8.2988,"q5v":6.6904,"q2v":5.1656,"cvpos":0.0041}},"lxr_fc_rights":15.79},{"date":"2023-10-25T16:00:00.000Z","stockId":2979,"pb":4.166,"sp":16.69,"statistics":{"pb":{"q8v":8.2988,"q5v":6.6916,"q2v":5.1663,"cvpos":0.0137}},"lxr_fc_rights":16.4},{"date":"2023-10-24T16:00:00.000Z","stockId":2979,"pb":4.193,"sp":16.8,"statistics":{"pb":{"q8v":8.2988,"q5v":6.6928,"q2v":5.1687,"cvpos":0.0137}},"lxr_fc_rights":16.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2979,"pb":4.161,"sp":16.67,"statistics":{"pb":{"q8v":8.3011,"q5v":6.6971,"q2v":5.1687,"cvpos":0.0124}},"lxr_fc_rights":16.38},{"date":"2023-10-22T16:00:00.000Z","stockId":2979,"pb":4.073,"sp":16.32,"statistics":{"pb":{"q8v":8.3011,"q5v":6.7073,"q2v":5.1689,"cvpos":0.0083}},"lxr_fc_rights":16.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2979,"pb":4.215,"sp":16.89,"statistics":{"pb":{"q8v":8.3166,"q5v":6.7155,"q2v":5.1807,"cvpos":0.011}},"lxr_fc_rights":16.6},{"date":"2023-10-18T16:00:00.000Z","stockId":2979,"pb":4.328,"sp":17.34,"statistics":{"pb":{"q8v":8.3264,"q5v":6.7246,"q2v":5.1807,"cvpos":0.0151}},"lxr_fc_rights":17.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2979,"pb":4.328,"sp":17.34,"statistics":{"pb":{"q8v":8.3264,"q5v":6.7314,"q2v":5.1855,"cvpos":0.0151}},"lxr_fc_rights":17.04},{"date":"2023-10-16T16:00:00.000Z","stockId":2979,"pb":4.478,"sp":17.94,"statistics":{"pb":{"q8v":8.3382,"q5v":6.733,"q2v":5.1855,"cvpos":0.0371}},"lxr_fc_rights":17.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2979,"pb":4.505,"sp":18.05,"statistics":{"pb":{"q8v":8.344,"q5v":6.7358,"q2v":5.1879,"cvpos":0.0399}},"lxr_fc_rights":17.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2979,"pb":4.662,"sp":18.68,"statistics":{"pb":{"q8v":8.3711,"q5v":6.7409,"q2v":5.2049,"cvpos":0.0809}},"lxr_fc_rights":18.36},{"date":"2023-10-11T16:00:00.000Z","stockId":2979,"pb":4.715,"sp":18.89,"statistics":{"pb":{"q8v":8.3741,"q5v":6.7437,"q2v":5.2131,"cvpos":0.0892}},"lxr_fc_rights":18.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2979,"pb":4.74,"sp":18.99,"statistics":{"pb":{"q8v":8.3741,"q5v":6.7452,"q2v":5.2229,"cvpos":0.0934}},"lxr_fc_rights":18.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2979,"pb":4.675,"sp":18.73,"statistics":{"pb":{"q8v":8.3756,"q5v":6.7481,"q2v":5.2229,"cvpos":0.0839}},"lxr_fc_rights":18.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2979,"pb":4.657,"sp":18.66,"statistics":{"pb":{"q8v":8.3756,"q5v":6.7577,"q2v":5.2272,"cvpos":0.0798}},"lxr_fc_rights":18.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2979,"pb":4.687,"sp":18.78,"statistics":{"pb":{"q8v":8.3741,"q5v":6.7787,"q2v":5.2317,"cvpos":0.0823}},"lxr_fc_rights":18.46},{"date":"2023-09-26T16:00:00.000Z","stockId":2979,"pb":4.642,"sp":18.6,"statistics":{"pb":{"q8v":8.3741,"q5v":6.7802,"q2v":5.234,"cvpos":0.0755}},"lxr_fc_rights":18.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2979,"pb":4.722,"sp":18.92,"statistics":{"pb":{"q8v":8.3756,"q5v":6.7846,"q2v":5.234,"cvpos":0.0853}},"lxr_fc_rights":18.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2979,"pb":4.722,"sp":18.92,"statistics":{"pb":{"q8v":8.3756,"q5v":6.7953,"q2v":5.2523,"cvpos":0.0853}},"lxr_fc_rights":18.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2979,"pb":4.637,"sp":18.58,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8117,"q2v":5.2647,"cvpos":0.0727}},"lxr_fc_rights":18.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2979,"pb":4.458,"sp":17.86,"statistics":{"pb":{"q8v":8.3741,"q5v":6.815,"q2v":5.2654,"cvpos":0.0329}},"lxr_fc_rights":17.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2979,"pb":4.483,"sp":17.96,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8177,"q2v":5.2661,"cvpos":0.0357}},"lxr_fc_rights":17.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2979,"pb":4.525,"sp":18.13,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8185,"q2v":5.2661,"cvpos":0.0413}},"lxr_fc_rights":17.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2979,"pb":4.61,"sp":18.47,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8198,"q2v":5.294,"cvpos":0.0605}},"lxr_fc_rights":18.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2979,"pb":4.592,"sp":18.4,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8247,"q2v":5.2973,"cvpos":0.0576}},"lxr_fc_rights":18.08},{"date":"2023-09-13T16:00:00.000Z","stockId":2979,"pb":4.667,"sp":18.7,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8289,"q2v":5.303,"cvpos":0.07}},"lxr_fc_rights":18.38},{"date":"2023-09-12T16:00:00.000Z","stockId":2979,"pb":4.742,"sp":19,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8302,"q2v":5.3194,"cvpos":0.0755}},"lxr_fc_rights":18.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2979,"pb":4.892,"sp":19.6,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8334,"q2v":5.3194,"cvpos":0.0908}},"lxr_fc_rights":19.26},{"date":"2023-09-10T16:00:00.000Z","stockId":2979,"pb":4.919,"sp":19.71,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8389,"q2v":5.3195,"cvpos":0.1004}},"lxr_fc_rights":19.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2979,"pb":4.872,"sp":19.52,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8453,"q2v":5.3631,"cvpos":0.085}},"lxr_fc_rights":19.18},{"date":"2023-09-06T16:00:00.000Z","stockId":2979,"pb":4.867,"sp":19.5,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8571,"q2v":5.3641,"cvpos":0.0837}},"lxr_fc_rights":19.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2979,"pb":4.962,"sp":19.88,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8647,"q2v":5.3787,"cvpos":0.1099}},"lxr_fc_rights":19.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2979,"pb":4.919,"sp":19.71,"statistics":{"pb":{"q8v":8.3756,"q5v":6.868,"q2v":5.3787,"cvpos":0.0977}},"lxr_fc_rights":19.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2979,"pb":4.912,"sp":19.68,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8742,"q2v":5.3797,"cvpos":0.0935}},"lxr_fc_rights":19.34},{"date":"2023-08-31T16:00:00.000Z","stockId":2979,"pb":4.864,"sp":19.49,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8824,"q2v":5.3904,"cvpos":0.0823}},"lxr_fc_rights":19.15},{"date":"2023-08-30T16:00:00.000Z","stockId":2979,"pb":4.904,"sp":19.65,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8873,"q2v":5.3907,"cvpos":0.0905}},"lxr_fc_rights":19.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2979,"pb":4.959,"sp":19.87,"statistics":{"pb":{"q8v":8.3741,"q5v":6.8922,"q2v":5.4004,"cvpos":0.1016}},"lxr_fc_rights":19.53},{"date":"2023-08-28T16:00:00.000Z","stockId":2979,"pb":4.914,"sp":19.69,"statistics":{"pb":{"q8v":8.3756,"q5v":6.8941,"q2v":5.4004,"cvpos":0.0922}},"lxr_fc_rights":19.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2979,"pb":4.515,"sp":18.09,"statistics":{"pb":{"q8v":8.3756,"q5v":6.9029,"q2v":5.4004,"cvpos":0.0399}},"lxr_fc_rights":17.78},{"date":"2023-08-24T16:00:00.000Z","stockId":2979,"pb":4.468,"sp":17.9,"statistics":{"pb":{"q8v":8.3741,"q5v":6.9465,"q2v":5.4044,"cvpos":0.0343}},"lxr_fc_rights":17.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2979,"pb":4.839,"sp":18.55,"statistics":{"pb":{"q8v":8.3741,"q5v":6.9646,"q2v":5.4056,"cvpos":0.0768}},"lxr_fc_rights":18.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2979,"pb":4.884,"sp":18.72,"statistics":{"pb":{"q8v":8.3741,"q5v":6.981,"q2v":5.4065,"cvpos":0.081}},"lxr_fc_rights":18.4},{"date":"2023-08-21T16:00:00.000Z","stockId":2979,"pb":4.959,"sp":19.01,"statistics":{"pb":{"q8v":8.3756,"q5v":6.9816,"q2v":5.4065,"cvpos":0.0949}},"lxr_fc_rights":18.68},{"date":"2023-08-20T16:00:00.000Z","stockId":2979,"pb":4.912,"sp":18.83,"statistics":{"pb":{"q8v":8.3756,"q5v":6.9816,"q2v":5.4169,"cvpos":0.0853}},"lxr_fc_rights":18.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2979,"pb":5.064,"sp":19.41,"statistics":{"pb":{"q8v":8.3741,"q5v":6.9885,"q2v":5.4326,"cvpos":0.1193}},"lxr_fc_rights":19.08},{"date":"2023-08-16T16:00:00.000Z","stockId":2979,"pb":5.048,"sp":19.35,"statistics":{"pb":{"q8v":8.3741,"q5v":6.9974,"q2v":5.437,"cvpos":0.1111}},"lxr_fc_rights":19.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2979,"pb":4.847,"sp":18.58,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0028,"q2v":5.4377,"cvpos":0.0769}},"lxr_fc_rights":18.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2979,"pb":4.92,"sp":18.86,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0051,"q2v":5.4377,"cvpos":0.0839}},"lxr_fc_rights":18.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2979,"pb":4.967,"sp":19.04,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.4421,"cvpos":0.0908}},"lxr_fc_rights":18.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2979,"pb":4.98,"sp":19.09,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.451,"cvpos":0.0933}},"lxr_fc_rights":18.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2979,"pb":5.048,"sp":19.35,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.451,"cvpos":0.1056}},"lxr_fc_rights":19.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2979,"pb":5.053,"sp":19.37,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0075,"q2v":5.4564,"cvpos":0.1071}},"lxr_fc_rights":19.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2979,"pb":5.116,"sp":19.61,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.4564,"cvpos":0.1224}},"lxr_fc_rights":19.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2979,"pb":5.223,"sp":20.02,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.4675,"cvpos":0.1444}},"lxr_fc_rights":19.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2979,"pb":5.155,"sp":19.76,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.4702,"cvpos":0.1262}},"lxr_fc_rights":19.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2979,"pb":5.061,"sp":19.4,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.4706,"cvpos":0.1084}},"lxr_fc_rights":19.07},{"date":"2023-08-01T16:00:00.000Z","stockId":2979,"pb":5.079,"sp":19.47,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0075,"q2v":5.473,"cvpos":0.1126}},"lxr_fc_rights":19.13},{"date":"2023-07-31T16:00:00.000Z","stockId":2979,"pb":5.038,"sp":19.31,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.473,"cvpos":0.1032}},"lxr_fc_rights":18.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2979,"pb":5.064,"sp":19.41,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.4839,"cvpos":0.1073}},"lxr_fc_rights":19.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2979,"pb":5.017,"sp":19.23,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.4894,"cvpos":0.1001}},"lxr_fc_rights":18.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2979,"pb":5.1,"sp":19.55,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0051,"q2v":5.4952,"cvpos":0.1111}},"lxr_fc_rights":19.21},{"date":"2023-07-25T16:00:00.000Z","stockId":2979,"pb":5.166,"sp":19.8,"statistics":{"pb":{"q8v":8.3741,"q5v":7.0075,"q2v":5.4961,"cvpos":0.1181}},"lxr_fc_rights":19.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2979,"pb":5.319,"sp":20.39,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.4961,"cvpos":0.1527}},"lxr_fc_rights":20.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2979,"pb":5.265,"sp":20.18,"statistics":{"pb":{"q8v":8.3756,"q5v":7.0085,"q2v":5.5141,"cvpos":0.1417}},"lxr_fc_rights":19.83}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1873346413,"t_y2y":0.21119628446125513}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1765419644,"t_y2y":0.18746847827220334}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1643478781,"t_y2y":0.16140365993072986}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1577702759,"t_y2y":0.11282599332110191}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1546691017,"t_y2y":0.12217706374688299}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1486708638,"t_y2y":0.1272048754985869}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1415079733,"t_y2y":0.11141514495939973}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1417744345,"t_y2y":0.1429193842315167}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1378294983,"t_y2y":0.08048781693146204}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1318933825,"t_y2y":0.09604361346933134}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1273223367,"t_y2y":0.12945076135071906}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1240458745,"t_y2y":0.1254314447050492}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1275622882,"t_y2y":0.1367696894493686}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1203234525,"t_y2y":0.12768833026968832}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1127294266,"t_y2y":0.08905919041592432}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1102207292,"t_y2y":-0.014416130731114288}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1122147163,"t_y2y":-0.026108117753519622}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1066992087,"t_y2y":-0.019685200667563497}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2979},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-13T16:00:00.000Z","exDate":"2026-07-14T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-07-14T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":78816961,"originalValue":78816961,"influenceDate":"2026-07-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2979},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.32,"type":"annual_dividend","status":"implemented","value":97495965,"originalValue":97495965,"influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2979},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-17T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"implemented","value":36443955,"originalValue":36443955,"influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2979},{"date":"2026-06-23T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2026-06-24T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":24.98,"sharesOffered":800000,"value":19984000,"issuingObject":"激励对象：公司及分子公司核心管理人员、核心（技术/业务）人员共计27人。","issuingPricingMethod":"预留限制性股票的授予价格为24.98元/股。","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2979},{"date":"2025-06-24T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":24.98,"sharesOffered":6500000,"value":162370000,"issuingObject":"激励对象：田天胜、黄超、游道平、向少华、公司及分子公司核心管理人员、核心（技术/业务）人员共计121人。","issuingPricingMethod":"首次限制性股票的授予价格为24.98元/股。","influenceDate":"2025-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2979},{"date":"2020-04-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.8,"sharesOffered":52000000,"value":509600000,"influenceDate":"2020-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2979}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2979,"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2979,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2979,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.85118898749283,"cvpos":0.914364640883978,"minv":2.915037923585328,"maxv":12.228759326315222,"avgv":6.8367426360363295,"maxpv":12.228759326315222,"q2v":4.467295617894515,"q5v":7.0171534126126875,"q8v":9.144111371013151,"maxvd":"2026-07-05T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}