window.pageData = {"stock":{"name":"*ST天箭","stockCode":"002977","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2977,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":36.668,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"stockId":2977,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":39.698,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2026-07-15T16:00:00.000Z","stockId":2977,"pcf_ttm":41.754,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"stockId":2977,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":42.818,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2026-07-13T16:00:00.000Z","stockId":2977,"pcf_ttm":42.079,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2026-07-12T16:00:00.000Z","stockId":2977,"pcf_ttm":42.926,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":2977,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":43.467,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":2977,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":42.529,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"stockId":2977,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":44.026,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2026-07-06T16:00:00.000Z","stockId":2977,"pcf_ttm":42.295,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"stockId":2977,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":46.606,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"stockId":2977,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":43.9,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-07-01T16:00:00.000Z","stockId":2977,"pcf_ttm":41.808,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"stockId":2977,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":39.824,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"stockId":2977,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":37.93,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2026-06-28T16:00:00.000Z","stockId":2977,"pcf_ttm":36.127,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"stockId":2977,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":37.912,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2026-06-24T16:00:00.000Z","stockId":2977,"pcf_ttm":39.048,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2026-06-23T16:00:00.000Z","stockId":2977,"pcf_ttm":41.105,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2026-06-22T16:00:00.000Z","stockId":2977,"pcf_ttm":42.926,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2977,"pcf_ttm":42.764,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"date":"2026-06-17T16:00:00.000Z","stockId":2977,"pcf_ttm":44.207,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-06-16T16:00:00.000Z","stockId":2977,"pcf_ttm":46.046,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"stockId":2977,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":45.343,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"stockId":2977,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":43.179,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2026-06-11T16:00:00.000Z","stockId":2977,"pcf_ttm":41.123,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-06-10T16:00:00.000Z","stockId":2977,"pcf_ttm":41.267,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"stockId":2977,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":43.431,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"stockId":2977,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":45.722,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"stockId":2977,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":45.848,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2026-06-04T16:00:00.000Z","stockId":2977,"pcf_ttm":46.876,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.99},{"stockId":2977,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":47.183,"sp":26.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"stockId":2977,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":48.59,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"stockId":2977,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":49.419,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"stockId":2977,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":49.852,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"stockId":2977,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":50.285,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"stockId":2977,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":50.79,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"stockId":2977,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":48.373,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"stockId":2977,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":48.932,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2026-05-24T16:00:00.000Z","stockId":2977,"pcf_ttm":51.241,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"stockId":2977,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":51.205,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"stockId":2977,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":50.195,"sp":27.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.83},{"stockId":2977,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":52.828,"sp":29.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"stockId":2977,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":53.928,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"stockId":2977,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":53.135,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2026-05-14T16:00:00.000Z","stockId":2977,"pcf_ttm":54.055,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"stockId":2977,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":54.992,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"stockId":2977,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":55.606,"sp":30.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.83},{"stockId":2977,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":54.343,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"date":"2026-05-10T16:00:00.000Z","stockId":2977,"pcf_ttm":53.315,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"stockId":2977,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":50.772,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"stockId":2977,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":50.141,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-05-05T16:00:00.000Z","stockId":2977,"pcf_ttm":48.842,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2026-04-29T16:00:00.000Z","stockId":2977,"pcf_ttm":48.896,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"stockId":2977,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":46.57,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"stockId":2977,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":48.247,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":2977,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":49.654,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2977,"pcf_ttm":52.269,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2026-04-21T16:00:00.000Z","stockId":2977,"pcf_ttm":56.598,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"stockId":2977,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":56.319,"sp":30.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.36},{"stockId":2977,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":56.486,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2026-04-16T16:00:00.000Z","stockId":2977,"pcf_ttm":54.798,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2977,"pcf_ttm":55.281,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2977,"pcf_ttm":55.299,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"stockId":2977,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":53.722,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2026-04-12T16:00:00.000Z","stockId":2977,"pcf_ttm":52.758,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2026-04-09T16:00:00.000Z","stockId":2977,"pcf_ttm":51.478,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2977,"pcf_ttm":51.478,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2977,"pcf_ttm":52.22,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2977,"pcf_ttm":50.587,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"stockId":2977,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":49.381,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"stockId":2977,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":51.181,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2977,"pcf_ttm":51.552,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"stockId":2977,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":50.865,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"stockId":2977,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":50.439,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2977,"pcf_ttm":49.901,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2026-03-25T16:00:00.000Z","stockId":2977,"pcf_ttm":48.769,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2026-03-24T16:00:00.000Z","stockId":2977,"pcf_ttm":49.994,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"stockId":2977,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":50.049,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"stockId":2977,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":48.139,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2977,"pcf_ttm":50.476,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"stockId":2977,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":52.702,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"stockId":2977,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":54.39,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"stockId":2977,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":53.351,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2026-03-15T16:00:00.000Z","stockId":2977,"pcf_ttm":53.759,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2977,"pcf_ttm":53.203,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2026-03-11T16:00:00.000Z","stockId":2977,"pcf_ttm":54.019,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"stockId":2977,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":55.299,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2977,"pcf_ttm":55.985,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2026-03-08T16:00:00.000Z","stockId":2977,"pcf_ttm":54.631,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"stockId":2977,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":55.744,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"stockId":2977,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":55.206,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2977,"pcf_ttm":55.744,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"stockId":2977,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":55.114,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2026-03-01T16:00:00.000Z","stockId":2977,"pcf_ttm":61.087,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2026-02-26T16:00:00.000Z","stockId":2977,"pcf_ttm":58.712,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"stockId":2977,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":58.731,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2026-02-24T16:00:00.000Z","stockId":2977,"pcf_ttm":58.712,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"stockId":2977,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":57.952,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2026-02-12T16:00:00.000Z","stockId":2977,"pcf_ttm":58.026,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2026-02-11T16:00:00.000Z","stockId":2977,"pcf_ttm":58.323,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"stockId":2977,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":59.473,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2977,"pcf_ttm":59.733,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2977,"pcf_ttm":59.083,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2026-02-05T16:00:00.000Z","stockId":2977,"pcf_ttm":57.303,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"stockId":2977,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":57.284,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"stockId":2977,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":57.061,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2026-02-02T16:00:00.000Z","stockId":2977,"pcf_ttm":57.228,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2026-02-01T16:00:00.000Z","stockId":2977,"pcf_ttm":56.189,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"stockId":2977,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":56.486,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2026-01-28T16:00:00.000Z","stockId":2977,"pcf_ttm":56.004,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"stockId":2977,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":57.488,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2026-01-26T16:00:00.000Z","stockId":2977,"pcf_ttm":59.028,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"stockId":2977,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":58.286,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"stockId":2977,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":61.458,"sp":33.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2026-01-21T16:00:00.000Z","stockId":2977,"pcf_ttm":59.176,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2977,"pcf_ttm":58.1,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2026-01-19T16:00:00.000Z","stockId":2977,"pcf_ttm":61.347,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2026-01-18T16:00:00.000Z","stockId":2977,"pcf_ttm":65.242,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"stockId":2977,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":67.116,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2026-01-14T16:00:00.000Z","stockId":2977,"pcf_ttm":65.075,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"stockId":2977,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":67.58,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"stockId":2977,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":67.487,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2026-01-11T16:00:00.000Z","stockId":2977,"pcf_ttm":74.981,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2026-01-08T16:00:00.000Z","stockId":2977,"pcf_ttm":71.531,"sp":38.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2977,"pcf_ttm":69.36,"sp":37.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2026-01-06T16:00:00.000Z","stockId":2977,"pcf_ttm":63.053,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2977,"pcf_ttm":65.094,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2026-01-04T16:00:00.000Z","stockId":2977,"pcf_ttm":67.357,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2977,"pcf_ttm":65.502,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2977,"pcf_ttm":72.774,"sp":39.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.23},{"date":"2025-12-28T16:00:00.000Z","stockId":2977,"pcf_ttm":80.862,"sp":43.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.59},{"date":"2025-12-25T16:00:00.000Z","stockId":2977,"pcf_ttm":80.787,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"date":"2025-12-24T16:00:00.000Z","stockId":2977,"pcf_ttm":79.953,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.1},{"date":"2025-12-23T16:00:00.000Z","stockId":2977,"pcf_ttm":76.892,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2977,"pcf_ttm":74.666,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2977,"pcf_ttm":78.246,"sp":42.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2977,"pcf_ttm":81.177,"sp":43.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2977,"pcf_ttm":81.752,"sp":44.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"date":"2025-12-16T16:00:00.000Z","stockId":2977,"pcf_ttm":74.313,"sp":40.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2025-12-15T16:00:00.000Z","stockId":2977,"pcf_ttm":79.526,"sp":42.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.87},{"date":"2025-12-14T16:00:00.000Z","stockId":2977,"pcf_ttm":78.506,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2977,"pcf_ttm":77.819,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2977,"pcf_ttm":75.834,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2977,"pcf_ttm":79.841,"sp":43.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2977,"pcf_ttm":77.541,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2025-12-07T16:00:00.000Z","stockId":2977,"pcf_ttm":82.383,"sp":44.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2977,"pcf_ttm":74.888,"sp":40.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.37},{"date":"2025-12-03T16:00:00.000Z","stockId":2977,"pcf_ttm":68.08,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2977,"pcf_ttm":69.323,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2977,"pcf_ttm":71.215,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2025-11-30T16:00:00.000Z","stockId":2977,"pcf_ttm":72.922,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.31},{"date":"2025-11-27T16:00:00.000Z","stockId":2977,"pcf_ttm":70.362,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2977,"pcf_ttm":71.382,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2977,"pcf_ttm":70.362,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2977,"pcf_ttm":72.273,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.96},{"date":"2025-11-23T16:00:00.000Z","stockId":2977,"pcf_ttm":71.011,"sp":38.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2977,"pcf_ttm":64.556,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-11-19T16:00:00.000Z","stockId":2977,"pcf_ttm":63.907,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2977,"pcf_ttm":62.812,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2977,"pcf_ttm":62.07,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-11-16T16:00:00.000Z","stockId":2977,"pcf_ttm":63.276,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.11},{"date":"2025-11-13T16:00:00.000Z","stockId":2977,"pcf_ttm":61.05,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2977,"pcf_ttm":61.328,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2977,"pcf_ttm":61.347,"sp":33.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2977,"pcf_ttm":62.089,"sp":33.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2977,"pcf_ttm":62.831,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2977,"pcf_ttm":62.33,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2977,"pcf_ttm":62.682,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2025-11-04T16:00:00.000Z","stockId":2977,"pcf_ttm":62.96,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2977,"pcf_ttm":62.775,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2977,"pcf_ttm":63.628,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2977,"pcf_ttm":62.33,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-10-29T16:00:00.000Z","stockId":2977,"pcf_ttm":62.274,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2977,"pcf_ttm":62.905,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2025-10-27T16:00:00.000Z","stockId":2977,"pcf_ttm":63.498,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-10-26T16:00:00.000Z","stockId":2977,"pcf_ttm":63.109,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2977,"pcf_ttm":63.072,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-10-22T16:00:00.000Z","stockId":2977,"pcf_ttm":340.673,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2025-10-21T16:00:00.000Z","stockId":2977,"pcf_ttm":339.657,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2977,"pcf_ttm":345.449,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-10-19T16:00:00.000Z","stockId":2977,"pcf_ttm":347.176,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2977,"pcf_ttm":341.384,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2977,"pcf_ttm":351.545,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2977,"pcf_ttm":353.983,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2977,"pcf_ttm":354.999,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2977,"pcf_ttm":364.143,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2025-10-09T16:00:00.000Z","stockId":2977,"pcf_ttm":355.914,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2977,"pcf_ttm":358.047,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-09-29T16:00:00.000Z","stockId":2977,"pcf_ttm":352.561,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2977,"pcf_ttm":344.128,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2025-09-25T16:00:00.000Z","stockId":2977,"pcf_ttm":345.144,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2025-09-24T16:00:00.000Z","stockId":2977,"pcf_ttm":344.331,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2977,"pcf_ttm":347.277,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2977,"pcf_ttm":341.588,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2977,"pcf_ttm":347.176,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2977,"pcf_ttm":344.128,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2977,"pcf_ttm":343.417,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2977,"pcf_ttm":348.903,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2977,"pcf_ttm":347.481,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2977,"pcf_ttm":345.042,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2025-09-11T16:00:00.000Z","stockId":2977,"pcf_ttm":347.277,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-09-10T16:00:00.000Z","stockId":2977,"pcf_ttm":347.277,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2977,"pcf_ttm":344.737,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2977,"pcf_ttm":343.823,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2977,"pcf_ttm":352.459,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2977,"pcf_ttm":348.801,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2977,"pcf_ttm":344.941,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-09-02T16:00:00.000Z","stockId":2977,"pcf_ttm":358.454,"sp":35.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-09-01T16:00:00.000Z","stockId":2977,"pcf_ttm":384.566,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.85},{"date":"2025-08-31T16:00:00.000Z","stockId":2977,"pcf_ttm":396.148,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2977,"pcf_ttm":401.127,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2977,"pcf_ttm":405.699,"sp":39.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2977,"pcf_ttm":399.603,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2977,"pcf_ttm":413.217,"sp":40.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2977,"pcf_ttm":67.992,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2977,"pcf_ttm":68.008,"sp":41.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2977,"pcf_ttm":67.446,"sp":40.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2977,"pcf_ttm":67.479,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2977,"pcf_ttm":65.809,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2977,"pcf_ttm":66.47,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2977,"pcf_ttm":65.726,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2977,"pcf_ttm":64.651,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2977,"pcf_ttm":66.884,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.45},{"date":"2025-08-11T16:00:00.000Z","stockId":2977,"pcf_ttm":66.454,"sp":40.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2977,"pcf_ttm":67.76,"sp":40.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2977,"pcf_ttm":67.677,"sp":40.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2977,"pcf_ttm":68.256,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2977,"pcf_ttm":69.695,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2977,"pcf_ttm":69.248,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2977,"pcf_ttm":65.032,"sp":39.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2977,"pcf_ttm":59.112,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2977,"pcf_ttm":59.823,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2977,"pcf_ttm":59.906,"sp":36.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2025-07-28T16:00:00.000Z","stockId":2977,"pcf_ttm":60.832,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2025-07-27T16:00:00.000Z","stockId":2977,"pcf_ttm":60.501,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2977,"pcf_ttm":59.245,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2025-07-23T16:00:00.000Z","stockId":2977,"pcf_ttm":59.708,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2025-07-22T16:00:00.000Z","stockId":2977,"pcf_ttm":59.476,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2977,"pcf_ttm":60.716,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-07-20T16:00:00.000Z","stockId":2977,"pcf_ttm":60.65,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2977,"pcf_ttm":60.187,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2977,"pcf_ttm":59.856,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-07-15T16:00:00.000Z","stockId":2977,"pcf_ttm":59.129,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2977,"pcf_ttm":59.195,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2977,"pcf_ttm":60.237,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-07-10T16:00:00.000Z","stockId":2977,"pcf_ttm":60.369,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-07-09T16:00:00.000Z","stockId":2977,"pcf_ttm":60.187,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2977,"pcf_ttm":60.799,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2025-07-07T16:00:00.000Z","stockId":2977,"pcf_ttm":61.03,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-07-06T16:00:00.000Z","stockId":2977,"pcf_ttm":59.741,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2025-07-03T16:00:00.000Z","stockId":2977,"pcf_ttm":65.098,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2025-07-02T16:00:00.000Z","stockId":2977,"pcf_ttm":67.281,"sp":40.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2977,"pcf_ttm":66.636,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-06-30T16:00:00.000Z","stockId":2977,"pcf_ttm":69.877,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2025-06-29T16:00:00.000Z","stockId":2977,"pcf_ttm":70.224,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2977,"pcf_ttm":66.123,"sp":39.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2977,"pcf_ttm":65.759,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.77},{"date":"2025-06-24T16:00:00.000Z","stockId":2977,"pcf_ttm":65.611,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2977,"pcf_ttm":63.626,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2025-06-22T16:00:00.000Z","stockId":2977,"pcf_ttm":65.495,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2977,"pcf_ttm":62.254,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2977,"pcf_ttm":62.899,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2977,"pcf_ttm":65.495,"sp":39.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2977,"pcf_ttm":65.379,"sp":39.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2977,"pcf_ttm":66.338,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2977,"pcf_ttm":68.124,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"date":"2025-06-11T16:00:00.000Z","stockId":2977,"pcf_ttm":63.544,"sp":38.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2977,"pcf_ttm":63.511,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2977,"pcf_ttm":62.634,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2977,"pcf_ttm":65.859,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2977,"pcf_ttm":64.42,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2977,"pcf_ttm":63.411,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2977,"pcf_ttm":63.13,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2025-06-02T16:00:00.000Z","stockId":2977,"pcf_ttm":63.048,"sp":38.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2977,"pcf_ttm":62.27,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2977,"pcf_ttm":63.163,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2977,"pcf_ttm":62.204,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.45},{"date":"2025-05-26T16:00:00.000Z","stockId":2977,"pcf_ttm":64.205,"sp":38.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2977,"pcf_ttm":63.395,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2977,"pcf_ttm":62.667,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2977,"pcf_ttm":64.073,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2025-05-20T16:00:00.000Z","stockId":2977,"pcf_ttm":64.155,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2977,"pcf_ttm":64.883,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2977,"pcf_ttm":68.008,"sp":41.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2977,"pcf_ttm":70.521,"sp":42.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2977,"pcf_ttm":69.281,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2025-05-13T16:00:00.000Z","stockId":2977,"pcf_ttm":76.474,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2977,"pcf_ttm":80.542,"sp":48.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2977,"pcf_ttm":73.217,"sp":44.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2977,"pcf_ttm":66.553,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"date":"2025-05-07T16:00:00.000Z","stockId":2977,"pcf_ttm":60.501,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2025-05-06T16:00:00.000Z","stockId":2977,"pcf_ttm":54.995,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2977,"pcf_ttm":50.002,"sp":30.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2977,"pcf_ttm":48.91,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2977,"pcf_ttm":47.786,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2977,"pcf_ttm":47.455,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-04-24T16:00:00.000Z","stockId":2977,"pcf_ttm":46.81,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2977,"pcf_ttm":45.736,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-04-22T16:00:00.000Z","stockId":2977,"pcf_ttm":45.471,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2977,"pcf_ttm":79.554,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2977,"pcf_ttm":79.154,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-04-17T16:00:00.000Z","stockId":2977,"pcf_ttm":78.2,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2977,"pcf_ttm":78.784,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-04-15T16:00:00.000Z","stockId":2977,"pcf_ttm":75.891,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2977,"pcf_ttm":77.769,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2977,"pcf_ttm":78.046,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2977,"pcf_ttm":78.077,"sp":25.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2977,"pcf_ttm":77.246,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2977,"pcf_ttm":77.122,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2977,"pcf_ttm":72.383,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2977,"pcf_ttm":75.061,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2025-04-02T16:00:00.000Z","stockId":2977,"pcf_ttm":83.401,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2025-04-01T16:00:00.000Z","stockId":2977,"pcf_ttm":83.678,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2977,"pcf_ttm":84.847,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2025-03-30T16:00:00.000Z","stockId":2977,"pcf_ttm":81,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2977,"pcf_ttm":83.031,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2977,"pcf_ttm":84.693,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-03-25T16:00:00.000Z","stockId":2977,"pcf_ttm":84.57,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2977,"pcf_ttm":85.37,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2977,"pcf_ttm":87.955,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2977,"pcf_ttm":91.618,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2977,"pcf_ttm":87.494,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2977,"pcf_ttm":86.601,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2977,"pcf_ttm":87.371,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2025-03-16T16:00:00.000Z","stockId":2977,"pcf_ttm":87.771,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2025-03-13T16:00:00.000Z","stockId":2977,"pcf_ttm":87.709,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2025-03-12T16:00:00.000Z","stockId":2977,"pcf_ttm":88.479,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2977,"pcf_ttm":88.263,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2025-03-10T16:00:00.000Z","stockId":2977,"pcf_ttm":89.094,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2977,"pcf_ttm":87.34,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-03-06T16:00:00.000Z","stockId":2977,"pcf_ttm":85.893,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-03-05T16:00:00.000Z","stockId":2977,"pcf_ttm":85.093,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2977,"pcf_ttm":85.001,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-03-03T16:00:00.000Z","stockId":2977,"pcf_ttm":84.355,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2025-03-02T16:00:00.000Z","stockId":2977,"pcf_ttm":80.815,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2977,"pcf_ttm":80.2,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2977,"pcf_ttm":83.708,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2977,"pcf_ttm":84.939,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2977,"statistics":{"pcf_ttm":{}},"pcf_ttm":83.554,"sp":27.15,"lxr_fc_rights":27.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2977,"pcf_ttm":84.232,"sp":27.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2977,"pcf_ttm":83.585,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2977,"pcf_ttm":83.893,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2977,"pcf_ttm":82.57,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2977,"pcf_ttm":81.062,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2977,"pcf_ttm":83.154,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2977,"pcf_ttm":81.739,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-02-12T16:00:00.000Z","stockId":2977,"pcf_ttm":81.77,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2025-02-11T16:00:00.000Z","stockId":2977,"pcf_ttm":83.154,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2025-02-10T16:00:00.000Z","stockId":2977,"pcf_ttm":83.124,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-02-09T16:00:00.000Z","stockId":2977,"pcf_ttm":83.77,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-02-06T16:00:00.000Z","stockId":2977,"pcf_ttm":82.631,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2977,"pcf_ttm":82.6,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2977,"pcf_ttm":80.754,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2977,"pcf_ttm":79.584,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2977,"pcf_ttm":79.338,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2977,"pcf_ttm":78.969,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2977,"pcf_ttm":78.63,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2977,"pcf_ttm":79.431,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2977,"pcf_ttm":79.215,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2977,"pcf_ttm":79.215,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2977,"pcf_ttm":79.154,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-01-14T16:00:00.000Z","stockId":2977,"pcf_ttm":79.154,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2977,"pcf_ttm":80.108,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2977,"pcf_ttm":77.707,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2977,"pcf_ttm":76.63,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2977,"pcf_ttm":79,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2977,"pcf_ttm":78.015,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2977,"pcf_ttm":78.477,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2977,"pcf_ttm":77.307,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2977,"pcf_ttm":78.169,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2977,"pcf_ttm":81.277,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2977,"pcf_ttm":83.739,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2024-12-29T16:00:00.000Z","stockId":2977,"pcf_ttm":85.893,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2977,"pcf_ttm":87.155,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2977,"pcf_ttm":87.186,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2024-12-24T16:00:00.000Z","stockId":2977,"pcf_ttm":84.755,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2977,"pcf_ttm":86.14,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2977,"pcf_ttm":85.278,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2977,"pcf_ttm":89.34,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2977,"pcf_ttm":88.14,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2024-12-17T16:00:00.000Z","stockId":2977,"pcf_ttm":88.417,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2977,"pcf_ttm":89.34,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2977,"pcf_ttm":95.464,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2977,"pcf_ttm":94.941,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2024-12-11T16:00:00.000Z","stockId":2977,"pcf_ttm":98.48,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2024-12-10T16:00:00.000Z","stockId":2977,"pcf_ttm":97.742,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-12-09T16:00:00.000Z","stockId":2977,"pcf_ttm":96.757,"sp":31.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2977,"pcf_ttm":96.234,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2977,"pcf_ttm":92.695,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2977,"pcf_ttm":92.602,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2977,"pcf_ttm":90.756,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2977,"pcf_ttm":93.249,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2977,"pcf_ttm":94.264,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2977,"pcf_ttm":94.018,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2977,"pcf_ttm":94.541,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2977,"pcf_ttm":96.049,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2977,"pcf_ttm":90.263,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2977,"pcf_ttm":91.094,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2977,"pcf_ttm":90.817,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2977,"pcf_ttm":94.664,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2977,"pcf_ttm":94.018,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2977,"pcf_ttm":93.126,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2977,"pcf_ttm":89.248,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2977,"pcf_ttm":91.033,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2024-11-13T16:00:00.000Z","stockId":2977,"pcf_ttm":93.71,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2977,"pcf_ttm":97.803,"sp":31.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2024-11-11T16:00:00.000Z","stockId":2977,"pcf_ttm":97.249,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2977,"pcf_ttm":99.342,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2024-11-07T16:00:00.000Z","stockId":2977,"pcf_ttm":95.865,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2024-11-06T16:00:00.000Z","stockId":2977,"pcf_ttm":95.095,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2977,"pcf_ttm":93.095,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2977,"pcf_ttm":93.649,"sp":30.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2977,"pcf_ttm":89.248,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2024-10-31T16:00:00.000Z","stockId":2977,"pcf_ttm":86.694,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2977,"pcf_ttm":92.172,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2024-10-29T16:00:00.000Z","stockId":2977,"pcf_ttm":90.479,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2977,"pcf_ttm":91.895,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2977,"sp":30.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":94.972,"lxr_fc_rights":30.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2977,"sp":30.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.697,"lxr_fc_rights":30.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2977,"sp":31.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.796,"lxr_fc_rights":30.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2977,"sp":31.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.46,"lxr_fc_rights":31.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2977,"sp":31.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.183,"lxr_fc_rights":31.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2977,"sp":31.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.678,"lxr_fc_rights":31.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2977,"sp":30.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.399,"lxr_fc_rights":30.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2977,"sp":30.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.943,"lxr_fc_rights":30.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2977,"sp":31.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.875,"lxr_fc_rights":31},{"date":"2024-10-14T16:00:00.000Z","stockId":2977,"sp":30.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.775,"lxr_fc_rights":29.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2977,"sp":29.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.309,"lxr_fc_rights":29.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2977,"pcf_ttm":27.841,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2977,"pcf_ttm":29.646,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2977,"pcf_ttm":28.853,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2977,"pcf_ttm":32.045,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2977,"pcf_ttm":29.745,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2024-09-26T16:00:00.000Z","stockId":2977,"pcf_ttm":27.435,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2977,"pcf_ttm":26.205,"sp":26.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.31},{"date":"2024-09-24T16:00:00.000Z","stockId":2977,"pcf_ttm":26.037,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2977,"pcf_ttm":24.49,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2977,"pcf_ttm":23.826,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2024-09-19T16:00:00.000Z","stockId":2977,"pcf_ttm":23.568,"sp":23.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2977,"pcf_ttm":23.697,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2024-09-17T16:00:00.000Z","stockId":2977,"pcf_ttm":23.231,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"date":"2024-09-12T16:00:00.000Z","stockId":2977,"pcf_ttm":23.498,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2977,"pcf_ttm":23.974,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2024-09-10T16:00:00.000Z","stockId":2977,"pcf_ttm":24.202,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2977,"pcf_ttm":24.579,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2024-09-08T16:00:00.000Z","stockId":2977,"pcf_ttm":24.311,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2977,"pcf_ttm":24.44,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2024-09-04T16:00:00.000Z","stockId":2977,"pcf_ttm":25.065,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2024-09-03T16:00:00.000Z","stockId":2977,"pcf_ttm":24.678,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2977,"pcf_ttm":24.837,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2024-09-01T16:00:00.000Z","stockId":2977,"pcf_ttm":24.46,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2977,"pcf_ttm":25.313,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2977,"pcf_ttm":25.035,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2977,"pcf_ttm":24.421,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2977,"pcf_ttm":24.639,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2977,"pcf_ttm":25.541,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2977,"pcf_ttm":25.392,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2024-08-21T16:00:00.000Z","stockId":2977,"pcf_ttm":17.929,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2977,"pcf_ttm":18.267,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-08-19T16:00:00.000Z","stockId":2977,"pcf_ttm":18.207,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2977,"pcf_ttm":18.504,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2977,"pcf_ttm":18.951,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2977,"pcf_ttm":18.965,"sp":28.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2977,"pcf_ttm":18.931,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2977,"pcf_ttm":18.829,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2024-08-11T16:00:00.000Z","stockId":2977,"pcf_ttm":18.66,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2977,"pcf_ttm":19.195,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-08-07T16:00:00.000Z","stockId":2977,"pcf_ttm":19.56,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2977,"pcf_ttm":20.982,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2024-08-05T16:00:00.000Z","stockId":2977,"pcf_ttm":20.02,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2024-08-04T16:00:00.000Z","stockId":2977,"pcf_ttm":19.486,"sp":28.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2977,"pcf_ttm":20.657,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2977,"pcf_ttm":21.658,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2024-07-30T16:00:00.000Z","stockId":2977,"pcf_ttm":20.684,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2024-07-29T16:00:00.000Z","stockId":2977,"pcf_ttm":20.406,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2024-07-28T16:00:00.000Z","stockId":2977,"pcf_ttm":20.569,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2977,"pcf_ttm":20.731,"sp":30.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2977,"pcf_ttm":20.501,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2977,"pcf_ttm":20.366,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2024-07-22T16:00:00.000Z","stockId":2977,"pcf_ttm":19.479,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2977,"pcf_ttm":18.998,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2977,"pcf_ttm":18.383,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-07-17T16:00:00.000Z","stockId":2977,"pcf_ttm":18.504,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2977,"pcf_ttm":18.403,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2977,"pcf_ttm":19.303,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2024-07-14T16:00:00.000Z","stockId":2977,"pcf_ttm":19.195,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2977,"pcf_ttm":18.267,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-07-10T16:00:00.000Z","stockId":2977,"pcf_ttm":18.051,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.55},{"date":"2024-07-09T16:00:00.000Z","stockId":2977,"pcf_ttm":17.658,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2024-07-08T16:00:00.000Z","stockId":2977,"pcf_ttm":18.369,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2977,"pcf_ttm":17.814,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2977,"pcf_ttm":18.592,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2977,"pcf_ttm":18.349,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-07-02T16:00:00.000Z","stockId":2977,"pcf_ttm":18.843,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2024-07-01T16:00:00.000Z","stockId":2977,"pcf_ttm":19.52,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2977,"pcf_ttm":19.222,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-06-27T16:00:00.000Z","stockId":2977,"pcf_ttm":19.574,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.79},{"date":"2024-06-26T16:00:00.000Z","stockId":2977,"pcf_ttm":18.931,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"pcf_ttm":19.56,"sp":28.9,"stockId":2977,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"pcf_ttm":18.897,"sp":27.92,"stockId":2977,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"pcf_ttm":19.276,"sp":28.48,"stockId":2977,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.35},{"pcf_ttm":20.251,"sp":29.92,"stockId":2977,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"pcf_ttm":20.372,"sp":30.1,"stockId":2977,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"pcf_ttm":21.333,"sp":31.52,"stockId":2977,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"pcf_ttm":21.361,"sp":31.56,"stockId":2977,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"pcf_ttm":21.665,"sp":32.01,"stockId":2977,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"pcf_ttm":22.477,"sp":33.21,"stockId":2977,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"pcf_ttm":21.712,"sp":32.08,"stockId":2977,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"pcf_ttm":20.609,"sp":30.45,"stockId":2977,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"pcf_ttm":20.345,"sp":30.06,"stockId":2977,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"pcf_ttm":19.872,"sp":29.36,"stockId":2977,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"pcf_ttm":20.366,"sp":30.09,"stockId":2977,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"pcf_ttm":22.207,"sp":32.81,"stockId":2977,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"pcf_ttm":23.425,"sp":34.61,"stockId":2977,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"pcf_ttm":25.949,"sp":38.34,"stockId":2977,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.95},{"pcf_ttm":23.587,"sp":34.85,"stockId":2977,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"pcf_ttm":21.611,"sp":31.93,"stockId":2977,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"pcf_ttm":19.648,"sp":29.03,"stockId":2977,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"pcf_ttm":18.795,"sp":27.77,"stockId":2977,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"pcf_ttm":18.457,"sp":27.27,"stockId":2977,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"pcf_ttm":18.816,"sp":27.8,"stockId":2977,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"pcf_ttm":19.932,"sp":29.45,"stockId":2977,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"pcf_ttm":19.134,"sp":28.27,"stockId":2977,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"pcf_ttm":18.992,"sp":28.06,"stockId":2977,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"pcf_ttm":19.547,"sp":28.88,"stockId":2977,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"pcf_ttm":19.323,"sp":28.55,"stockId":2977,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"pcf_ttm":18.931,"sp":27.97,"stockId":2977,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"pcf_ttm":18.951,"sp":28,"stockId":2977,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"pcf_ttm":18.965,"sp":28.02,"stockId":2977,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"pcf_ttm":19.201,"sp":28.37,"stockId":2977,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2024-05-09T16:00:00.000Z","stockId":2977,"pcf_ttm":20.399,"sp":30.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2977,"pcf_ttm":20.494,"sp":30.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2977,"pcf_ttm":20.02,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2977,"pcf_ttm":20.034,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2977,"pcf_ttm":18.89,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2977,"pcf_ttm":18.599,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2024-04-28T16:00:00.000Z","stockId":2977,"pcf_ttm":19.154,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-04-25T16:00:00.000Z","stockId":2977,"pcf_ttm":19.039,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2977,"pcf_ttm":18.545,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2977,"pcf_ttm":19.152,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2024-04-22T16:00:00.000Z","stockId":2977,"pcf_ttm":19.25,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-04-21T16:00:00.000Z","stockId":2977,"pcf_ttm":18.505,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2977,"pcf_ttm":16.824,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2024-04-17T16:00:00.000Z","stockId":2977,"pcf_ttm":16.389,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2024-04-16T16:00:00.000Z","stockId":2977,"pcf_ttm":16.211,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2977,"pcf_ttm":15.005,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2024-04-14T16:00:00.000Z","stockId":2977,"pcf_ttm":16.653,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-04-11T16:00:00.000Z","stockId":2977,"pcf_ttm":17.279,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2977,"pcf_ttm":17.352,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2977,"pcf_ttm":17.925,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2024-04-08T16:00:00.000Z","stockId":2977,"pcf_ttm":18.585,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-04-07T16:00:00.000Z","stockId":2977,"pcf_ttm":18.288,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2977,"pcf_ttm":19.092,"sp":28.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2977,"pcf_ttm":19.587,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2977,"pcf_ttm":20.167,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2977,"pcf_ttm":20.391,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2024-03-27T16:00:00.000Z","stockId":2977,"pcf_ttm":19.811,"sp":30.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2977,"pcf_ttm":18.993,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2024-03-25T16:00:00.000Z","stockId":2977,"pcf_ttm":19.778,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2024-03-24T16:00:00.000Z","stockId":2977,"pcf_ttm":19.198,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2977,"pcf_ttm":19.844,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2024-03-20T16:00:00.000Z","stockId":2977,"pcf_ttm":21.017,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2977,"pcf_ttm":20.16,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2977,"pcf_ttm":18.327,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2977,"pcf_ttm":18.222,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2977,"pcf_ttm":17.774,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2024-03-13T16:00:00.000Z","stockId":2977,"pcf_ttm":17.536,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2977,"pcf_ttm":18.004,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2977,"pcf_ttm":17.965,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2024-03-10T16:00:00.000Z","stockId":2977,"pcf_ttm":17.78,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2977,"pcf_ttm":17.754,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2024-03-06T16:00:00.000Z","stockId":2977,"pcf_ttm":16.903,"sp":25.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2977,"pcf_ttm":17.352,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2977,"pcf_ttm":17.253,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2977,"pcf_ttm":17.807,"sp":27.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2977,"pcf_ttm":18.407,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.64},{"date":"2024-02-28T16:00:00.000Z","stockId":2977,"pcf_ttm":17.721,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2977,"pcf_ttm":16.112,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2977,"pcf_ttm":17.345,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2977,"pcf_ttm":16.455,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2977,"pcf_ttm":15.954,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2977,"pcf_ttm":15.249,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2977,"pcf_ttm":14.932,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-02-19T16:00:00.000Z","stockId":2977,"pcf_ttm":14.787,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2977,"pcf_ttm":14.609,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2977,"pcf_ttm":14.009,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2024-02-06T16:00:00.000Z","stockId":2977,"pcf_ttm":12.737,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-02-05T16:00:00.000Z","stockId":2977,"pcf_ttm":13.607,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2024-02-04T16:00:00.000Z","stockId":2977,"pcf_ttm":13.475,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2977,"pcf_ttm":14.972,"sp":22.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2977,"pcf_ttm":16.218,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-01-30T16:00:00.000Z","stockId":2977,"pcf_ttm":16.376,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2977,"pcf_ttm":17.596,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2977,"pcf_ttm":18.13,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2977,"pcf_ttm":18.545,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-01-24T16:00:00.000Z","stockId":2977,"pcf_ttm":18.776,"sp":28.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2977,"pcf_ttm":17.978,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2977,"pcf_ttm":17.906,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2977,"pcf_ttm":18.084,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2977,"pcf_ttm":19.573,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2977,"pcf_ttm":20.042,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2977,"pcf_ttm":20.503,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2024-01-15T16:00:00.000Z","stockId":2977,"pcf_ttm":21.129,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2977,"pcf_ttm":21.268,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2977,"pcf_ttm":21.808,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2977,"pcf_ttm":21.65,"sp":32.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2977,"pcf_ttm":21.307,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2024-01-08T16:00:00.000Z","stockId":2977,"pcf_ttm":21.742,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-01-07T16:00:00.000Z","stockId":2977,"pcf_ttm":21.723,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2024-01-04T16:00:00.000Z","stockId":2977,"pcf_ttm":22.006,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-01-03T16:00:00.000Z","stockId":2977,"pcf_ttm":22.883,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-01-02T16:00:00.000Z","stockId":2977,"pcf_ttm":22.883,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-01-01T16:00:00.000Z","stockId":2977,"pcf_ttm":23.272,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2977,"pcf_ttm":23.351,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2023-12-27T16:00:00.000Z","stockId":2977,"pcf_ttm":23.239,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2977,"pcf_ttm":23.14,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2023-12-25T16:00:00.000Z","stockId":2977,"pcf_ttm":22.797,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2977,"pcf_ttm":22.534,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2977,"pcf_ttm":22.283,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2977,"pcf_ttm":22.171,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2977,"pcf_ttm":22.006,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2023-12-18T16:00:00.000Z","stockId":2977,"pcf_ttm":22.356,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2023-12-17T16:00:00.000Z","stockId":2977,"pcf_ttm":22.257,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2977,"pcf_ttm":22.613,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2977,"pcf_ttm":22.745,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2977,"pcf_ttm":23.061,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2023-12-11T16:00:00.000Z","stockId":2977,"pcf_ttm":23.16,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2977,"pcf_ttm":23.239,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2977,"pcf_ttm":22.988,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2023-12-06T16:00:00.000Z","stockId":2977,"pcf_ttm":23.371,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2977,"pcf_ttm":23.588,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2023-12-04T16:00:00.000Z","stockId":2977,"pcf_ttm":23.615,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.46},{"date":"2023-12-03T16:00:00.000Z","stockId":2977,"pcf_ttm":24.228,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2977,"pcf_ttm":24.61,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2977,"pcf_ttm":24.393,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2023-11-28T16:00:00.000Z","stockId":2977,"pcf_ttm":24.551,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2977,"pcf_ttm":25.052,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.61},{"date":"2023-11-26T16:00:00.000Z","stockId":2977,"pcf_ttm":24.795,"sp":37.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2977,"pcf_ttm":24.59,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2023-11-22T16:00:00.000Z","stockId":2977,"pcf_ttm":25.711,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2977,"pcf_ttm":25.461,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2977,"pcf_ttm":24.834,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2977,"pcf_ttm":25.256,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2977,"pcf_ttm":24.525,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2977,"pcf_ttm":24.755,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2977,"pcf_ttm":25.223,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2977,"pcf_ttm":24.841,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-11-12T16:00:00.000Z","stockId":2977,"pcf_ttm":24.887,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2977,"pcf_ttm":24.281,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2023-11-08T16:00:00.000Z","stockId":2977,"pcf_ttm":24.136,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2977,"pcf_ttm":24.663,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2977,"pcf_ttm":24.999,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"date":"2023-11-05T16:00:00.000Z","stockId":2977,"pcf_ttm":25.382,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2977,"pcf_ttm":24.821,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2977,"pcf_ttm":24.841,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-10-31T16:00:00.000Z","stockId":2977,"pcf_ttm":25.975,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2023-10-30T16:00:00.000Z","stockId":2977,"pcf_ttm":26.832,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.29},{"date":"2023-10-29T16:00:00.000Z","stockId":2977,"pcf_ttm":31.452,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2977,"pcf_ttm":31.749,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2977,"pcf_ttm":33.161,"sp":39.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2977,"pcf_ttm":31.239,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2023-10-23T16:00:00.000Z","stockId":2977,"pcf_ttm":30.772,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2977,"pcf_ttm":30.661,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2977,"pcf_ttm":27.873,"sp":32.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2023-10-18T16:00:00.000Z","stockId":2977,"pcf_ttm":27.737,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2977,"pcf_ttm":27.389,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2023-10-16T16:00:00.000Z","stockId":2977,"pcf_ttm":27.984,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2977,"pcf_ttm":27.38,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2977,"pcf_ttm":27.202,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2977,"pcf_ttm":27.193,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2023-10-10T16:00:00.000Z","stockId":2977,"pcf_ttm":27.414,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2977,"pcf_ttm":27.559,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2977,"pcf_ttm":27.644,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2977,"pcf_ttm":26.972,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2023-09-26T16:00:00.000Z","stockId":2977,"pcf_ttm":26.139,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2977,"pcf_ttm":26.063,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2977,"pcf_ttm":26.241,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2023-09-21T16:00:00.000Z","stockId":2977,"pcf_ttm":26.352,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2977,"pcf_ttm":26.029,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2023-09-19T16:00:00.000Z","stockId":2977,"pcf_ttm":25.995,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2023-09-18T16:00:00.000Z","stockId":2977,"pcf_ttm":26.335,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2977,"pcf_ttm":26.981,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2977,"pcf_ttm":26.938,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2977,"pcf_ttm":27.27,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2977,"pcf_ttm":27.44,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2977,"pcf_ttm":27.805,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2977,"pcf_ttm":28.094,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2977,"pcf_ttm":28.409,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"date":"2023-09-06T16:00:00.000Z","stockId":2977,"pcf_ttm":27.499,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2023-09-05T16:00:00.000Z","stockId":2977,"pcf_ttm":28.137,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2977,"pcf_ttm":26.598,"sp":31.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2977,"pcf_ttm":26.343,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2023-08-31T16:00:00.000Z","stockId":2977,"pcf_ttm":26.343,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2977,"pcf_ttm":26.59,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2023-08-29T16:00:00.000Z","stockId":2977,"pcf_ttm":26.573,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2977,"pcf_ttm":25.757,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2977,"pcf_ttm":24.643,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2977,"pcf_ttm":25.238,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2023-08-23T16:00:00.000Z","stockId":2977,"pcf_ttm":25.918,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2977,"pcf_ttm":62.581,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2977,"pcf_ttm":65.463,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2977,"pcf_ttm":64.66,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.09},{"date":"2023-08-17T16:00:00.000Z","stockId":2977,"pcf_ttm":65.463,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2023-08-16T16:00:00.000Z","stockId":2977,"pcf_ttm":66.389,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2977,"pcf_ttm":63.219,"sp":30.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2023-08-14T16:00:00.000Z","stockId":2977,"pcf_ttm":64.907,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2023-08-13T16:00:00.000Z","stockId":2977,"pcf_ttm":65.36,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2977,"pcf_ttm":65.113,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2977,"pcf_ttm":66.574,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-08-08T16:00:00.000Z","stockId":2977,"pcf_ttm":66.06,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2977,"pcf_ttm":66.451,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.95},{"date":"2023-08-06T16:00:00.000Z","stockId":2977,"pcf_ttm":67.274,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2977,"pcf_ttm":67.295,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2977,"pcf_ttm":66.204,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2977,"pcf_ttm":66.986,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2977,"pcf_ttm":66.78,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2023-07-30T16:00:00.000Z","stockId":2977,"pcf_ttm":67.974,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2977,"pcf_ttm":67.933,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2977,"pcf_ttm":67.542,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2977,"pcf_ttm":67.295,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2977,"pcf_ttm":67.995,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2977,"pcf_ttm":67.377,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2977,"pcf_ttm":66.986,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26843414,"t_y2y":5.305830036740178}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44012801,"t_y2y":-0.27416414914735054}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48169807,"t_y2y":0.0787129432456593}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-42977194,"t_y2y":-8.362048338480365}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4256920,"t_y2y":1.5491393494698456}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60637403,"t_y2y":-0.7495128324032511}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-52285340,"t_y2y":-1.3468093935630288}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5837668,"t_y2y":-0.9539489611401554}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-7751985,"t_y2y":-1.1363592108212994}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":242077882,"t_y2y":10.745974868708194}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":150761026,"t_y2y":3.6786839542592773}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":126765175,"t_y2y":4.2188341287916815}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":56849735,"t_y2y":3.158298062617587}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-24838755,"t_y2y":-6.596547766360809}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56281752,"t_y2y":-1.5577757096856788}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39382326,"t_y2y":-0.2529655877004861}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26340076,"t_y2y":-0.4597973846979536}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4438228,"t_y2y":-0.8408784891819423}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2977}],"fsMetricsList":[{"stockId":2977,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2977,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2977,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":36.66764940980231,"maxv":413.2174631494194,"maxpv":413.2174631494194,"minv":12.736921840633563,"avgv":48.8719078407244,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}