window.pageData = {"stock":{"name":"瑞玛精密","stockCode":"002976","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2976,"pcf_ttm":26.353,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-07-22T16:00:00.000Z","stockId":2976,"pcf_ttm":26.956,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"stockId":2976,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":27.194,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":2976,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":28.638,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"stockId":2976,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":28.371,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"stockId":2976,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":30.138,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2026-07-15T16:00:00.000Z","stockId":2976,"pcf_ttm":33.488,"sp":23.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"stockId":2976,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":33.936,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2026-07-13T16:00:00.000Z","stockId":2976,"pcf_ttm":33.642,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2026-07-12T16:00:00.000Z","stockId":2976,"pcf_ttm":33.628,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":2976,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":37.357,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"stockId":2976,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":35.254,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":2976,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":34.455,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2026-07-06T16:00:00.000Z","stockId":2976,"pcf_ttm":35.927,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"stockId":2976,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":35.815,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2026-07-02T16:00:00.000Z","stockId":2976,"pcf_ttm":37.707,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":2976,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":36.039,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2026-06-30T16:00:00.000Z","stockId":2976,"pcf_ttm":37.819,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2026-06-29T16:00:00.000Z","stockId":2976,"pcf_ttm":35.324,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"stockId":2976,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":34.89,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2026-06-25T16:00:00.000Z","stockId":2976,"pcf_ttm":38.772,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"stockId":2976,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":38.494,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"stockId":2976,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":36.726,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"stockId":2976,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":34.397,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"stockId":2976,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":31.27,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2026-06-17T16:00:00.000Z","stockId":2976,"pcf_ttm":30.59,"sp":28.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2026-06-16T16:00:00.000Z","stockId":2976,"pcf_ttm":30.914,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"stockId":2976,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":29.21,"sp":27.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"stockId":2976,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":31.906,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2026-06-11T16:00:00.000Z","stockId":2976,"pcf_ttm":35.453,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2026-06-10T16:00:00.000Z","stockId":2976,"pcf_ttm":32.229,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":2976,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":33.825,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"stockId":2976,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":33.717,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"stockId":2976,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":30.655,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2026-06-04T16:00:00.000Z","stockId":2976,"pcf_ttm":34.063,"sp":31.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":2976,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":35.303,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"stockId":2976,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":35.982,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"stockId":2976,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":35.389,"sp":32.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.24},{"stockId":2976,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":38.591,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"stockId":2976,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":39.508,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"stockId":2976,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":39.864,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"stockId":2976,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":37.847,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"stockId":2976,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":38.386,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2026-05-24T16:00:00.000Z","stockId":2976,"pcf_ttm":39.4,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"stockId":2976,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":35.82,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"stockId":2976,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":35.982,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"stockId":2976,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":38.322,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2976,"pcf_ttm":38.214,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"stockId":2976,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":38.365,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.37},{"stockId":2976,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":37.2,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2026-05-13T16:00:00.000Z","stockId":2976,"pcf_ttm":39.217,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2976,"pcf_ttm":35.648,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2026-05-11T16:00:00.000Z","stockId":2976,"pcf_ttm":35.497,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"stockId":2976,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":35.421,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2976,"pcf_ttm":35.259,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":2976,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":33.545,"sp":31.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2026-05-05T16:00:00.000Z","stockId":2976,"pcf_ttm":32.564,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"stockId":2976,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":32.477,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2026-04-28T16:00:00.000Z","stockId":2976,"pcf_ttm":32.078,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2026-04-27T16:00:00.000Z","stockId":2976,"pcf_ttm":31.507,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2026-04-26T16:00:00.000Z","stockId":2976,"pcf_ttm":31.949,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2026-04-23T16:00:00.000Z","stockId":2976,"pcf_ttm":553.585,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2026-04-22T16:00:00.000Z","stockId":2976,"pcf_ttm":546.881,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2026-04-21T16:00:00.000Z","stockId":2976,"pcf_ttm":550.903,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"stockId":2976,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":556.075,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2026-04-19T16:00:00.000Z","stockId":2976,"pcf_ttm":560.289,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"stockId":2976,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":555.884,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"stockId":2976,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":547.839,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":2976,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":538.452,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2026-04-13T16:00:00.000Z","stockId":2976,"pcf_ttm":549.754,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"stockId":2976,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":542.475,"sp":28.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"stockId":2976,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":537.495,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"stockId":2976,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":533.472,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"stockId":2976,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":527.917,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"stockId":2976,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":520.255,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"stockId":2976,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":486.542,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"stockId":2976,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":497.269,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2976,"pcf_ttm":503.59,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":2976,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":502.632,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"stockId":2976,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":508.953,"sp":26.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2976,"pcf_ttm":492.863,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2976,"pcf_ttm":492.48,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2026-03-24T16:00:00.000Z","stockId":2976,"pcf_ttm":491.714,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"stockId":2976,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":482.902,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"stockId":2976,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":472.176,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2026-03-19T16:00:00.000Z","stockId":2976,"pcf_ttm":491.331,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"stockId":2976,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":505.889,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"stockId":2976,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":518.723,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"stockId":2976,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":505.889,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2026-03-15T16:00:00.000Z","stockId":2976,"pcf_ttm":517.19,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2026-03-12T16:00:00.000Z","stockId":2976,"pcf_ttm":518.531,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2026-03-11T16:00:00.000Z","stockId":2976,"pcf_ttm":525.235,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"stockId":2976,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":545.731,"sp":28.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2976,"pcf_ttm":550.137,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"stockId":2976,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":525.618,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"stockId":2976,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":531.557,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2976,"pcf_ttm":516.807,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2026-03-03T16:00:00.000Z","stockId":2976,"pcf_ttm":506.655,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2976,"pcf_ttm":508.379,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2026-03-01T16:00:00.000Z","stockId":2976,"pcf_ttm":528.875,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2026-02-26T16:00:00.000Z","stockId":2976,"pcf_ttm":552.053,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":2976,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":562.78,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2026-02-24T16:00:00.000Z","stockId":2976,"pcf_ttm":561.439,"sp":29.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"stockId":2976,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":567.76,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2976,"pcf_ttm":557.608,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2026-02-11T16:00:00.000Z","stockId":2976,"pcf_ttm":552.053,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":2976,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":558.565,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-02-09T16:00:00.000Z","stockId":2976,"pcf_ttm":546.115,"sp":28.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2026-02-08T16:00:00.000Z","stockId":2976,"pcf_ttm":550.712,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2026-02-05T16:00:00.000Z","stockId":2976,"pcf_ttm":546.498,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":2976,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":539.41,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"stockId":2976,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":541.517,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2976,"pcf_ttm":538.261,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2026-02-01T16:00:00.000Z","stockId":2976,"pcf_ttm":525.81,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"stockId":2976,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":531.94,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2026-01-28T16:00:00.000Z","stockId":2976,"pcf_ttm":525.044,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":2976,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":537.686,"sp":28.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2026-01-26T16:00:00.000Z","stockId":2976,"pcf_ttm":556.075,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"stockId":2976,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":553.394,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"stockId":2976,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":572.74,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2026-01-21T16:00:00.000Z","stockId":2976,"pcf_ttm":570.633,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-01-20T16:00:00.000Z","stockId":2976,"pcf_ttm":562.971,"sp":29.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2976,"pcf_ttm":556.267,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2026-01-18T16:00:00.000Z","stockId":2976,"pcf_ttm":553.968,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2026-01-15T16:00:00.000Z","stockId":2976,"pcf_ttm":549.371,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2026-01-14T16:00:00.000Z","stockId":2976,"pcf_ttm":539.985,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"stockId":2976,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":538.836,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"stockId":2976,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":540.176,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2026-01-11T16:00:00.000Z","stockId":2976,"pcf_ttm":554.16,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2026-01-08T16:00:00.000Z","stockId":2976,"pcf_ttm":538.836,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2976,"pcf_ttm":542.858,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2976,"pcf_ttm":539.027,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2026-01-05T16:00:00.000Z","stockId":2976,"pcf_ttm":551.286,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2026-01-04T16:00:00.000Z","stockId":2976,"pcf_ttm":535.388,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2976,"pcf_ttm":536.92,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-12-29T16:00:00.000Z","stockId":2976,"pcf_ttm":552.627,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2976,"pcf_ttm":531.557,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2976,"pcf_ttm":535.005,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-12-24T16:00:00.000Z","stockId":2976,"pcf_ttm":541.326,"sp":28.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2976,"pcf_ttm":527.917,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":2976,"pcf_ttm":515.383,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2976,"pcf_ttm":521.638,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2976,"pcf_ttm":520.121,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-12-17T16:00:00.000Z","stockId":2976,"pcf_ttm":505.905,"sp":26.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-12-16T16:00:00.000Z","stockId":2976,"pcf_ttm":503.441,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2976,"pcf_ttm":516.52,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-12-14T16:00:00.000Z","stockId":2976,"pcf_ttm":508.749,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2976,"pcf_ttm":509.696,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2976,"pcf_ttm":519.553,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2976,"pcf_ttm":530.547,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2976,"pcf_ttm":519.553,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2976,"pcf_ttm":435.992,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2976,"pcf_ttm":432.581,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2976,"pcf_ttm":434.597,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-12-02T16:00:00.000Z","stockId":2976,"pcf_ttm":480.18,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2976,"pcf_ttm":533.517,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2025-11-30T16:00:00.000Z","stockId":2976,"pcf_ttm":484.987,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-11-27T16:00:00.000Z","stockId":2976,"pcf_ttm":440.954,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-11-26T16:00:00.000Z","stockId":2976,"pcf_ttm":400.796,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2976,"pcf_ttm":395.525,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-11-24T16:00:00.000Z","stockId":2976,"pcf_ttm":390.253,"sp":25.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-11-23T16:00:00.000Z","stockId":2976,"pcf_ttm":381.26,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2976,"pcf_ttm":375.524,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2976,"pcf_ttm":395.06,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-11-18T16:00:00.000Z","stockId":2976,"pcf_ttm":397.85,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2976,"pcf_ttm":404.673,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2976,"pcf_ttm":409.479,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2976,"pcf_ttm":413.665,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2976,"pcf_ttm":417.541,"sp":26.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-11-11T16:00:00.000Z","stockId":2976,"pcf_ttm":414.751,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-11-10T16:00:00.000Z","stockId":2976,"pcf_ttm":403.897,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2976,"pcf_ttm":410.719,"sp":26.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2976,"pcf_ttm":394.594,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-11-05T16:00:00.000Z","stockId":2976,"pcf_ttm":398.626,"sp":25.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-11-04T16:00:00.000Z","stockId":2976,"pcf_ttm":400.951,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-11-03T16:00:00.000Z","stockId":2976,"pcf_ttm":394.75,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-11-02T16:00:00.000Z","stockId":2976,"pcf_ttm":389.168,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2976,"pcf_ttm":387.772,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2976,"pcf_ttm":383.586,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2976,"pcf_ttm":389.168,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2976,"pcf_ttm":391.649,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-350.247,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-347.608,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-340.522,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-339.688,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-342.189,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-10-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-335.937,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-10-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-330.797,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-346.357,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-339.411,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-10-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-328.713,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-333.575,"sp":24.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-342.328,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-343.023,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-09-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-343.023,"sp":24.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-09-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-344.968,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-09-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-342.745,"sp":24.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-09-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-347.885,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-09-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-351.498,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-351.22,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-09-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-357.75,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-348.302,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-09-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-354.415,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-09-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-352.887,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-351.637,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-09-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-343.44,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-09-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-340.522,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-09-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-344.412,"sp":24.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-336.354,"sp":24.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-337.882,"sp":24.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-341.078,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-337.049,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-09-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-332.186,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2025-09-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-335.798,"sp":24.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-09-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-345.385,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-08-31T16:00:00.000Z","stockId":2976,"pcf_ttm":-354.137,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-08-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-361.918,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-08-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.975,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.685,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.412,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.066,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.03,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-08-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.393,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.666,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.975,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.339,"sp":26.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.048,"sp":26.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.976,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.794,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-08-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.83,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-08-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-49.03,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.503,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.394,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-48.503,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.267,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-08-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.776,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.103,"sp":25.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.521,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.085,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.794,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.812,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.376,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.539,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-07-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.267,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.467,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-07-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.248,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-07-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.667,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.594,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.867,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-07-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.394,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-07-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.721,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.23,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-07-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.03,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-46.539,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.776,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-07-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.576,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.103,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.467,"sp":25.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.121,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-06-30T16:00:00.000Z","stockId":2976,"pcf_ttm":-45.394,"sp":24.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.267,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-06-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.685,"sp":26.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-06-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.503,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-52.775,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-47.975,"sp":26.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-06-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-43.612,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.74,"sp":23.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-43.231,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-06-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-43.249,"sp":23.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.722,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-06-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.358,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.104,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.94,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.776,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.285,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.722,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.467,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.503,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.34,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-06-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-41.849,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.085,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-05-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.758,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-05-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.067,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-05-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.176,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-05-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.34,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.031,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-05-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-41.94,"sp":23.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.413,"sp":23.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.758,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-43.158,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-42.213,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-05-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-41.049,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-40.776,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2025-05-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-41.576,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2025-05-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-41.904,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-40.686,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-40.904,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-40.431,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-40.322,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-04-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-39.031,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-38.54,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-37.413,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-37.104,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-04-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-63.506,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-64.603,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-04-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-63.119,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-62.893,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-04-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-62.764,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-61.668,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-60.603,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2025-04-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-62.313,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-04-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-61.861,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-60.281,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-04-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-62.119,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-04-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-56.475,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-55.572,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-60.539,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.28,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-04-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.893,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-03-31T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.57,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.376,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-66.764,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.376,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-69.763,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.409,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-03-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.957,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.924,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-03-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-75.988,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-75.73,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-76.246,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-74.988,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-74.311,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.376,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-03-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-75.472,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-03-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.279,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.44,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-03-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.795,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-03-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.44,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.182,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.15,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-69.667,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-02-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.893,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.795,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.505,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2976,"statistics":{"pcf_ttm":{}},"pcf_ttm":-72.698,"sp":22.54,"lxr_fc_rights":17.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.215,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-02-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.247,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.182,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-02-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.989,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-02-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-70.376,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.247,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.118,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.053,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.731,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-02-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.15,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-02-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.892,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.15,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.215,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.764,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2025-01-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.473,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.376,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.377,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-01-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.086,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-01-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.925,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.376,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.022,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.57,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.151,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-01-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-67.538,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-65.312,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-64.925,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-01-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-65.409,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-64.764,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-01-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-65.345,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-63.474,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-63.926,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.28,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2976,"pcf_ttm":-70.537,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2024-12-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.361,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.295,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-12-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.359,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.781,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.52,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-73.263,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2024-12-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-77.838,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-76.356,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-12-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-76.903,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2976,"pcf_ttm":-76.13,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.577,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-12-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-82.251,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-84.056,"sp":26.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-12-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-82.122,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2024-12-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-82.219,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.255,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-12-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.932,"sp":24.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-80.705,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.094,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-81.929,"sp":25.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-80.769,"sp":25.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-78.385,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-77.451,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2024-11-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-78.675,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.996,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-80.608,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-11-21T16:00:00.000Z","stockId":2976,"pcf_ttm":-78.772,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2976,"pcf_ttm":-83.927,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-90.016,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2024-11-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-85.956,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-87.471,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.513,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2976,"pcf_ttm":-77.322,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-11-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-79.609,"sp":24.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-83.218,"sp":25.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-11-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-75.647,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-74.648,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2976,"pcf_ttm":-76.13,"sp":23.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-11-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-74.294,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.844,"sp":22.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-72.651,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2024-10-31T16:00:00.000Z","stockId":2976,"pcf_ttm":-68.559,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-10-30T16:00:00.000Z","stockId":2976,"pcf_ttm":-71.909,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-101.683,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-102.186,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2976,"sp":22.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.198,"lxr_fc_rights":17.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2976,"sp":22.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-104.655,"lxr_fc_rights":17.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2976,"sp":22.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.695,"lxr_fc_rights":17.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2976,"sp":22.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.558,"lxr_fc_rights":17.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2976,"sp":22.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.878,"lxr_fc_rights":17.48},{"date":"2024-10-20T16:00:00.000Z","stockId":2976,"sp":22.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.284,"lxr_fc_rights":17.38},{"date":"2024-10-17T16:00:00.000Z","stockId":2976,"sp":22.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-101.546,"lxr_fc_rights":17.08},{"date":"2024-10-16T16:00:00.000Z","stockId":2976,"sp":21.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":-97.797,"lxr_fc_rights":16.45},{"date":"2024-10-15T16:00:00.000Z","stockId":2976,"sp":21.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-98.209,"lxr_fc_rights":16.52},{"date":"2024-10-14T16:00:00.000Z","stockId":2976,"sp":21.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-99.992,"lxr_fc_rights":16.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2976,"sp":22.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-103.786,"lxr_fc_rights":17.46},{"date":"2024-10-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-102.506,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-103.009,"sp":22.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-10-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-105.752,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-10-07T16:00:00.000Z","stockId":2976,"pcf_ttm":-117.503,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-09-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-112.336,"sp":24.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2976,"pcf_ttm":-103.466,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-09-25T16:00:00.000Z","stockId":2976,"pcf_ttm":-100.266,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-09-24T16:00:00.000Z","stockId":2976,"pcf_ttm":-91.168,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2976,"pcf_ttm":-90.847,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-09-22T16:00:00.000Z","stockId":2976,"pcf_ttm":-89.75,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-09-19T16:00:00.000Z","stockId":2976,"pcf_ttm":-87.876,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2976,"pcf_ttm":-88.241,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2976,"pcf_ttm":-86.23,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-09-12T16:00:00.000Z","stockId":2976,"pcf_ttm":-88.013,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-09-11T16:00:00.000Z","stockId":2976,"pcf_ttm":-89.704,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-09-10T16:00:00.000Z","stockId":2976,"pcf_ttm":-92.082,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-09-09T16:00:00.000Z","stockId":2976,"pcf_ttm":-93.728,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2976,"pcf_ttm":-92.722,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2976,"pcf_ttm":-91.99,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-09-04T16:00:00.000Z","stockId":2976,"pcf_ttm":-93.774,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2976,"pcf_ttm":-92.585,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2976,"pcf_ttm":-92.813,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-09-01T16:00:00.000Z","stockId":2976,"pcf_ttm":-91.122,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-08-29T16:00:00.000Z","stockId":2976,"pcf_ttm":-94.231,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2976,"pcf_ttm":-91.945,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-08-27T16:00:00.000Z","stockId":2976,"pcf_ttm":-88.836,"sp":19.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2976,"pcf_ttm":146.47,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2976,"pcf_ttm":152.224,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2976,"pcf_ttm":149.01,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-08-21T16:00:00.000Z","stockId":2976,"pcf_ttm":149.01,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2976,"pcf_ttm":151.701,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-08-19T16:00:00.000Z","stockId":2976,"pcf_ttm":151.476,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2976,"pcf_ttm":154.69,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2976,"pcf_ttm":158.351,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2976,"pcf_ttm":156.857,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2976,"pcf_ttm":155.96,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2024-08-12T16:00:00.000Z","stockId":2976,"pcf_ttm":156.633,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-08-11T16:00:00.000Z","stockId":2976,"pcf_ttm":155.512,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2976,"pcf_ttm":155.138,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2976,"pcf_ttm":156.633,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2976,"pcf_ttm":158.426,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2976,"pcf_ttm":159.024,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-08-04T16:00:00.000Z","stockId":2976,"pcf_ttm":157.006,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2976,"pcf_ttm":164.554,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2976,"pcf_ttm":167.095,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2976,"pcf_ttm":167.842,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-07-29T16:00:00.000Z","stockId":2976,"pcf_ttm":159.622,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-07-28T16:00:00.000Z","stockId":2976,"pcf_ttm":157.828,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2976,"pcf_ttm":157.305,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2976,"pcf_ttm":152.971,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-07-23T16:00:00.000Z","stockId":2976,"pcf_ttm":151.925,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2976,"pcf_ttm":159.784,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2976,"pcf_ttm":163.434,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2976,"pcf_ttm":163.806,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2976,"pcf_ttm":165.221,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2976,"pcf_ttm":168.127,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2976,"pcf_ttm":173.937,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-07-14T16:00:00.000Z","stockId":2976,"pcf_ttm":172.819,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2976,"pcf_ttm":177.289,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-07-10T16:00:00.000Z","stockId":2976,"pcf_ttm":174.16,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-07-09T16:00:00.000Z","stockId":2976,"pcf_ttm":169.467,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-07-08T16:00:00.000Z","stockId":2976,"pcf_ttm":168.722,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-07-07T16:00:00.000Z","stockId":2976,"pcf_ttm":162.093,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-07-04T16:00:00.000Z","stockId":2976,"pcf_ttm":165.743,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2976,"pcf_ttm":171.181,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2976,"pcf_ttm":166.935,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2976,"pcf_ttm":174.533,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2976,"pcf_ttm":179.747,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2976,"pcf_ttm":178.779,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-06-26T16:00:00.000Z","stockId":2976,"pcf_ttm":172.596,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"pcf_ttm":179.747,"sp":24.13,"stockId":2976,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"pcf_ttm":163.434,"sp":21.94,"stockId":2976,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"pcf_ttm":162.54,"sp":21.82,"stockId":2976,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"pcf_ttm":169.02,"sp":22.69,"stockId":2976,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"pcf_ttm":166.637,"sp":22.37,"stockId":2976,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":171.032,"sp":22.96,"stockId":2976,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"pcf_ttm":171.553,"sp":23.03,"stockId":2976,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"pcf_ttm":166.786,"sp":22.39,"stockId":2976,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"pcf_ttm":166.711,"sp":22.38,"stockId":2976,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":166.413,"sp":22.34,"stockId":2976,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"pcf_ttm":166.488,"sp":22.35,"stockId":2976,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"pcf_ttm":161.646,"sp":21.7,"stockId":2976,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"pcf_ttm":159.784,"sp":21.45,"stockId":2976,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"pcf_ttm":157.176,"sp":21.1,"stockId":2976,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"pcf_ttm":164.03,"sp":22.02,"stockId":2976,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"pcf_ttm":166.711,"sp":22.38,"stockId":2976,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":171.777,"sp":23.06,"stockId":2976,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"pcf_ttm":174.905,"sp":23.48,"stockId":2976,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"pcf_ttm":172.075,"sp":23.1,"stockId":2976,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"pcf_ttm":173.564,"sp":23.3,"stockId":2976,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"pcf_ttm":169.169,"sp":22.71,"stockId":2976,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"pcf_ttm":172.67,"sp":23.18,"stockId":2976,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"pcf_ttm":171.851,"sp":23.07,"stockId":2976,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"pcf_ttm":174.086,"sp":23.37,"stockId":2976,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"pcf_ttm":179.673,"sp":24.12,"stockId":2976,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"pcf_ttm":175.054,"sp":23.5,"stockId":2976,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"pcf_ttm":176.544,"sp":23.7,"stockId":2976,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"pcf_ttm":175.427,"sp":23.55,"stockId":2976,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"pcf_ttm":173.117,"sp":23.24,"stockId":2976,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"pcf_ttm":171.777,"sp":23.06,"stockId":2976,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"pcf_ttm":173.937,"sp":23.35,"stockId":2976,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"pcf_ttm":171.553,"sp":23.03,"stockId":2976,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-05-09T16:00:00.000Z","stockId":2976,"pcf_ttm":179.151,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2976,"pcf_ttm":185.26,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-05-07T16:00:00.000Z","stockId":2976,"pcf_ttm":185.26,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2976,"pcf_ttm":184.962,"sp":24.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2976,"pcf_ttm":187.941,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2976,"pcf_ttm":185.111,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2024-04-28T16:00:00.000Z","stockId":2976,"pcf_ttm":30.449,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2976,"pcf_ttm":29.462,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2976,"pcf_ttm":29.087,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.79},{"date":"2024-04-23T16:00:00.000Z","stockId":2976,"pcf_ttm":29.487,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2976,"pcf_ttm":27.975,"sp":22.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-04-21T16:00:00.000Z","stockId":2976,"pcf_ttm":28,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2976,"pcf_ttm":28.675,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-04-17T16:00:00.000Z","stockId":2976,"pcf_ttm":29.025,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2976,"pcf_ttm":28.325,"sp":22.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-04-15T16:00:00.000Z","stockId":2976,"pcf_ttm":25.751,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-04-14T16:00:00.000Z","stockId":2976,"pcf_ttm":28.612,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2976,"pcf_ttm":30.099,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2976,"pcf_ttm":120.103,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2976,"pcf_ttm":123.18,"sp":26.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2976,"pcf_ttm":136.841,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2976,"pcf_ttm":143.462,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2976,"pcf_ttm":130.407,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2976,"pcf_ttm":125.698,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2976,"pcf_ttm":130.827,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-03-28T16:00:00.000Z","stockId":2976,"pcf_ttm":129.242,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2976,"pcf_ttm":130.78,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-03-26T16:00:00.000Z","stockId":2976,"pcf_ttm":127.516,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2976,"pcf_ttm":126.817,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2976,"pcf_ttm":122.621,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2976,"pcf_ttm":126.258,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-03-20T16:00:00.000Z","stockId":2976,"pcf_ttm":130.687,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2976,"pcf_ttm":137.354,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2976,"pcf_ttm":132.365,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-03-17T16:00:00.000Z","stockId":2976,"pcf_ttm":120.336,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2976,"pcf_ttm":119.824,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2976,"pcf_ttm":115.161,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2976,"pcf_ttm":117.026,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2024-03-11T16:00:00.000Z","stockId":2976,"pcf_ttm":117.725,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2976,"pcf_ttm":115.954,"sp":24.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2976,"pcf_ttm":114.135,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2024-03-06T16:00:00.000Z","stockId":2976,"pcf_ttm":114.322,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-03-05T16:00:00.000Z","stockId":2976,"pcf_ttm":113.25,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2976,"pcf_ttm":110.079,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2976,"pcf_ttm":110.032,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2976,"pcf_ttm":111.012,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-02-28T16:00:00.000Z","stockId":2976,"pcf_ttm":109.52,"sp":23.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2976,"pcf_ttm":106.536,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-26T16:00:00.000Z","stockId":2976,"pcf_ttm":116,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2024-02-25T16:00:00.000Z","stockId":2976,"pcf_ttm":111.478,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2976,"pcf_ttm":111.571,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-02-21T16:00:00.000Z","stockId":2976,"pcf_ttm":111.338,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2976,"pcf_ttm":107.142,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-02-19T16:00:00.000Z","stockId":2976,"pcf_ttm":100.288,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2976,"pcf_ttm":91.15,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2976,"pcf_ttm":88.212,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2024-02-06T16:00:00.000Z","stockId":2976,"pcf_ttm":80.193,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2976,"pcf_ttm":85.089,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2976,"pcf_ttm":89.098,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-02-01T16:00:00.000Z","stockId":2976,"pcf_ttm":98.983,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2976,"pcf_ttm":104.251,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2024-01-30T16:00:00.000Z","stockId":2976,"pcf_ttm":105.09,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-01-29T16:00:00.000Z","stockId":2976,"pcf_ttm":114.508,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2976,"pcf_ttm":117.492,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2976,"pcf_ttm":121.828,"sp":26.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2024-01-24T16:00:00.000Z","stockId":2976,"pcf_ttm":124.113,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2976,"pcf_ttm":120.896,"sp":25.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2976,"pcf_ttm":119.264,"sp":25.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2976,"pcf_ttm":121.129,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2976,"pcf_ttm":128.962,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2976,"pcf_ttm":131.573,"sp":28.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2976,"pcf_ttm":133.065,"sp":28.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2976,"pcf_ttm":137.82,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-01-14T16:00:00.000Z","stockId":2976,"pcf_ttm":138.52,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.71},{"date":"2024-01-11T16:00:00.000Z","stockId":2976,"pcf_ttm":138.053,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-01-10T16:00:00.000Z","stockId":2976,"pcf_ttm":141.037,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-01-09T16:00:00.000Z","stockId":2976,"pcf_ttm":137.867,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2976,"pcf_ttm":140.058,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2976,"pcf_ttm":141.037,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2976,"pcf_ttm":141.131,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2976,"pcf_ttm":149.15,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2024-01-02T16:00:00.000Z","stockId":2976,"pcf_ttm":165.608,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2024-01-01T16:00:00.000Z","stockId":2976,"pcf_ttm":184.025,"sp":39.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2023-12-28T16:00:00.000Z","stockId":2976,"pcf_ttm":167.287,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2023-12-27T16:00:00.000Z","stockId":2976,"pcf_ttm":152.087,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"date":"2023-12-26T16:00:00.000Z","stockId":2976,"pcf_ttm":138.24,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2023-12-25T16:00:00.000Z","stockId":2976,"pcf_ttm":131.713,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2976,"pcf_ttm":136.515,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2976,"pcf_ttm":133.484,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2023-12-20T16:00:00.000Z","stockId":2976,"pcf_ttm":135.443,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2976,"pcf_ttm":135.443,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2976,"pcf_ttm":134.743,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2976,"pcf_ttm":134.836,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2023-12-14T16:00:00.000Z","stockId":2976,"pcf_ttm":137.587,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-12-13T16:00:00.000Z","stockId":2976,"pcf_ttm":139.856,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2976,"pcf_ttm":143.348,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2976,"pcf_ttm":144.233,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2976,"pcf_ttm":145.21,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2976,"pcf_ttm":143.348,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2976,"pcf_ttm":143.208,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2976,"pcf_ttm":152.008,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2023-12-04T16:00:00.000Z","stockId":2976,"pcf_ttm":155.36,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2976,"pcf_ttm":159.783,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2976,"pcf_ttm":161.598,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2976,"pcf_ttm":162.483,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2976,"pcf_ttm":163.554,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2976,"pcf_ttm":167.558,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2023-11-26T16:00:00.000Z","stockId":2976,"pcf_ttm":166.44,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2023-11-23T16:00:00.000Z","stockId":2976,"pcf_ttm":151.309,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2023-11-22T16:00:00.000Z","stockId":2976,"pcf_ttm":153.218,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2976,"pcf_ttm":149.494,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2976,"pcf_ttm":154.475,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2023-11-19T16:00:00.000Z","stockId":2976,"pcf_ttm":156.896,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2976,"pcf_ttm":156.244,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2976,"pcf_ttm":153.172,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2976,"pcf_ttm":155.546,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2976,"pcf_ttm":153.078,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2976,"pcf_ttm":152.613,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2976,"pcf_ttm":150.89,"sp":32.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2976,"pcf_ttm":156.058,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2023-11-07T16:00:00.000Z","stockId":2976,"pcf_ttm":163.647,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2023-11-06T16:00:00.000Z","stockId":2976,"pcf_ttm":163.274,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2976,"pcf_ttm":166.207,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.28},{"date":"2023-11-02T16:00:00.000Z","stockId":2976,"pcf_ttm":166.952,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2023-11-01T16:00:00.000Z","stockId":2976,"pcf_ttm":172.12,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2023-10-31T16:00:00.000Z","stockId":2976,"pcf_ttm":156.477,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2976,"pcf_ttm":149.494,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2976,"pcf_ttm":87.032,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-10-26T16:00:00.000Z","stockId":2976,"pcf_ttm":87.224,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2023-10-25T16:00:00.000Z","stockId":2976,"pcf_ttm":87.362,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2023-10-24T16:00:00.000Z","stockId":2976,"pcf_ttm":86.481,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2976,"pcf_ttm":84.748,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2976,"pcf_ttm":82.519,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2976,"pcf_ttm":84.583,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2976,"pcf_ttm":85.876,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2976,"pcf_ttm":86.674,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2023-10-16T16:00:00.000Z","stockId":2976,"pcf_ttm":88.627,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2976,"pcf_ttm":89.948,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2976,"pcf_ttm":91.489,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2976,"pcf_ttm":92.645,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2976,"pcf_ttm":93.47,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2976,"pcf_ttm":93.965,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2976,"pcf_ttm":94.626,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2976,"pcf_ttm":93.388,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2976,"pcf_ttm":90.113,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2976,"pcf_ttm":91.902,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2976,"pcf_ttm":94.571,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2976,"pcf_ttm":91.489,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2976,"pcf_ttm":85.876,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"date":"2023-09-19T16:00:00.000Z","stockId":2976,"pcf_ttm":95.396,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-09-18T16:00:00.000Z","stockId":2976,"pcf_ttm":99.469,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2976,"pcf_ttm":93.608,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2023-09-14T16:00:00.000Z","stockId":2976,"pcf_ttm":90.196,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2976,"pcf_ttm":92.342,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2023-09-12T16:00:00.000Z","stockId":2976,"pcf_ttm":95.424,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2976,"pcf_ttm":92.59,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2976,"pcf_ttm":94.626,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2976,"pcf_ttm":94.488,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2976,"pcf_ttm":92.259,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2976,"pcf_ttm":93.91,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2976,"pcf_ttm":94.956,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2976,"pcf_ttm":94.983,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2023-08-31T16:00:00.000Z","stockId":2976,"pcf_ttm":95.644,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2976,"pcf_ttm":92.314,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"date":"2023-08-29T16:00:00.000Z","stockId":2976,"pcf_ttm":94.131,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2976,"pcf_ttm":90.774,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2976,"pcf_ttm":82.519,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2976,"pcf_ttm":82.904,"sp":30.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2976,"pcf_ttm":88.737,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2976,"pcf_ttm":86.866,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2976,"pcf_ttm":84.72,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2023-08-20T16:00:00.000Z","stockId":2976,"pcf_ttm":84.39,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2976,"pcf_ttm":84.638,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2976,"pcf_ttm":85.188,"sp":30.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-08-15T16:00:00.000Z","stockId":2976,"pcf_ttm":82.822,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2023-08-14T16:00:00.000Z","stockId":2976,"pcf_ttm":61.579,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2976,"pcf_ttm":62.288,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2023-08-10T16:00:00.000Z","stockId":2976,"pcf_ttm":61.538,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2976,"pcf_ttm":62.632,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2976,"pcf_ttm":63.422,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2023-08-07T16:00:00.000Z","stockId":2976,"pcf_ttm":64.252,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2976,"pcf_ttm":64.92,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2976,"pcf_ttm":64.799,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2023-08-02T16:00:00.000Z","stockId":2976,"pcf_ttm":64.151,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2023-08-01T16:00:00.000Z","stockId":2976,"pcf_ttm":65.143,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2023-07-31T16:00:00.000Z","stockId":2976,"pcf_ttm":63.705,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2976,"pcf_ttm":64.616,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2023-07-27T16:00:00.000Z","stockId":2976,"pcf_ttm":65.244,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2976,"pcf_ttm":64.697,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2976,"pcf_ttm":64.049,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2023-07-24T16:00:00.000Z","stockId":2976,"pcf_ttm":66.277,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":35155555,"t_y2y":2.0527234383324164}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70283912,"t_y2y":2.0133314878693183}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15281538,"t_y2y":0.8347154493713043}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19890088,"t_y2y":0.7530031192128214}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33394863,"t_y2y":0.07496037229763779}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69359250,"t_y2y":-1.7182676142254356}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-92455937,"t_y2y":-3.2183550143516793}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-80527689,"t_y2y":-2.894315854300277}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36101008,"t_y2y":-1.815532768163068}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":96564635,"t_y2y":1.2546831696447167}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41677701,"t_y2y":-0.28912140366286754}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":42510170,"t_y2y":0.023033565161454436}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44266778,"t_y2y":0.6039570438677404}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42828472,"t_y2y":-0.0792430854450334}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58628437,"t_y2y":0.08743614782344121}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41553055,"t_y2y":0.10532111141110267}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27598481,"t_y2y":0.2427724862225909}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":46514418,"t_y2y":-0.12684380411479748}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2976}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.35288252120351,"maxv":-37.104202647423556,"maxpv":572.7402690978764,"minv":25.751061369413346,"avgv":215.0374017428745,"maxvd":"2025-04-24T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}