window.pageData = {"stock":{"name":"瑞玛精密","stockCode":"002976","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2976,"date":"2026-05-31T16:00:00.000Z","pb":3.722,"sp":35.79,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5651,"q2v":3.0814,"cvpos":0.6335}},"lxr_fc_rights":35.79},{"stockId":2976,"date":"2026-05-28T16:00:00.000Z","pb":3.81,"sp":36.64,"statistics":{"pb":{"q8v":4.2037,"q5v":3.568,"q2v":3.0814,"cvpos":0.6579}},"lxr_fc_rights":36.64},{"stockId":2976,"date":"2026-05-27T16:00:00.000Z","pb":3.845,"sp":36.97,"statistics":{"pb":{"q8v":4.2037,"q5v":3.568,"q2v":3.0814,"cvpos":0.6731}},"lxr_fc_rights":36.97},{"stockId":2976,"date":"2026-05-26T16:00:00.000Z","pb":3.65,"sp":35.1,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5666,"q2v":3.0814,"cvpos":0.5787}},"lxr_fc_rights":35.1},{"stockId":2976,"date":"2026-05-25T16:00:00.000Z","pb":3.702,"sp":35.6,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5651,"q2v":3.0814,"cvpos":0.6169}},"lxr_fc_rights":35.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2976,"pb":3.8,"sp":36.54,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5651,"q2v":3.0814,"cvpos":0.6542}},"lxr_fc_rights":36.54},{"stockId":2976,"date":"2026-05-21T16:00:00.000Z","pb":3.455,"sp":33.22,"statistics":{"pb":{"q8v":4.2037,"q5v":3.568,"q2v":3.0814,"cvpos":0.4234}},"lxr_fc_rights":33.22},{"stockId":2976,"date":"2026-05-20T16:00:00.000Z","pb":3.47,"sp":33.37,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5702,"q2v":3.0814,"cvpos":0.4386}},"lxr_fc_rights":33.37},{"stockId":2976,"date":"2026-05-19T16:00:00.000Z","pb":3.696,"sp":35.54,"statistics":{"pb":{"q8v":4.2037,"q5v":3.571,"q2v":3.0814,"cvpos":0.6064}},"lxr_fc_rights":35.54},{"date":"2026-05-18T16:00:00.000Z","stockId":2976,"pb":3.686,"sp":35.44,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5702,"q2v":3.0814,"cvpos":0.6017}},"lxr_fc_rights":35.44},{"stockId":2976,"date":"2026-05-17T16:00:00.000Z","pb":3.7,"sp":35.58,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5702,"q2v":3.0814,"cvpos":0.6072}},"lxr_fc_rights":35.58},{"stockId":2976,"date":"2026-05-14T16:00:00.000Z","pb":3.588,"sp":34.5,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5717,"q2v":3.0814,"cvpos":0.5172}},"lxr_fc_rights":34.5},{"date":"2026-05-13T16:00:00.000Z","stockId":2976,"pb":3.782,"sp":36.37,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5717,"q2v":3.0814,"cvpos":0.64}},"lxr_fc_rights":36.37},{"date":"2026-05-12T16:00:00.000Z","stockId":2976,"pb":3.438,"sp":33.06,"statistics":{"pb":{"q8v":4.2037,"q5v":3.571,"q2v":3.0814,"cvpos":0.4116}},"lxr_fc_rights":33.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2976,"pb":3.424,"sp":32.92,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5717,"q2v":3.0814,"cvpos":0.397}},"lxr_fc_rights":32.92},{"stockId":2976,"date":"2026-05-10T16:00:00.000Z","pb":3.416,"sp":32.85,"statistics":{"pb":{"q8v":4.2037,"q5v":3.573,"q2v":3.0814,"cvpos":0.3928}},"lxr_fc_rights":32.85},{"date":"2026-05-07T16:00:00.000Z","stockId":2976,"pb":3.401,"sp":32.7,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5748,"q2v":3.0814,"cvpos":0.3724}},"lxr_fc_rights":32.7},{"stockId":2976,"date":"2026-05-06T16:00:00.000Z","pb":3.235,"sp":31.11,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5764,"q2v":3.0814,"cvpos":0.269}},"lxr_fc_rights":31.11},{"date":"2026-05-05T16:00:00.000Z","stockId":2976,"pb":3.141,"sp":30.2,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5772,"q2v":3.0814,"cvpos":0.2265}},"lxr_fc_rights":30.2},{"stockId":2976,"date":"2026-04-29T16:00:00.000Z","pb":3.132,"sp":30.12,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.0814,"cvpos":0.2207}},"lxr_fc_rights":30.12},{"date":"2026-04-28T16:00:00.000Z","stockId":2976,"pb":3.094,"sp":29.75,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.0814,"cvpos":0.203}},"lxr_fc_rights":29.75},{"date":"2026-04-27T16:00:00.000Z","stockId":2976,"pb":3.039,"sp":29.22,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.0814,"cvpos":0.1895}},"lxr_fc_rights":29.22},{"date":"2026-04-26T16:00:00.000Z","stockId":2976,"pb":3.081,"sp":29.63,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.0881,"cvpos":0.1992}},"lxr_fc_rights":29.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2976,"pb":2.903,"sp":28.9,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.0985,"cvpos":0.1283}},"lxr_fc_rights":28.9},{"date":"2026-04-22T16:00:00.000Z","stockId":2976,"pb":2.868,"sp":28.55,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1053,"cvpos":0.1034}},"lxr_fc_rights":28.55},{"date":"2026-04-21T16:00:00.000Z","stockId":2976,"pb":2.889,"sp":28.76,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1105,"cvpos":0.116}},"lxr_fc_rights":28.76},{"stockId":2976,"date":"2026-04-20T16:00:00.000Z","pb":2.917,"sp":29.03,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1135,"cvpos":0.1314}},"lxr_fc_rights":29.03},{"date":"2026-04-19T16:00:00.000Z","stockId":2976,"pb":2.939,"sp":29.25,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1143,"cvpos":0.1425}},"lxr_fc_rights":29.25},{"stockId":2976,"date":"2026-04-16T16:00:00.000Z","pb":2.916,"sp":29.02,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1164,"cvpos":0.1297}},"lxr_fc_rights":29.02},{"stockId":2976,"date":"2026-04-15T16:00:00.000Z","pb":2.873,"sp":28.6,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1218,"cvpos":0.1062}},"lxr_fc_rights":28.6},{"stockId":2976,"date":"2026-04-14T16:00:00.000Z","pb":2.824,"sp":28.11,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1224,"cvpos":0.0801}},"lxr_fc_rights":28.11},{"date":"2026-04-13T16:00:00.000Z","stockId":2976,"pb":2.883,"sp":28.7,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1269,"cvpos":0.1093}},"lxr_fc_rights":28.7},{"stockId":2976,"date":"2026-04-12T16:00:00.000Z","pb":2.845,"sp":28.32,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1288,"cvpos":0.0927}},"lxr_fc_rights":28.32},{"stockId":2976,"date":"2026-04-09T16:00:00.000Z","pb":2.819,"sp":28.06,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1308,"cvpos":0.0759}},"lxr_fc_rights":28.06},{"stockId":2976,"date":"2026-04-08T16:00:00.000Z","pb":2.798,"sp":27.85,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1314,"cvpos":0.0662}},"lxr_fc_rights":27.85},{"stockId":2976,"date":"2026-04-07T16:00:00.000Z","pb":2.769,"sp":27.56,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1344,"cvpos":0.0525}},"lxr_fc_rights":27.56},{"stockId":2976,"date":"2026-04-06T16:00:00.000Z","pb":2.729,"sp":27.16,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1359,"cvpos":0.0429}},"lxr_fc_rights":27.16},{"stockId":2976,"date":"2026-04-02T16:00:00.000Z","pb":2.552,"sp":25.4,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1359,"cvpos":0.0041}},"lxr_fc_rights":25.4},{"stockId":2976,"date":"2026-04-01T16:00:00.000Z","pb":2.608,"sp":25.96,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1443,"cvpos":0.011}},"lxr_fc_rights":25.96},{"date":"2026-03-31T16:00:00.000Z","stockId":2976,"pb":2.641,"sp":26.29,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1443,"cvpos":0.0152}},"lxr_fc_rights":26.29},{"stockId":2976,"date":"2026-03-30T16:00:00.000Z","pb":2.636,"sp":26.24,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1463,"cvpos":0.0124}},"lxr_fc_rights":26.24},{"stockId":2976,"date":"2026-03-29T16:00:00.000Z","pb":2.669,"sp":26.57,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1488,"cvpos":0.0235}},"lxr_fc_rights":26.57},{"date":"2026-03-26T16:00:00.000Z","stockId":2976,"pb":2.585,"sp":25.73,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1518,"cvpos":0.0097}},"lxr_fc_rights":25.73},{"date":"2026-03-25T16:00:00.000Z","stockId":2976,"pb":2.583,"sp":25.71,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1524,"cvpos":0.0083}},"lxr_fc_rights":25.71},{"date":"2026-03-24T16:00:00.000Z","stockId":2976,"pb":2.579,"sp":25.67,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1524,"cvpos":0.0055}},"lxr_fc_rights":25.67},{"stockId":2976,"date":"2026-03-23T16:00:00.000Z","pb":2.533,"sp":25.21,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1552,"cvpos":0.0028}},"lxr_fc_rights":25.21},{"stockId":2976,"date":"2026-03-22T16:00:00.000Z","pb":2.476,"sp":24.65,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1688,"cvpos":0}},"lxr_fc_rights":24.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2976,"pb":2.577,"sp":25.65,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1733,"cvpos":0.0014}},"lxr_fc_rights":25.65},{"stockId":2976,"date":"2026-03-18T16:00:00.000Z","pb":2.653,"sp":26.41,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1733,"cvpos":0.0055}},"lxr_fc_rights":26.41},{"stockId":2976,"date":"2026-03-17T16:00:00.000Z","pb":2.721,"sp":27.08,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1733,"cvpos":0.0221}},"lxr_fc_rights":27.08},{"stockId":2976,"date":"2026-03-16T16:00:00.000Z","pb":2.653,"sp":26.41,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1733,"cvpos":0.0055}},"lxr_fc_rights":26.41},{"date":"2026-03-15T16:00:00.000Z","stockId":2976,"pb":2.713,"sp":27,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1748,"cvpos":0.018}},"lxr_fc_rights":27},{"date":"2026-03-12T16:00:00.000Z","stockId":2976,"pb":2.72,"sp":27.07,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1787,"cvpos":0.0179}},"lxr_fc_rights":27.07},{"date":"2026-03-11T16:00:00.000Z","stockId":2976,"pb":2.755,"sp":27.42,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1788,"cvpos":0.0248}},"lxr_fc_rights":27.42},{"stockId":2976,"date":"2026-03-10T16:00:00.000Z","pb":2.862,"sp":28.49,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1803,"cvpos":0.0663}},"lxr_fc_rights":28.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2976,"pb":2.885,"sp":28.72,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.182,"cvpos":0.0775}},"lxr_fc_rights":28.72},{"stockId":2976,"date":"2026-03-08T16:00:00.000Z","pb":2.757,"sp":27.44,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1823,"cvpos":0.0249}},"lxr_fc_rights":27.44},{"stockId":2976,"date":"2026-03-05T16:00:00.000Z","sp":27.75,"pb":2.788,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1893,"cvpos":0.0331}},"lxr_fc_rights":27.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2976,"sp":26.98,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5774,"q2v":3.1895,"cvpos":0.0166}},"pb":2.711,"lxr_fc_rights":26.98},{"date":"2026-03-03T16:00:00.000Z","stockId":2976,"sp":26.45,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5777,"q2v":3.1913,"cvpos":0.0083}},"pb":2.657,"lxr_fc_rights":26.45},{"date":"2026-03-02T16:00:00.000Z","stockId":2976,"sp":26.54,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1923,"cvpos":0.0083}},"pb":2.666,"lxr_fc_rights":26.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2976,"sp":27.61,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5793,"q2v":3.1973,"cvpos":0.0249}},"pb":2.774,"lxr_fc_rights":27.61},{"date":"2026-02-26T16:00:00.000Z","stockId":2976,"sp":28.82,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5817,"q2v":3.1973,"cvpos":0.0731}},"pb":2.895,"lxr_fc_rights":28.82},{"stockId":2976,"date":"2026-02-25T16:00:00.000Z","sp":29.38,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5817,"q2v":3.2003,"cvpos":0.0993}},"pb":2.952,"lxr_fc_rights":29.38},{"date":"2026-02-24T16:00:00.000Z","stockId":2976,"sp":29.31,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5824,"q2v":3.2027,"cvpos":0.0953}},"pb":2.945,"lxr_fc_rights":29.31},{"stockId":2976,"date":"2026-02-23T16:00:00.000Z","sp":29.64,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5829,"q2v":3.2076,"cvpos":0.1051}},"pb":2.978,"lxr_fc_rights":29.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2976,"pb":2.925,"sp":29.11,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5897,"q2v":3.2332,"cvpos":0.0862}},"lxr_fc_rights":29.11},{"date":"2026-02-11T16:00:00.000Z","stockId":2976,"pb":2.895,"sp":28.82,"statistics":{"pb":{"q8v":4.1981,"q5v":3.59,"q2v":3.2377,"cvpos":0.0725}},"lxr_fc_rights":28.82},{"stockId":2976,"date":"2026-02-10T16:00:00.000Z","pb":2.93,"sp":29.16,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5903,"q2v":3.239,"cvpos":0.089}},"lxr_fc_rights":29.16},{"date":"2026-02-09T16:00:00.000Z","stockId":2976,"pb":2.864,"sp":28.51,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5914,"q2v":3.245,"cvpos":0.0576}},"lxr_fc_rights":28.51},{"date":"2026-02-08T16:00:00.000Z","stockId":2976,"pb":2.888,"sp":28.75,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5927,"q2v":3.2524,"cvpos":0.0672}},"lxr_fc_rights":28.75},{"date":"2026-02-05T16:00:00.000Z","stockId":2976,"pb":2.866,"sp":28.53,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5956,"q2v":3.2539,"cvpos":0.0588}},"lxr_fc_rights":28.53},{"stockId":2976,"date":"2026-02-04T16:00:00.000Z","pb":2.829,"sp":28.16,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.2608,"cvpos":0.0465}},"lxr_fc_rights":28.16},{"stockId":2976,"date":"2026-02-03T16:00:00.000Z","pb":2.84,"sp":28.27,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.2629,"cvpos":0.0507}},"lxr_fc_rights":28.27},{"date":"2026-02-02T16:00:00.000Z","stockId":2976,"pb":2.823,"sp":28.1,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.2661,"cvpos":0.0412}},"lxr_fc_rights":28.1},{"date":"2026-02-01T16:00:00.000Z","stockId":2976,"pb":2.758,"sp":27.45,"statistics":{"pb":{"q8v":4.1981,"q5v":3.598,"q2v":3.2698,"cvpos":0.0206}},"lxr_fc_rights":27.45},{"stockId":2976,"date":"2026-01-29T16:00:00.000Z","pb":2.79,"sp":27.77,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6011,"q2v":3.2736,"cvpos":0.0274}},"lxr_fc_rights":27.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2976,"pb":2.754,"sp":27.41,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6033,"q2v":3.2744,"cvpos":0.0192}},"lxr_fc_rights":27.41},{"stockId":2976,"date":"2026-01-27T16:00:00.000Z","pb":2.82,"sp":28.07,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6034,"q2v":3.2786,"cvpos":0.0356}},"lxr_fc_rights":28.07},{"date":"2026-01-26T16:00:00.000Z","stockId":2976,"pb":2.917,"sp":29.03,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6038,"q2v":3.2808,"cvpos":0.0672}},"lxr_fc_rights":29.03},{"stockId":2976,"date":"2026-01-25T16:00:00.000Z","pb":2.902,"sp":28.89,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6042,"q2v":3.2808,"cvpos":0.0618}},"lxr_fc_rights":28.89},{"stockId":2976,"date":"2026-01-22T16:00:00.000Z","pb":3.004,"sp":29.9,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6055,"q2v":3.2808,"cvpos":0.0935}},"lxr_fc_rights":29.9},{"date":"2026-01-21T16:00:00.000Z","stockId":2976,"pb":2.993,"sp":29.79,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6068,"q2v":3.2832,"cvpos":0.0868}},"lxr_fc_rights":29.79},{"date":"2026-01-20T16:00:00.000Z","stockId":2976,"pb":2.953,"sp":29.39,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.2862,"cvpos":0.0772}},"lxr_fc_rights":29.39},{"date":"2026-01-19T16:00:00.000Z","stockId":2976,"pb":2.918,"sp":29.04,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.2883,"cvpos":0.0663}},"lxr_fc_rights":29.04},{"date":"2026-01-18T16:00:00.000Z","stockId":2976,"pb":2.905,"sp":28.92,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.2928,"cvpos":0.0622}},"lxr_fc_rights":28.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2976,"pb":2.881,"sp":28.68,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6068,"q2v":3.2938,"cvpos":0.0537}},"lxr_fc_rights":28.68},{"date":"2026-01-14T16:00:00.000Z","stockId":2976,"pb":2.832,"sp":28.19,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6068,"q2v":3.2976,"cvpos":0.0399}},"lxr_fc_rights":28.19},{"stockId":2976,"date":"2026-01-13T16:00:00.000Z","pb":2.826,"sp":28.13,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3006,"cvpos":0.0359}},"lxr_fc_rights":28.13},{"stockId":2976,"date":"2026-01-12T16:00:00.000Z","pb":2.833,"sp":28.2,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3021,"cvpos":0.0387}},"lxr_fc_rights":28.2},{"date":"2026-01-11T16:00:00.000Z","stockId":2976,"pb":2.906,"sp":28.93,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3033,"cvpos":0.0566}},"lxr_fc_rights":28.93},{"date":"2026-01-08T16:00:00.000Z","stockId":2976,"pb":2.826,"sp":28.13,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3036,"cvpos":0.0358}},"lxr_fc_rights":28.13},{"date":"2026-01-07T16:00:00.000Z","stockId":2976,"pb":2.847,"sp":28.34,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3115,"cvpos":0.0399}},"lxr_fc_rights":28.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2976,"pb":2.827,"sp":28.14,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.316,"cvpos":0.0359}},"lxr_fc_rights":28.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2976,"pb":2.891,"sp":28.78,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6083,"q2v":3.3161,"cvpos":0.047}},"lxr_fc_rights":28.78},{"date":"2026-01-04T16:00:00.000Z","stockId":2976,"pb":2.808,"sp":27.95,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6083,"q2v":3.3167,"cvpos":0.029}},"lxr_fc_rights":27.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2976,"pb":2.816,"sp":28.03,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3205,"cvpos":0.0331}},"lxr_fc_rights":28.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2976,"pb":2.898,"sp":28.85,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.0469}},"lxr_fc_rights":28.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2976,"pb":2.788,"sp":27.75,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.0248}},"lxr_fc_rights":27.75},{"date":"2025-12-25T16:00:00.000Z","stockId":2976,"pb":2.806,"sp":27.93,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3167,"cvpos":0.0261}},"lxr_fc_rights":27.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2976,"pb":2.839,"sp":28.26,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3167,"cvpos":0.0303}},"lxr_fc_rights":28.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2976,"pb":2.769,"sp":27.56,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3205,"cvpos":0.0193}},"lxr_fc_rights":27.56},{"date":"2025-12-22T16:00:00.000Z","stockId":2976,"pb":2.703,"sp":27.19,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.011}},"lxr_fc_rights":27.19},{"date":"2025-12-21T16:00:00.000Z","stockId":2976,"pb":2.736,"sp":27.52,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.0152}},"lxr_fc_rights":27.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2976,"pb":2.728,"sp":27.44,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3167,"cvpos":0.0138}},"lxr_fc_rights":27.44},{"date":"2025-12-17T16:00:00.000Z","stockId":2976,"pb":2.653,"sp":26.69,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3167,"cvpos":0.0055}},"lxr_fc_rights":26.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2976,"pb":2.64,"sp":26.56,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3205,"cvpos":0.0041}},"lxr_fc_rights":26.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2976,"pb":2.709,"sp":27.25,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.0083}},"lxr_fc_rights":27.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2976,"pb":2.668,"sp":26.84,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3237,"cvpos":0.0055}},"lxr_fc_rights":26.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2976,"pb":2.673,"sp":26.89,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3243,"cvpos":0.0055}},"lxr_fc_rights":26.89},{"date":"2025-12-10T16:00:00.000Z","stockId":2976,"pb":2.725,"sp":27.41,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3272,"cvpos":0.0055}},"lxr_fc_rights":27.41},{"date":"2025-12-09T16:00:00.000Z","stockId":2976,"pb":2.783,"sp":27.99,"statistics":{"pb":{"q8v":4.2037,"q5v":3.608,"q2v":3.3303,"cvpos":0.0096}},"lxr_fc_rights":27.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2976,"pb":2.772,"sp":27.41,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.332,"cvpos":0.0069}},"lxr_fc_rights":27.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2976,"pb":4.091,"sp":28.12,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6082,"q2v":3.3324,"cvpos":0.7586}},"lxr_fc_rights":28.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2976,"pb":4.059,"sp":27.9,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6074,"q2v":3.3324,"cvpos":0.7414}},"lxr_fc_rights":27.9},{"date":"2025-12-03T16:00:00.000Z","stockId":2976,"pb":4.078,"sp":28.03,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6055,"q2v":3.3324,"cvpos":0.751}},"lxr_fc_rights":28.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2976,"pb":4.505,"sp":30.97,"statistics":{"pb":{"q8v":4.2037,"q5v":3.6042,"q2v":3.3324,"cvpos":0.8471}},"lxr_fc_rights":30.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2976,"pb":5.006,"sp":34.41,"statistics":{"pb":{"q8v":4.1981,"q5v":3.6038,"q2v":3.3324,"cvpos":0.9462}},"lxr_fc_rights":34.41},{"date":"2025-11-30T16:00:00.000Z","stockId":2976,"pb":4.55,"sp":31.28,"statistics":{"pb":{"q8v":4.1965,"q5v":3.6038,"q2v":3.3324,"cvpos":0.8607}},"lxr_fc_rights":31.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2976,"pb":4.137,"sp":28.44,"statistics":{"pb":{"q8v":4.1877,"q5v":3.6011,"q2v":3.3324,"cvpos":0.7813}},"lxr_fc_rights":28.44},{"date":"2025-11-26T16:00:00.000Z","stockId":2976,"pb":3.76,"sp":25.85,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5989,"q2v":3.3324,"cvpos":0.6327}},"lxr_fc_rights":25.85},{"date":"2025-11-25T16:00:00.000Z","stockId":2976,"pb":3.711,"sp":25.51,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5988,"q2v":3.3324,"cvpos":0.6047}},"lxr_fc_rights":25.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2976,"pb":3.662,"sp":25.17,"statistics":{"pb":{"q8v":4.1877,"q5v":3.598,"q2v":3.3324,"cvpos":0.5586}},"lxr_fc_rights":25.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2976,"pb":3.577,"sp":24.59,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3324,"cvpos":0.4772}},"lxr_fc_rights":24.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2976,"pb":3.523,"sp":24.22,"statistics":{"pb":{"q8v":4.1877,"q5v":3.598,"q2v":3.3324,"cvpos":0.4223}},"lxr_fc_rights":24.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2976,"pb":3.707,"sp":25.48,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5989,"q2v":3.3324,"cvpos":0.6025}},"lxr_fc_rights":25.48},{"date":"2025-11-18T16:00:00.000Z","stockId":2976,"pb":3.733,"sp":25.66,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5988,"q2v":3.3324,"cvpos":0.6157}},"lxr_fc_rights":25.66},{"date":"2025-11-17T16:00:00.000Z","stockId":2976,"pb":3.797,"sp":26.1,"statistics":{"pb":{"q8v":4.1877,"q5v":3.598,"q2v":3.3324,"cvpos":0.6469}},"lxr_fc_rights":26.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2976,"pb":3.842,"sp":26.41,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3324,"cvpos":0.6634}},"lxr_fc_rights":26.41},{"date":"2025-11-13T16:00:00.000Z","stockId":2976,"pb":3.881,"sp":26.68,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3324,"cvpos":0.6836}},"lxr_fc_rights":26.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2976,"pb":3.918,"sp":26.93,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3324,"cvpos":0.7001}},"lxr_fc_rights":26.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2976,"pb":3.891,"sp":26.75,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3324,"cvpos":0.6887}},"lxr_fc_rights":26.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2976,"pb":3.79,"sp":26.05,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5956,"q2v":3.3324,"cvpos":0.651}},"lxr_fc_rights":26.05},{"date":"2025-11-09T16:00:00.000Z","stockId":2976,"pb":3.854,"sp":26.49,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.6731}},"lxr_fc_rights":26.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2976,"pb":3.702,"sp":25.45,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.6025}},"lxr_fc_rights":25.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2976,"pb":3.74,"sp":25.71,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.6272}},"lxr_fc_rights":25.71},{"date":"2025-11-04T16:00:00.000Z","stockId":2976,"pb":3.762,"sp":25.86,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3324,"cvpos":0.6433}},"lxr_fc_rights":25.86},{"date":"2025-11-03T16:00:00.000Z","stockId":2976,"pb":3.704,"sp":25.46,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5927,"q2v":3.3324,"cvpos":0.6055}},"lxr_fc_rights":25.46},{"date":"2025-11-02T16:00:00.000Z","stockId":2976,"pb":3.651,"sp":25.1,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5927,"q2v":3.3324,"cvpos":0.5641}},"lxr_fc_rights":25.1},{"date":"2025-10-30T16:00:00.000Z","stockId":2976,"pb":3.638,"sp":25.01,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.5516}},"lxr_fc_rights":25.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2976,"pb":3.599,"sp":24.74,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5927,"q2v":3.3324,"cvpos":0.5089}},"lxr_fc_rights":24.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2976,"pb":3.651,"sp":25.1,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5926,"q2v":3.3324,"cvpos":0.5634}},"lxr_fc_rights":25.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2976,"pb":3.675,"sp":25.26,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5921,"q2v":3.3324,"cvpos":0.5834}},"lxr_fc_rights":25.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2976,"pb":3.665,"sp":25.21,"statistics":{"pb":{"q8v":4.1877,"q5v":3.591,"q2v":3.3324,"cvpos":0.5738}},"lxr_fc_rights":25.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2976,"pb":3.638,"sp":25.02,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5921,"q2v":3.3324,"cvpos":0.5516}},"lxr_fc_rights":25.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2976,"pb":3.564,"sp":24.51,"statistics":{"pb":{"q8v":4.1877,"q5v":3.591,"q2v":3.3324,"cvpos":0.4691}},"lxr_fc_rights":24.51},{"date":"2025-10-21T16:00:00.000Z","stockId":2976,"pb":3.555,"sp":24.45,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5917,"q2v":3.3324,"cvpos":0.4559}},"lxr_fc_rights":24.45},{"date":"2025-10-20T16:00:00.000Z","stockId":2976,"pb":3.581,"sp":24.63,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5921,"q2v":3.3324,"cvpos":0.4869}},"lxr_fc_rights":24.63},{"date":"2025-10-19T16:00:00.000Z","stockId":2976,"pb":3.516,"sp":24.18,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5921,"q2v":3.3324,"cvpos":0.4207}},"lxr_fc_rights":24.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2976,"pb":3.462,"sp":23.81,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5927,"q2v":3.3324,"cvpos":0.3563}},"lxr_fc_rights":23.81},{"date":"2025-10-15T16:00:00.000Z","stockId":2976,"pb":3.625,"sp":24.93,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.5337}},"lxr_fc_rights":24.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2976,"pb":3.552,"sp":24.43,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3324,"cvpos":0.4532}},"lxr_fc_rights":24.43},{"date":"2025-10-13T16:00:00.000Z","stockId":2976,"pb":3.44,"sp":23.66,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3324,"cvpos":0.3241}},"lxr_fc_rights":23.66},{"date":"2025-10-12T16:00:00.000Z","stockId":2976,"pb":3.491,"sp":24.01,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5956,"q2v":3.3324,"cvpos":0.3986}},"lxr_fc_rights":24.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2976,"pb":3.582,"sp":24.64,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3272,"cvpos":0.4856}},"lxr_fc_rights":24.64},{"date":"2025-10-08T16:00:00.000Z","stockId":2976,"pb":3.59,"sp":24.69,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3243,"cvpos":0.4924}},"lxr_fc_rights":24.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2976,"pb":3.59,"sp":24.69,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5941,"q2v":3.3243,"cvpos":0.4931}},"lxr_fc_rights":24.69},{"date":"2025-09-28T16:00:00.000Z","stockId":2976,"pb":3.61,"sp":24.83,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5941,"q2v":3.3237,"cvpos":0.5165}},"lxr_fc_rights":24.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2976,"pb":3.587,"sp":24.67,"statistics":{"pb":{"q8v":4.1845,"q5v":3.5928,"q2v":3.3243,"cvpos":0.4931}},"lxr_fc_rights":24.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2976,"pb":3.641,"sp":25.04,"statistics":{"pb":{"q8v":4.1845,"q5v":3.5941,"q2v":3.3243,"cvpos":0.5508}},"lxr_fc_rights":25.04},{"date":"2025-09-23T16:00:00.000Z","stockId":2976,"pb":3.678,"sp":25.3,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3237,"cvpos":0.5805}},"lxr_fc_rights":25.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2976,"pb":3.675,"sp":25.28,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3237,"cvpos":0.5799}},"lxr_fc_rights":25.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2976,"pb":3.744,"sp":25.75,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3237,"cvpos":0.6267}},"lxr_fc_rights":25.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2976,"pb":3.645,"sp":25.07,"statistics":{"pb":{"q8v":4.1845,"q5v":3.5941,"q2v":3.3243,"cvpos":0.5536}},"lxr_fc_rights":25.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2976,"pb":3.709,"sp":25.51,"statistics":{"pb":{"q8v":4.1845,"q5v":3.5941,"q2v":3.3243,"cvpos":0.6058}},"lxr_fc_rights":25.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2976,"pb":3.693,"sp":25.4,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5934,"q2v":3.3237,"cvpos":0.5901}},"lxr_fc_rights":25.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2976,"pb":3.68,"sp":25.31,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3237,"cvpos":0.5799}},"lxr_fc_rights":25.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2976,"pb":3.594,"sp":24.72,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5928,"q2v":3.3237,"cvpos":0.5014}},"lxr_fc_rights":24.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2976,"pb":3.564,"sp":24.51,"statistics":{"pb":{"q8v":4.1877,"q5v":3.5972,"q2v":3.3243,"cvpos":0.4725}},"lxr_fc_rights":24.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2976,"pb":3.604,"sp":24.79,"statistics":{"pb":{"q8v":4.1965,"q5v":3.5972,"q2v":3.3237,"cvpos":0.5076}},"lxr_fc_rights":24.79},{"date":"2025-09-09T16:00:00.000Z","stockId":2976,"pb":3.52,"sp":24.21,"statistics":{"pb":{"q8v":4.1965,"q5v":3.5972,"q2v":3.3237,"cvpos":0.4298}},"lxr_fc_rights":24.21},{"date":"2025-09-08T16:00:00.000Z","stockId":2976,"pb":3.536,"sp":24.32,"statistics":{"pb":{"q8v":4.1965,"q5v":3.5972,"q2v":3.3237,"cvpos":0.4441}},"lxr_fc_rights":24.32},{"date":"2025-09-07T16:00:00.000Z","stockId":2976,"pb":3.569,"sp":24.55,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.3237,"cvpos":0.4759}},"lxr_fc_rights":24.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2976,"pb":3.527,"sp":24.26,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.3237,"cvpos":0.4374}},"lxr_fc_rights":24.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2976,"pb":3.476,"sp":23.91,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.3205,"cvpos":0.3906}},"lxr_fc_rights":23.91},{"date":"2025-09-02T16:00:00.000Z","stockId":2976,"pb":3.514,"sp":24.17,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.3205,"cvpos":0.4256}},"lxr_fc_rights":24.17},{"date":"2025-09-01T16:00:00.000Z","stockId":2976,"pb":3.614,"sp":24.86,"statistics":{"pb":{"q8v":4.1981,"q5v":3.598,"q2v":3.3205,"cvpos":0.5159}},"lxr_fc_rights":24.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2976,"pb":3.706,"sp":25.49,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5972,"q2v":3.3204,"cvpos":0.5959}},"lxr_fc_rights":25.49},{"date":"2025-08-28T16:00:00.000Z","stockId":2976,"pb":3.787,"sp":26.05,"statistics":{"pb":{"q8v":4.1981,"q5v":3.595,"q2v":3.3161,"cvpos":0.6396}},"lxr_fc_rights":26.05},{"date":"2025-08-27T16:00:00.000Z","stockId":2976,"pb":4.076,"sp":26.39,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5927,"q2v":3.3161,"cvpos":0.7497}},"lxr_fc_rights":26.39},{"date":"2025-08-26T16:00:00.000Z","stockId":2976,"pb":4.051,"sp":26.23,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5926,"q2v":3.3161,"cvpos":0.7424}},"lxr_fc_rights":26.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2976,"pb":4.198,"sp":27.18,"statistics":{"pb":{"q8v":4.1981,"q5v":3.5921,"q2v":3.3161,"cvpos":0.8}},"lxr_fc_rights":27.18},{"date":"2025-08-24T16:00:00.000Z","stockId":2976,"pb":4.169,"sp":26.99,"statistics":{"pb":{"q8v":4.1965,"q5v":3.591,"q2v":3.3161,"cvpos":0.7959}},"lxr_fc_rights":26.99},{"date":"2025-08-21T16:00:00.000Z","stockId":2976,"pb":4.166,"sp":26.97,"statistics":{"pb":{"q8v":4.2066,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7923}},"lxr_fc_rights":26.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2976,"pb":4.197,"sp":27.17,"statistics":{"pb":{"q8v":4.2197,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7964}},"lxr_fc_rights":27.17},{"date":"2025-08-19T16:00:00.000Z","stockId":2976,"pb":4.22,"sp":27.32,"statistics":{"pb":{"q8v":4.2197,"q5v":3.5917,"q2v":3.3161,"cvpos":0.8003}},"lxr_fc_rights":27.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2976,"pb":4.161,"sp":26.94,"statistics":{"pb":{"q8v":4.2066,"q5v":3.591,"q2v":3.3161,"cvpos":0.7917}},"lxr_fc_rights":26.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2976,"pb":4.107,"sp":26.59,"statistics":{"pb":{"q8v":4.2213,"q5v":3.591,"q2v":3.3161,"cvpos":0.7697}},"lxr_fc_rights":26.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2976,"pb":4.082,"sp":26.43,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7607}},"lxr_fc_rights":26.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2976,"pb":3.991,"sp":25.84,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7235}},"lxr_fc_rights":25.84},{"date":"2025-08-12T16:00:00.000Z","stockId":2976,"pb":4.146,"sp":26.84,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5917,"q2v":3.3161,"cvpos":0.781}},"lxr_fc_rights":26.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2976,"pb":4.149,"sp":26.86,"statistics":{"pb":{"q8v":4.2255,"q5v":3.591,"q2v":3.3161,"cvpos":0.7834}},"lxr_fc_rights":26.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2976,"pb":4.166,"sp":26.97,"statistics":{"pb":{"q8v":4.2255,"q5v":3.591,"q2v":3.3161,"cvpos":0.7917}},"lxr_fc_rights":26.97},{"date":"2025-08-07T16:00:00.000Z","stockId":2976,"pb":4.121,"sp":26.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7785}},"lxr_fc_rights":26.68},{"date":"2025-08-06T16:00:00.000Z","stockId":2976,"pb":4.112,"sp":26.62,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5921,"q2v":3.3161,"cvpos":0.7772}},"lxr_fc_rights":26.62},{"date":"2025-08-05T16:00:00.000Z","stockId":2976,"pb":4.121,"sp":26.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5917,"q2v":3.3161,"cvpos":0.7796}},"lxr_fc_rights":26.68},{"date":"2025-08-04T16:00:00.000Z","stockId":2976,"pb":4.016,"sp":26,"statistics":{"pb":{"q8v":4.2255,"q5v":3.591,"q2v":3.3161,"cvpos":0.7407}},"lxr_fc_rights":26},{"date":"2025-08-03T16:00:00.000Z","stockId":2976,"pb":3.974,"sp":25.73,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5898,"q2v":3.3161,"cvpos":0.7241}},"lxr_fc_rights":25.73},{"date":"2025-07-31T16:00:00.000Z","stockId":2976,"pb":3.917,"sp":25.36,"statistics":{"pb":{"q8v":4.2255,"q5v":3.591,"q2v":3.3161,"cvpos":0.7098}},"lxr_fc_rights":25.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2976,"pb":3.868,"sp":25.04,"statistics":{"pb":{"q8v":4.2255,"q5v":3.591,"q2v":3.3161,"cvpos":0.6891}},"lxr_fc_rights":25.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2976,"pb":3.915,"sp":25.35,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5903,"q2v":3.3161,"cvpos":0.7066}},"lxr_fc_rights":25.35},{"date":"2025-07-28T16:00:00.000Z","stockId":2976,"pb":3.976,"sp":25.74,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5898,"q2v":3.3161,"cvpos":0.7269}},"lxr_fc_rights":25.74},{"date":"2025-07-27T16:00:00.000Z","stockId":2976,"pb":3.977,"sp":25.75,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5898,"q2v":3.3161,"cvpos":0.7283}},"lxr_fc_rights":25.75},{"date":"2025-07-24T16:00:00.000Z","stockId":2976,"pb":3.94,"sp":25.51,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5898,"q2v":3.3161,"cvpos":0.718}},"lxr_fc_rights":25.51},{"date":"2025-07-23T16:00:00.000Z","stockId":2976,"pb":3.869,"sp":25.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5894,"q2v":3.3161,"cvpos":0.696}},"lxr_fc_rights":25.05},{"date":"2025-07-22T16:00:00.000Z","stockId":2976,"pb":3.846,"sp":24.9,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5894,"q2v":3.3161,"cvpos":0.686}},"lxr_fc_rights":24.9},{"date":"2025-07-21T16:00:00.000Z","stockId":2976,"pb":3.863,"sp":25.01,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5891,"q2v":3.3161,"cvpos":0.6938}},"lxr_fc_rights":25.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2976,"pb":3.929,"sp":25.44,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5891,"q2v":3.3161,"cvpos":0.7159}},"lxr_fc_rights":25.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2976,"pb":3.965,"sp":25.67,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5864,"q2v":3.3161,"cvpos":0.7263}},"lxr_fc_rights":25.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2976,"pb":3.959,"sp":25.63,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5849,"q2v":3.3161,"cvpos":0.7263}},"lxr_fc_rights":25.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2976,"pb":3.897,"sp":25.23,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5833,"q2v":3.3161,"cvpos":0.708}},"lxr_fc_rights":25.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2976,"pb":3.857,"sp":24.97,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5805,"q2v":3.3161,"cvpos":0.6966}},"lxr_fc_rights":24.97},{"date":"2025-07-13T16:00:00.000Z","stockId":2976,"pb":3.885,"sp":25.15,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5777,"q2v":3.3161,"cvpos":0.7062}},"lxr_fc_rights":25.15},{"date":"2025-07-10T16:00:00.000Z","stockId":2976,"pb":3.843,"sp":24.88,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5764,"q2v":3.3115,"cvpos":0.6933}},"lxr_fc_rights":24.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2976,"pb":3.911,"sp":25.32,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5748,"q2v":3.3036,"cvpos":0.7153}},"lxr_fc_rights":25.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2976,"pb":3.954,"sp":25.6,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5741,"q2v":3.3036,"cvpos":0.7231}},"lxr_fc_rights":25.6},{"date":"2025-07-07T16:00:00.000Z","stockId":2976,"pb":3.889,"sp":25.18,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5738,"q2v":3.3036,"cvpos":0.7103}},"lxr_fc_rights":25.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2976,"pb":3.872,"sp":25.07,"statistics":{"pb":{"q8v":4.2255,"q5v":3.573,"q2v":3.3033,"cvpos":0.7103}},"lxr_fc_rights":25.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2976,"pb":3.832,"sp":24.81,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5701,"q2v":3.3006,"cvpos":0.696}},"lxr_fc_rights":24.81},{"date":"2025-07-02T16:00:00.000Z","stockId":2976,"pb":3.863,"sp":25.01,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5685,"q2v":3.3001,"cvpos":0.7084}},"lxr_fc_rights":25.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2976,"pb":3.834,"sp":24.82,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5678,"q2v":3.3001,"cvpos":0.6983}},"lxr_fc_rights":24.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2976,"pb":3.857,"sp":24.97,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5672,"q2v":3.3001,"cvpos":0.7062}},"lxr_fc_rights":24.97},{"date":"2025-06-29T16:00:00.000Z","stockId":2976,"pb":4.016,"sp":26,"statistics":{"pb":{"q8v":4.2255,"q5v":3.566,"q2v":3.298,"cvpos":0.7407}},"lxr_fc_rights":26},{"date":"2025-06-26T16:00:00.000Z","stockId":2976,"pb":4.051,"sp":26.23,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5627,"q2v":3.2938,"cvpos":0.7552}},"lxr_fc_rights":26.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2976,"pb":4.036,"sp":26.13,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5615,"q2v":3.2928,"cvpos":0.7497}},"lxr_fc_rights":26.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2976,"pb":4.484,"sp":29.03,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5608,"q2v":3.2928,"cvpos":0.8457}},"lxr_fc_rights":29.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2976,"pb":4.076,"sp":26.39,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5608,"q2v":3.2928,"cvpos":0.7641}},"lxr_fc_rights":26.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2976,"pb":3.705,"sp":23.99,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5605,"q2v":3.2895,"cvpos":0.64}},"lxr_fc_rights":23.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2976,"pb":3.631,"sp":23.51,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5592,"q2v":3.2853,"cvpos":0.575}},"lxr_fc_rights":23.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2976,"pb":3.673,"sp":23.78,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5585,"q2v":3.2839,"cvpos":0.6162}},"lxr_fc_rights":23.78},{"date":"2025-06-17T16:00:00.000Z","stockId":2976,"pb":3.674,"sp":23.79,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5579,"q2v":3.2839,"cvpos":0.6171}},"lxr_fc_rights":23.79},{"date":"2025-06-16T16:00:00.000Z","stockId":2976,"pb":3.63,"sp":23.5,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5567,"q2v":3.2839,"cvpos":0.5752}},"lxr_fc_rights":23.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2976,"pb":3.599,"sp":23.3,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5539,"q2v":3.2832,"cvpos":0.549}},"lxr_fc_rights":23.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2976,"pb":3.577,"sp":23.16,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5509,"q2v":3.2786,"cvpos":0.5282}},"lxr_fc_rights":23.16},{"date":"2025-06-11T16:00:00.000Z","stockId":2976,"pb":3.648,"sp":23.62,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5505,"q2v":3.2744,"cvpos":0.597}},"lxr_fc_rights":23.62},{"date":"2025-06-10T16:00:00.000Z","stockId":2976,"pb":3.634,"sp":23.53,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5501,"q2v":3.2744,"cvpos":0.5854}},"lxr_fc_rights":23.53},{"date":"2025-06-09T16:00:00.000Z","stockId":2976,"pb":3.593,"sp":23.26,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5484,"q2v":3.2744,"cvpos":0.5462}},"lxr_fc_rights":23.26},{"date":"2025-06-08T16:00:00.000Z","stockId":2976,"pb":3.63,"sp":23.5,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5453,"q2v":3.2736,"cvpos":0.5793}},"lxr_fc_rights":23.5},{"date":"2025-06-05T16:00:00.000Z","stockId":2976,"pb":3.608,"sp":23.36,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5417,"q2v":3.2629,"cvpos":0.5598}},"lxr_fc_rights":23.36},{"date":"2025-06-04T16:00:00.000Z","stockId":2976,"pb":3.611,"sp":23.38,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5414,"q2v":3.2629,"cvpos":0.564}},"lxr_fc_rights":23.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2976,"pb":3.597,"sp":23.29,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5411,"q2v":3.2629,"cvpos":0.5551}},"lxr_fc_rights":23.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2976,"pb":3.556,"sp":23.02,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5411,"q2v":3.2629,"cvpos":0.5131}},"lxr_fc_rights":23.02},{"date":"2025-05-29T16:00:00.000Z","stockId":2976,"pb":3.576,"sp":23.15,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5359,"q2v":3.2524,"cvpos":0.5378}},"lxr_fc_rights":23.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2976,"pb":3.633,"sp":23.52,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5329,"q2v":3.246,"cvpos":0.5846}},"lxr_fc_rights":23.52},{"date":"2025-05-27T16:00:00.000Z","stockId":2976,"pb":3.574,"sp":23.14,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5327,"q2v":3.246,"cvpos":0.5386}},"lxr_fc_rights":23.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2976,"pb":3.583,"sp":23.2,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5326,"q2v":3.246,"cvpos":0.5421}},"lxr_fc_rights":23.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2976,"pb":3.597,"sp":23.29,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5324,"q2v":3.245,"cvpos":0.5572}},"lxr_fc_rights":23.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2976,"pb":3.571,"sp":23.12,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5268,"q2v":3.2361,"cvpos":0.5392}},"lxr_fc_rights":23.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2976,"pb":3.563,"sp":23.07,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5261,"q2v":3.2348,"cvpos":0.5337}},"lxr_fc_rights":23.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2976,"pb":3.603,"sp":23.33,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5256,"q2v":3.2348,"cvpos":0.5606}},"lxr_fc_rights":23.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2976,"pb":3.633,"sp":23.52,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5242,"q2v":3.2348,"cvpos":0.5848}},"lxr_fc_rights":23.52},{"date":"2025-05-18T16:00:00.000Z","stockId":2976,"pb":3.667,"sp":23.74,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5225,"q2v":3.2332,"cvpos":0.6124}},"lxr_fc_rights":23.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2976,"pb":3.586,"sp":23.22,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5203,"q2v":3.2076,"cvpos":0.5516}},"lxr_fc_rights":23.22},{"date":"2025-05-14T16:00:00.000Z","stockId":2976,"pb":3.488,"sp":22.58,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5184,"q2v":3.2076,"cvpos":0.4746}},"lxr_fc_rights":22.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2976,"pb":3.464,"sp":22.43,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5192,"q2v":3.2076,"cvpos":0.4408}},"lxr_fc_rights":22.43},{"date":"2025-05-12T16:00:00.000Z","stockId":2976,"pb":3.532,"sp":22.87,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5203,"q2v":3.2076,"cvpos":0.509}},"lxr_fc_rights":22.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2976,"pb":3.56,"sp":23.05,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5184,"q2v":3.2027,"cvpos":0.5338}},"lxr_fc_rights":23.05},{"date":"2025-05-08T16:00:00.000Z","stockId":2976,"pb":3.457,"sp":22.38,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1973,"cvpos":0.4319}},"lxr_fc_rights":22.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2976,"pb":3.475,"sp":22.5,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.194,"cvpos":0.4635}},"lxr_fc_rights":22.5},{"date":"2025-05-06T16:00:00.000Z","stockId":2976,"pb":3.435,"sp":22.24,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.194,"cvpos":0.4022}},"lxr_fc_rights":22.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2976,"pb":3.426,"sp":22.18,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.194,"cvpos":0.3903}},"lxr_fc_rights":22.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2976,"pb":3.316,"sp":21.47,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1913,"cvpos":0.2658}},"lxr_fc_rights":21.47},{"date":"2025-04-28T16:00:00.000Z","stockId":2976,"pb":3.274,"sp":21.2,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1913,"cvpos":0.2359}},"lxr_fc_rights":21.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2976,"pb":3.179,"sp":20.58,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.1903}},"lxr_fc_rights":20.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2976,"pb":3.152,"sp":20.41,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.1788}},"lxr_fc_rights":20.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2976,"pb":2.947,"sp":19.69,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.0825}},"lxr_fc_rights":19.69},{"date":"2025-04-22T16:00:00.000Z","stockId":2976,"pb":2.998,"sp":20.03,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1893,"cvpos":0.0964}},"lxr_fc_rights":20.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2976,"pb":2.929,"sp":19.57,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0786}},"lxr_fc_rights":19.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2976,"pb":2.919,"sp":19.5,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0759}},"lxr_fc_rights":19.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2976,"pb":2.913,"sp":19.46,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.0757}},"lxr_fc_rights":19.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2976,"pb":2.862,"sp":19.12,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.0591}},"lxr_fc_rights":19.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2976,"pb":2.813,"sp":18.79,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1893,"cvpos":0.0482}},"lxr_fc_rights":18.79},{"date":"2025-04-14T16:00:00.000Z","stockId":2976,"pb":2.892,"sp":19.32,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0676}},"lxr_fc_rights":19.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2976,"pb":2.871,"sp":19.18,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0634}},"lxr_fc_rights":19.18},{"date":"2025-04-10T16:00:00.000Z","stockId":2976,"pb":2.798,"sp":18.69,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.0468}},"lxr_fc_rights":18.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2976,"pb":2.883,"sp":19.26,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1823,"cvpos":0.0688}},"lxr_fc_rights":19.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2976,"pb":2.621,"sp":17.51,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1893,"cvpos":0.0289}},"lxr_fc_rights":17.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2976,"pb":2.579,"sp":17.23,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0234}},"lxr_fc_rights":17.23},{"date":"2025-04-06T16:00:00.000Z","stockId":2976,"pb":2.81,"sp":18.77,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.0483}},"lxr_fc_rights":18.77},{"date":"2025-04-02T16:00:00.000Z","stockId":2976,"pb":3.122,"sp":20.86,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1893,"cvpos":0.1556}},"lxr_fc_rights":20.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2976,"pb":3.197,"sp":21.36,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1895,"cvpos":0.2055}},"lxr_fc_rights":21.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2976,"pb":3.182,"sp":21.26,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5175,"q2v":3.1895,"cvpos":0.1975}},"lxr_fc_rights":21.26},{"date":"2025-03-30T16:00:00.000Z","stockId":2976,"pb":3.173,"sp":21.2,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5175,"q2v":3.1895,"cvpos":0.1823}},"lxr_fc_rights":21.2},{"date":"2025-03-27T16:00:00.000Z","stockId":2976,"pb":3.098,"sp":20.7,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.182,"cvpos":0.1446}},"lxr_fc_rights":20.7},{"date":"2025-03-26T16:00:00.000Z","stockId":2976,"pb":3.173,"sp":21.2,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.182,"cvpos":0.186}},"lxr_fc_rights":21.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2976,"pb":3.238,"sp":21.63,"statistics":{"pb":{"q8v":4.2213,"q5v":3.516,"q2v":3.1893,"cvpos":0.2207}},"lxr_fc_rights":21.63},{"date":"2025-03-24T16:00:00.000Z","stockId":2976,"pb":3.175,"sp":21.21,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5175,"q2v":3.1893,"cvpos":0.1906}},"lxr_fc_rights":21.21},{"date":"2025-03-23T16:00:00.000Z","stockId":2976,"pb":3.2,"sp":21.38,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5175,"q2v":3.1895,"cvpos":0.2072}},"lxr_fc_rights":21.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2976,"pb":3.431,"sp":22.92,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1895,"cvpos":0.3939}},"lxr_fc_rights":22.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2976,"pb":3.527,"sp":23.56,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5146,"q2v":3.1895,"cvpos":0.5096}},"lxr_fc_rights":23.56},{"date":"2025-03-18T16:00:00.000Z","stockId":2976,"pb":3.515,"sp":23.48,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5129,"q2v":3.1895,"cvpos":0.5007}},"lxr_fc_rights":23.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2976,"pb":3.539,"sp":23.64,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5111,"q2v":3.1895,"cvpos":0.5152}},"lxr_fc_rights":23.64},{"date":"2025-03-16T16:00:00.000Z","stockId":2976,"pb":3.48,"sp":23.25,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5074,"q2v":3.1895,"cvpos":0.471}},"lxr_fc_rights":23.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2976,"pb":3.449,"sp":23.04,"statistics":{"pb":{"q8v":4.2213,"q5v":3.506,"q2v":3.182,"cvpos":0.427}},"lxr_fc_rights":23.04},{"date":"2025-03-12T16:00:00.000Z","stockId":2976,"pb":3.405,"sp":22.75,"statistics":{"pb":{"q8v":4.2213,"q5v":3.506,"q2v":3.182,"cvpos":0.376}},"lxr_fc_rights":22.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2976,"pb":3.503,"sp":23.4,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5067,"q2v":3.182,"cvpos":0.4938}},"lxr_fc_rights":23.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2976,"pb":3.401,"sp":22.72,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5074,"q2v":3.182,"cvpos":0.3729}},"lxr_fc_rights":22.72},{"date":"2025-03-09T16:00:00.000Z","stockId":2976,"pb":3.408,"sp":22.77,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5074,"q2v":3.182,"cvpos":0.3798}},"lxr_fc_rights":22.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2976,"pb":3.425,"sp":22.88,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5074,"q2v":3.182,"cvpos":0.3981}},"lxr_fc_rights":22.88},{"date":"2025-03-05T16:00:00.000Z","stockId":2976,"pb":3.408,"sp":22.77,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5111,"q2v":3.182,"cvpos":0.3788}},"lxr_fc_rights":22.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2976,"pb":3.304,"sp":22.07,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5143,"q2v":3.182,"cvpos":0.2703}},"lxr_fc_rights":22.07},{"date":"2025-03-03T16:00:00.000Z","stockId":2976,"pb":3.302,"sp":22.06,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5175,"q2v":3.182,"cvpos":0.268}},"lxr_fc_rights":22.06},{"date":"2025-03-02T16:00:00.000Z","stockId":2976,"pb":3.233,"sp":21.6,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5192,"q2v":3.182,"cvpos":0.221}},"lxr_fc_rights":21.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2976,"pb":3.197,"sp":21.36,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5222,"q2v":3.182,"cvpos":0.208}},"lxr_fc_rights":21.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2976,"pb":3.332,"sp":22.26,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5228,"q2v":3.182,"cvpos":0.281}},"lxr_fc_rights":22.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2976,"pb":3.411,"sp":22.79,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5242,"q2v":3.182,"cvpos":0.3766}},"lxr_fc_rights":22.79},{"date":"2025-02-24T16:00:00.000Z","stockId":2976,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5256,"q2v":3.182,"cvpos":0.326}},"pb":3.374,"sp":22.54,"lxr_fc_rights":22.54},{"date":"2025-02-23T16:00:00.000Z","stockId":2976,"pb":3.351,"sp":22.39,"statistics":{"pb":{"q8v":4.2213,"q5v":3.527,"q2v":3.182,"cvpos":0.3025}},"lxr_fc_rights":22.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2976,"pb":3.353,"sp":22.4,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5327,"q2v":3.182,"cvpos":0.3044}},"lxr_fc_rights":22.4},{"date":"2025-02-19T16:00:00.000Z","stockId":2976,"pb":3.35,"sp":22.38,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5332,"q2v":3.182,"cvpos":0.2989}},"lxr_fc_rights":22.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2976,"pb":3.341,"sp":22.32,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5371,"q2v":3.182,"cvpos":0.2855}},"lxr_fc_rights":22.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2976,"pb":3.266,"sp":21.82,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5411,"q2v":3.182,"cvpos":0.2376}},"lxr_fc_rights":21.82},{"date":"2025-02-16T16:00:00.000Z","stockId":2976,"pb":3.353,"sp":22.4,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5411,"q2v":3.182,"cvpos":0.3011}},"lxr_fc_rights":22.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2976,"pb":3.301,"sp":22.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5417,"q2v":3.182,"cvpos":0.2603}},"lxr_fc_rights":22.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2976,"pb":3.298,"sp":22.03,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5437,"q2v":3.182,"cvpos":0.2562}},"lxr_fc_rights":22.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2976,"pb":3.375,"sp":22.55,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5438,"q2v":3.182,"cvpos":0.3172}},"lxr_fc_rights":22.55},{"date":"2025-02-10T16:00:00.000Z","stockId":2976,"pb":3.395,"sp":22.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5439,"q2v":3.182,"cvpos":0.3412}},"lxr_fc_rights":22.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2976,"pb":3.429,"sp":22.91,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5467,"q2v":3.182,"cvpos":0.3743}},"lxr_fc_rights":22.91},{"date":"2025-02-06T16:00:00.000Z","stockId":2976,"pb":3.395,"sp":22.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.182,"cvpos":0.3402}},"lxr_fc_rights":22.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2976,"pb":3.351,"sp":22.39,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.182,"cvpos":0.2948}},"lxr_fc_rights":22.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2976,"pb":3.191,"sp":21.32,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5516,"q2v":3.182,"cvpos":0.2041}},"lxr_fc_rights":21.32},{"date":"2025-01-26T16:00:00.000Z","stockId":2976,"pb":3.131,"sp":20.92,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5516,"q2v":3.182,"cvpos":0.1683}},"lxr_fc_rights":20.92},{"date":"2025-01-23T16:00:00.000Z","stockId":2976,"pb":3.173,"sp":21.2,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.1893,"cvpos":0.1871}},"lxr_fc_rights":21.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2976,"pb":3.127,"sp":20.89,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.1895,"cvpos":0.1637}},"lxr_fc_rights":20.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2976,"pb":3.113,"sp":20.8,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.1923,"cvpos":0.157}},"lxr_fc_rights":20.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2976,"pb":3.152,"sp":21.06,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5516,"q2v":3.194,"cvpos":0.1793}},"lxr_fc_rights":21.06},{"date":"2025-01-19T16:00:00.000Z","stockId":2976,"pb":3.173,"sp":21.2,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5516,"q2v":3.2027,"cvpos":0.1834}},"lxr_fc_rights":21.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2976,"pb":3.11,"sp":20.78,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5551,"q2v":3.2037,"cvpos":0.1554}},"lxr_fc_rights":20.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2976,"pb":3.136,"sp":20.95,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.2076,"cvpos":0.1664}},"lxr_fc_rights":20.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2976,"pb":3.116,"sp":20.82,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.2076,"cvpos":0.157}},"lxr_fc_rights":20.82},{"date":"2025-01-13T16:00:00.000Z","stockId":2976,"pb":3.134,"sp":20.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.2134,"cvpos":0.1628}},"lxr_fc_rights":20.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2976,"pb":3.031,"sp":20.25,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.2165,"cvpos":0.1145}},"lxr_fc_rights":20.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2976,"pb":3.013,"sp":20.13,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.2237,"cvpos":0.1059}},"lxr_fc_rights":20.13},{"date":"2025-01-08T16:00:00.000Z","stockId":2976,"pb":3.036,"sp":20.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.2252,"cvpos":0.1142}},"lxr_fc_rights":20.28},{"date":"2025-01-07T16:00:00.000Z","stockId":2976,"pb":3.006,"sp":20.08,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.2252,"cvpos":0.1033}},"lxr_fc_rights":20.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2976,"pb":3.033,"sp":20.26,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.2348,"cvpos":0.1117}},"lxr_fc_rights":20.26},{"date":"2025-01-05T16:00:00.000Z","stockId":2976,"pb":2.946,"sp":19.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.236,"cvpos":0.08}},"lxr_fc_rights":19.68},{"date":"2025-01-02T16:00:00.000Z","stockId":2976,"pb":2.967,"sp":19.82,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.2361,"cvpos":0.0867}},"lxr_fc_rights":19.82},{"date":"2025-01-01T16:00:00.000Z","stockId":2976,"pb":3.169,"sp":21.17,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.239,"cvpos":0.1667}},"lxr_fc_rights":21.17},{"date":"2024-12-30T16:00:00.000Z","stockId":2976,"pb":3.274,"sp":21.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.2152}},"lxr_fc_rights":21.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2976,"pb":3.366,"sp":22.46,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.2814}},"lxr_fc_rights":22.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2976,"pb":3.41,"sp":22.75,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.3398}},"lxr_fc_rights":22.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2976,"pb":3.413,"sp":22.77,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.3439}},"lxr_fc_rights":22.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2976,"pb":3.339,"sp":22.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.239,"cvpos":0.2576}},"lxr_fc_rights":22.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2976,"pb":3.42,"sp":22.82,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.3545}},"lxr_fc_rights":22.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2976,"pb":3.408,"sp":22.74,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.3407}},"lxr_fc_rights":22.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2976,"pb":3.621,"sp":24.16,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.5488}},"lxr_fc_rights":24.16},{"date":"2024-12-18T16:00:00.000Z","stockId":2976,"pb":3.552,"sp":23.7,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5551,"q2v":3.239,"cvpos":0.4993}},"lxr_fc_rights":23.7},{"date":"2024-12-17T16:00:00.000Z","stockId":2976,"pb":3.578,"sp":23.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5579,"q2v":3.239,"cvpos":0.5179}},"lxr_fc_rights":23.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2976,"pb":3.542,"sp":23.63,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5544,"q2v":3.239,"cvpos":0.4869}},"lxr_fc_rights":23.63},{"date":"2024-12-15T16:00:00.000Z","stockId":2976,"pb":3.702,"sp":24.7,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.6179}},"lxr_fc_rights":24.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2976,"pb":3.826,"sp":25.53,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.6933}},"lxr_fc_rights":25.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2976,"pb":3.91,"sp":26.09,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.7153}},"lxr_fc_rights":26.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2976,"pb":3.821,"sp":25.49,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.239,"cvpos":0.6901}},"lxr_fc_rights":25.49},{"date":"2024-12-09T16:00:00.000Z","stockId":2976,"pb":3.825,"sp":25.52,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.6924}},"lxr_fc_rights":25.52},{"date":"2024-12-08T16:00:00.000Z","stockId":2976,"pb":3.687,"sp":24.6,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.6097}},"lxr_fc_rights":24.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2976,"pb":3.719,"sp":24.81,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.6369}},"lxr_fc_rights":24.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2976,"pb":3.755,"sp":25.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5592,"q2v":3.239,"cvpos":0.663}},"lxr_fc_rights":25.05},{"date":"2024-12-03T16:00:00.000Z","stockId":2976,"pb":3.68,"sp":24.55,"statistics":{"pb":{"q8v":4.2255,"q5v":3.559,"q2v":3.239,"cvpos":0.6074}},"lxr_fc_rights":24.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2976,"pb":3.812,"sp":25.43,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.6869}},"lxr_fc_rights":25.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2976,"pb":3.758,"sp":25.07,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5585,"q2v":3.239,"cvpos":0.6648}},"lxr_fc_rights":25.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2976,"pb":3.647,"sp":24.33,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5544,"q2v":3.239,"cvpos":0.575}},"lxr_fc_rights":24.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2976,"pb":3.603,"sp":24.04,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.239,"cvpos":0.5392}},"lxr_fc_rights":24.04},{"date":"2024-11-26T16:00:00.000Z","stockId":2976,"pb":3.66,"sp":24.42,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5509,"q2v":3.239,"cvpos":0.584}},"lxr_fc_rights":24.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2976,"pb":3.722,"sp":24.83,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5505,"q2v":3.239,"cvpos":0.64}},"lxr_fc_rights":24.83},{"date":"2024-11-24T16:00:00.000Z","stockId":2976,"pb":3.75,"sp":25.02,"statistics":{"pb":{"q8v":4.2255,"q5v":3.55,"q2v":3.239,"cvpos":0.6579}},"lxr_fc_rights":25.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2976,"pb":3.665,"sp":24.45,"statistics":{"pb":{"q8v":4.2255,"q5v":3.55,"q2v":3.239,"cvpos":0.5928}},"lxr_fc_rights":24.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2976,"pb":3.904,"sp":26.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5483,"q2v":3.239,"cvpos":0.7153}},"lxr_fc_rights":26.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2976,"pb":4.188,"sp":27.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5467,"q2v":3.239,"cvpos":0.7948}},"lxr_fc_rights":27.94},{"date":"2024-11-18T16:00:00.000Z","stockId":2976,"pb":3.999,"sp":26.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5453,"q2v":3.239,"cvpos":0.7434}},"lxr_fc_rights":26.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2976,"pb":4.069,"sp":27.15,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5438,"q2v":3.239,"cvpos":0.7641}},"lxr_fc_rights":27.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2976,"pb":3.699,"sp":24.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5427,"q2v":3.2361,"cvpos":0.6355}},"lxr_fc_rights":24.68},{"date":"2024-11-13T16:00:00.000Z","stockId":2976,"pb":3.597,"sp":24,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5414,"q2v":3.236,"cvpos":0.5475}},"lxr_fc_rights":24},{"date":"2024-11-12T16:00:00.000Z","stockId":2976,"pb":3.704,"sp":24.71,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.236,"cvpos":0.6377}},"lxr_fc_rights":24.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2976,"pb":3.871,"sp":25.83,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.236,"cvpos":0.7145}},"lxr_fc_rights":25.83},{"date":"2024-11-10T16:00:00.000Z","stockId":2976,"pb":3.519,"sp":23.48,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5393,"q2v":3.2348,"cvpos":0.4814}},"lxr_fc_rights":23.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2976,"pb":3.473,"sp":23.17,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2237,"cvpos":0.4402}},"lxr_fc_rights":23.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2976,"pb":3.542,"sp":23.63,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2165,"cvpos":0.5048}},"lxr_fc_rights":23.63},{"date":"2024-11-05T16:00:00.000Z","stockId":2976,"pb":3.456,"sp":23.06,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2165,"cvpos":0.4146}},"lxr_fc_rights":23.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2976,"pb":3.389,"sp":22.61,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2165,"cvpos":0.3352}},"lxr_fc_rights":22.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2976,"pb":3.38,"sp":22.55,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2134,"cvpos":0.32}},"lxr_fc_rights":22.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2976,"pb":3.189,"sp":21.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.2037,"cvpos":0.1939}},"lxr_fc_rights":21.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2976,"pb":3.345,"sp":22.32,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.2037,"cvpos":0.2889}},"lxr_fc_rights":22.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2976,"pb":3.316,"sp":22.24,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2037,"cvpos":0.2603}},"lxr_fc_rights":22.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2976,"pb":3.332,"sp":22.35,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2037,"cvpos":0.2745}},"lxr_fc_rights":22.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2976,"sp":22.79,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2027,"cvpos":0.3462}},"pb":3.398,"lxr_fc_rights":22.79},{"date":"2024-10-24T16:00:00.000Z","stockId":2976,"sp":22.89,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1893,"cvpos":0.3659}},"pb":3.413,"lxr_fc_rights":22.89},{"date":"2024-10-23T16:00:00.000Z","stockId":2976,"sp":22.68,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.182,"cvpos":0.3274}},"pb":3.382,"lxr_fc_rights":22.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2976,"sp":22.65,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.182,"cvpos":0.3209}},"pb":3.377,"lxr_fc_rights":22.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2976,"sp":22.72,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.182,"cvpos":0.3366}},"pb":3.388,"lxr_fc_rights":22.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2976,"sp":22.59,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1803,"cvpos":0.3103}},"pb":3.368,"lxr_fc_rights":22.59},{"date":"2024-10-17T16:00:00.000Z","stockId":2976,"sp":22.21,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1785,"cvpos":0.2696}},"pb":3.312,"lxr_fc_rights":22.21},{"date":"2024-10-16T16:00:00.000Z","stockId":2976,"sp":21.39,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1765,"cvpos":0.2077}},"pb":3.189,"lxr_fc_rights":21.39},{"date":"2024-10-15T16:00:00.000Z","stockId":2976,"sp":21.48,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1765,"cvpos":0.2107}},"pb":3.203,"lxr_fc_rights":21.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2976,"sp":21.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1765,"cvpos":0.2359}},"pb":3.261,"lxr_fc_rights":21.87},{"date":"2024-10-13T16:00:00.000Z","stockId":2976,"sp":22.7,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1736,"cvpos":0.3324}},"pb":3.385,"lxr_fc_rights":22.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2976,"pb":3.343,"sp":22.42,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1518,"cvpos":0.2957}},"lxr_fc_rights":22.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2976,"pb":3.359,"sp":22.53,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1488,"cvpos":0.3109}},"lxr_fc_rights":22.53},{"date":"2024-10-08T16:00:00.000Z","stockId":2976,"pb":3.449,"sp":23.13,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1488,"cvpos":0.4036}},"lxr_fc_rights":23.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2976,"pb":3.832,"sp":25.7,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1488,"cvpos":0.7021}},"lxr_fc_rights":25.7},{"date":"2024-09-29T16:00:00.000Z","stockId":2976,"pb":3.663,"sp":24.57,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1463,"cvpos":0.6028}},"lxr_fc_rights":24.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2976,"pb":3.374,"sp":22.63,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5326,"q2v":3.1443,"cvpos":0.3274}},"lxr_fc_rights":22.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2976,"pb":3.27,"sp":21.93,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5326,"q2v":3.1443,"cvpos":0.2531}},"lxr_fc_rights":21.93},{"date":"2024-09-24T16:00:00.000Z","stockId":2976,"pb":2.973,"sp":19.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5327,"q2v":3.1443,"cvpos":0.1061}},"lxr_fc_rights":19.94},{"date":"2024-09-23T16:00:00.000Z","stockId":2976,"pb":2.963,"sp":19.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1443,"cvpos":0.0993}},"lxr_fc_rights":19.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2976,"pb":2.927,"sp":19.63,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1443,"cvpos":0.0869}},"lxr_fc_rights":19.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2976,"pb":2.866,"sp":19.22,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5327,"q2v":3.1448,"cvpos":0.0661}},"lxr_fc_rights":19.22},{"date":"2024-09-18T16:00:00.000Z","stockId":2976,"pb":2.878,"sp":19.3,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1448,"cvpos":0.0703}},"lxr_fc_rights":19.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2976,"pb":2.812,"sp":18.86,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5332,"q2v":3.1463,"cvpos":0.0497}},"lxr_fc_rights":18.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2976,"pb":2.87,"sp":19.25,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5326,"q2v":3.1488,"cvpos":0.0646}},"lxr_fc_rights":19.25},{"date":"2024-09-11T16:00:00.000Z","stockId":2976,"pb":2.925,"sp":19.62,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5326,"q2v":3.1518,"cvpos":0.0798}},"lxr_fc_rights":19.62},{"date":"2024-09-10T16:00:00.000Z","stockId":2976,"pb":3.003,"sp":20.14,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5327,"q2v":3.1552,"cvpos":0.1143}},"lxr_fc_rights":20.14},{"date":"2024-09-09T16:00:00.000Z","stockId":2976,"pb":3.057,"sp":20.5,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1667,"cvpos":0.1462}},"lxr_fc_rights":20.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2976,"pb":3.024,"sp":20.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1736,"cvpos":0.1241}},"lxr_fc_rights":20.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2976,"pb":3,"sp":20.12,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5393,"q2v":3.1765,"cvpos":0.1114}},"lxr_fc_rights":20.12},{"date":"2024-09-04T16:00:00.000Z","stockId":2976,"pb":3.058,"sp":20.51,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.1785,"cvpos":0.1431}},"lxr_fc_rights":20.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2976,"pb":3.019,"sp":20.25,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.1788,"cvpos":0.1185}},"lxr_fc_rights":20.25},{"date":"2024-09-02T16:00:00.000Z","stockId":2976,"pb":3.027,"sp":20.3,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.1799,"cvpos":0.1228}},"lxr_fc_rights":20.3},{"date":"2024-09-01T16:00:00.000Z","stockId":2976,"pb":2.972,"sp":19.93,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.1803,"cvpos":0.0924}},"lxr_fc_rights":19.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2976,"pb":3.073,"sp":20.61,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.182,"cvpos":0.1444}},"lxr_fc_rights":20.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2976,"pb":2.998,"sp":20.11,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.1915,"cvpos":0.1073}},"lxr_fc_rights":20.11},{"date":"2024-08-27T16:00:00.000Z","stockId":2976,"pb":2.897,"sp":19.43,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.1923,"cvpos":0.0702}},"lxr_fc_rights":19.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2976,"pb":2.94,"sp":19.6,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.194,"cvpos":0.0786}},"lxr_fc_rights":19.6},{"date":"2024-08-25T16:00:00.000Z","stockId":2976,"pb":3.056,"sp":20.37,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.1946,"cvpos":0.1338}},"lxr_fc_rights":20.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2976,"pb":2.991,"sp":19.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.1977,"cvpos":0.0977}},"lxr_fc_rights":19.94},{"date":"2024-08-21T16:00:00.000Z","stockId":2976,"pb":2.991,"sp":19.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2037,"cvpos":0.0977}},"lxr_fc_rights":19.94},{"date":"2024-08-20T16:00:00.000Z","stockId":2976,"pb":3.045,"sp":20.3,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2076,"cvpos":0.1226}},"lxr_fc_rights":20.3},{"date":"2024-08-19T16:00:00.000Z","stockId":2976,"pb":3.041,"sp":20.27,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2076,"cvpos":0.1172}},"lxr_fc_rights":20.27},{"date":"2024-08-18T16:00:00.000Z","stockId":2976,"pb":3.105,"sp":20.7,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2134,"cvpos":0.1503}},"lxr_fc_rights":20.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2976,"pb":3.179,"sp":21.19,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2157,"cvpos":0.1816}},"lxr_fc_rights":21.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2976,"pb":3.149,"sp":20.99,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2165,"cvpos":0.1719}},"lxr_fc_rights":20.99},{"date":"2024-08-13T16:00:00.000Z","stockId":2976,"pb":3.131,"sp":20.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2237,"cvpos":0.1625}},"lxr_fc_rights":20.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2976,"pb":3.144,"sp":20.96,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2252,"cvpos":0.1641}},"lxr_fc_rights":20.96},{"date":"2024-08-11T16:00:00.000Z","stockId":2976,"pb":3.122,"sp":20.81,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2252,"cvpos":0.1586}},"lxr_fc_rights":20.81},{"date":"2024-08-08T16:00:00.000Z","stockId":2976,"pb":3.114,"sp":20.76,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2252,"cvpos":0.1554}},"lxr_fc_rights":20.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2976,"pb":3.144,"sp":20.96,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2252,"cvpos":0.1623}},"lxr_fc_rights":20.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2976,"pb":3.18,"sp":21.2,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2252,"cvpos":0.1763}},"lxr_fc_rights":21.2},{"date":"2024-08-05T16:00:00.000Z","stockId":2976,"pb":3.192,"sp":21.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.233,"cvpos":0.1821}},"lxr_fc_rights":21.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2976,"pb":3.152,"sp":21.01,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.233,"cvpos":0.1683}},"lxr_fc_rights":21.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2976,"pb":3.303,"sp":22.02,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2252,"cvpos":0.249}},"lxr_fc_rights":22.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2976,"pb":3.354,"sp":22.36,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2237,"cvpos":0.2916}},"lxr_fc_rights":22.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2976,"pb":3.369,"sp":22.46,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2237,"cvpos":0.3058}},"lxr_fc_rights":22.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2976,"pb":3.182,"sp":21.36,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2237,"cvpos":0.1821}},"lxr_fc_rights":21.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2976,"pb":3.146,"sp":21.12,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2237,"cvpos":0.1738}},"lxr_fc_rights":21.12},{"date":"2024-07-25T16:00:00.000Z","stockId":2976,"pb":3.136,"sp":21.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2157,"cvpos":0.1733}},"lxr_fc_rights":21.05},{"date":"2024-07-24T16:00:00.000Z","stockId":2976,"pb":3.049,"sp":20.47,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2157,"cvpos":0.1307}},"lxr_fc_rights":20.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2976,"pb":3.029,"sp":20.33,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2165,"cvpos":0.1198}},"lxr_fc_rights":20.33},{"date":"2024-07-22T16:00:00.000Z","stockId":2976,"pb":3.208,"sp":21.45,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2237,"cvpos":0.1931}},"lxr_fc_rights":21.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2976,"pb":3.281,"sp":21.94,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2237,"cvpos":0.229}},"lxr_fc_rights":21.94},{"date":"2024-07-18T16:00:00.000Z","stockId":2976,"pb":3.288,"sp":21.99,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2157,"cvpos":0.2407}},"lxr_fc_rights":21.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2976,"pb":3.317,"sp":22.18,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2134,"cvpos":0.26}},"lxr_fc_rights":22.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2976,"pb":3.375,"sp":22.57,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2134,"cvpos":0.3113}},"lxr_fc_rights":22.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2976,"pb":3.492,"sp":23.35,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2134,"cvpos":0.4579}},"lxr_fc_rights":23.35},{"date":"2024-07-14T16:00:00.000Z","stockId":2976,"pb":3.469,"sp":23.2,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5424,"q2v":3.2076,"cvpos":0.4317}},"lxr_fc_rights":23.2},{"date":"2024-07-11T16:00:00.000Z","stockId":2976,"pb":3.559,"sp":23.8,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2037,"cvpos":0.5144}},"lxr_fc_rights":23.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2976,"pb":3.496,"sp":23.38,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5393,"q2v":3.2037,"cvpos":0.4649}},"lxr_fc_rights":23.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2976,"pb":3.402,"sp":22.75,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2037,"cvpos":0.354}},"lxr_fc_rights":22.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2976,"pb":3.387,"sp":22.65,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2037,"cvpos":0.3324}},"lxr_fc_rights":22.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2976,"pb":3.254,"sp":21.76,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2031,"cvpos":0.2331}},"lxr_fc_rights":21.76},{"date":"2024-07-04T16:00:00.000Z","stockId":2976,"pb":3.327,"sp":22.25,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5393,"q2v":3.2031,"cvpos":0.2806}},"lxr_fc_rights":22.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2976,"pb":3.436,"sp":22.98,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5393,"q2v":3.2031,"cvpos":0.3879}},"lxr_fc_rights":22.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2976,"pb":3.351,"sp":22.41,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2031,"cvpos":0.3017}},"lxr_fc_rights":22.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2976,"pb":3.504,"sp":23.43,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2031,"cvpos":0.469}},"lxr_fc_rights":23.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2976,"pb":3.608,"sp":24.13,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5411,"q2v":3.2031,"cvpos":0.549}},"lxr_fc_rights":24.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2976,"pb":3.589,"sp":24,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2031,"cvpos":0.5378}},"lxr_fc_rights":24},{"date":"2024-06-26T16:00:00.000Z","stockId":2976,"pb":3.465,"sp":23.17,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.2031,"cvpos":0.4305}},"lxr_fc_rights":23.17},{"pb":3.608,"sp":24.13,"stockId":2976,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.2031,"cvpos":0.551}},"lxr_fc_rights":24.13},{"pb":3.281,"sp":21.94,"stockId":2976,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.2031,"cvpos":0.2455}},"lxr_fc_rights":21.94},{"pb":3.263,"sp":21.82,"stockId":2976,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.2031,"cvpos":0.24}},"lxr_fc_rights":21.82},{"pb":3.393,"sp":22.69,"stockId":2976,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1977,"cvpos":0.3439}},"lxr_fc_rights":22.69},{"pb":3.345,"sp":22.37,"stockId":2976,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1946,"cvpos":0.2985}},"lxr_fc_rights":22.37},{"pb":3.433,"sp":22.96,"stockId":2976,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1946,"cvpos":0.3857}},"lxr_fc_rights":22.96},{"pb":3.444,"sp":23.03,"stockId":2976,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1946,"cvpos":0.3945}},"lxr_fc_rights":23.03},{"pb":3.348,"sp":22.39,"stockId":2976,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.194,"cvpos":0.3048}},"lxr_fc_rights":22.39},{"pb":3.347,"sp":22.38,"stockId":2976,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1915,"cvpos":0.3054}},"lxr_fc_rights":22.38},{"pb":3.341,"sp":22.34,"stockId":2976,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1915,"cvpos":0.2961}},"lxr_fc_rights":22.34},{"pb":3.342,"sp":22.35,"stockId":2976,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1915,"cvpos":0.3007}},"lxr_fc_rights":22.35},{"pb":3.245,"sp":21.7,"stockId":2976,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1915,"cvpos":0.2376}},"lxr_fc_rights":21.7},{"pb":3.208,"sp":21.45,"stockId":2976,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1799,"cvpos":0.216}},"lxr_fc_rights":21.45},{"pb":3.155,"sp":21.1,"stockId":2976,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1785,"cvpos":0.1898}},"lxr_fc_rights":21.1},{"pb":3.293,"sp":22.02,"stockId":2976,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1799,"cvpos":0.2631}},"lxr_fc_rights":22.02},{"pb":3.347,"sp":22.38,"stockId":2976,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1799,"cvpos":0.3048}},"lxr_fc_rights":22.38},{"pb":3.448,"sp":23.06,"stockId":2976,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1785,"cvpos":0.4}},"lxr_fc_rights":23.06},{"pb":3.511,"sp":23.48,"stockId":2976,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1747,"cvpos":0.4814}},"lxr_fc_rights":23.48},{"pb":3.454,"sp":23.1,"stockId":2976,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1736,"cvpos":0.4154}},"lxr_fc_rights":23.1},{"pb":3.484,"sp":23.3,"stockId":2976,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1736,"cvpos":0.4573}},"lxr_fc_rights":23.3},{"pb":3.396,"sp":22.71,"stockId":2976,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1736,"cvpos":0.3517}},"lxr_fc_rights":22.71},{"pb":3.466,"sp":23.18,"stockId":2976,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1684,"cvpos":0.4331}},"lxr_fc_rights":23.18},{"pb":3.45,"sp":23.07,"stockId":2976,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1448,"cvpos":0.4127}},"lxr_fc_rights":23.07},{"pb":3.495,"sp":23.37,"stockId":2976,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1288,"cvpos":0.4677}},"lxr_fc_rights":23.37},{"pb":3.607,"sp":24.12,"stockId":2976,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5376,"q2v":3.1288,"cvpos":0.5496}},"lxr_fc_rights":24.12},{"pb":3.437,"sp":23.5,"stockId":2976,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1288,"cvpos":0.4014}},"lxr_fc_rights":23.35},{"pb":3.466,"sp":23.7,"stockId":2976,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1251,"cvpos":0.4372}},"lxr_fc_rights":23.55},{"pb":3.444,"sp":23.55,"stockId":2976,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1098,"cvpos":0.4099}},"lxr_fc_rights":23.4},{"pb":3.399,"sp":23.24,"stockId":2976,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1083,"cvpos":0.3686}},"lxr_fc_rights":23.09},{"pb":3.373,"sp":23.06,"stockId":2976,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5332,"q2v":3.1083,"cvpos":0.3444}},"lxr_fc_rights":22.91},{"pb":3.415,"sp":23.35,"stockId":2976,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.1083,"cvpos":0.3862}},"lxr_fc_rights":23.2},{"pb":3.368,"sp":23.03,"stockId":2976,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2255,"q5v":3.5354,"q2v":3.106,"cvpos":0.3393}},"lxr_fc_rights":22.88},{"date":"2024-05-09T16:00:00.000Z","stockId":2976,"pb":3.517,"sp":24.05,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1015,"cvpos":0.4856}},"lxr_fc_rights":23.9},{"date":"2024-05-08T16:00:00.000Z","stockId":2976,"pb":3.637,"sp":24.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5329,"q2v":3.1,"cvpos":0.575}},"lxr_fc_rights":24.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2976,"pb":3.637,"sp":24.87,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5327,"q2v":3.1,"cvpos":0.5758}},"lxr_fc_rights":24.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2976,"pb":3.632,"sp":24.83,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5326,"q2v":3.1,"cvpos":0.5724}},"lxr_fc_rights":24.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2976,"pb":3.69,"sp":25.23,"statistics":{"pb":{"q8v":4.2255,"q5v":3.532,"q2v":3.0985,"cvpos":0.6221}},"lxr_fc_rights":25.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2976,"pb":3.634,"sp":24.85,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5299,"q2v":3.098,"cvpos":0.5752}},"lxr_fc_rights":24.69},{"date":"2024-04-28T16:00:00.000Z","stockId":2976,"pb":3.574,"sp":24.37,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5277,"q2v":3.0929,"cvpos":0.5379}},"lxr_fc_rights":24.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2976,"pb":3.458,"sp":23.58,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5247,"q2v":3.0881,"cvpos":0.436}},"lxr_fc_rights":23.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2976,"pb":3.414,"sp":23.28,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5247,"q2v":3.0881,"cvpos":0.3989}},"lxr_fc_rights":23.13},{"date":"2024-04-23T16:00:00.000Z","stockId":2976,"pb":3.461,"sp":23.6,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5256,"q2v":3.0881,"cvpos":0.438}},"lxr_fc_rights":23.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2976,"pb":3.283,"sp":22.39,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5263,"q2v":3.0881,"cvpos":0.2924}},"lxr_fc_rights":22.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2976,"pb":3.286,"sp":22.41,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5263,"q2v":3.0881,"cvpos":0.2966}},"lxr_fc_rights":22.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2976,"pb":3.365,"sp":22.95,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5247,"q2v":3.0881,"cvpos":0.3535}},"lxr_fc_rights":22.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2976,"pb":3.406,"sp":23.23,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5247,"q2v":3.0881,"cvpos":0.392}},"lxr_fc_rights":23.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2976,"pb":3.324,"sp":22.67,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5256,"q2v":3.0881,"cvpos":0.3306}},"lxr_fc_rights":22.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2976,"pb":3.022,"sp":20.61,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5263,"q2v":3.0881,"cvpos":0.1572}},"lxr_fc_rights":20.48},{"date":"2024-04-14T16:00:00.000Z","stockId":2976,"pb":3.358,"sp":22.9,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5263,"q2v":3.0911,"cvpos":0.3476}},"lxr_fc_rights":22.75},{"date":"2024-04-11T16:00:00.000Z","stockId":2976,"pb":3.533,"sp":24.09,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5247,"q2v":3.0911,"cvpos":0.5062}},"lxr_fc_rights":23.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2976,"pb":3.747,"sp":25.76,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5233,"q2v":3.0911,"cvpos":0.6616}},"lxr_fc_rights":25.59},{"date":"2024-04-09T16:00:00.000Z","stockId":2976,"pb":3.843,"sp":26.42,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5228,"q2v":3.0911,"cvpos":0.7039}},"lxr_fc_rights":26.25},{"date":"2024-04-08T16:00:00.000Z","stockId":2976,"pb":4.269,"sp":29.35,"statistics":{"pb":{"q8v":4.2255,"q5v":3.5225,"q2v":3.0911,"cvpos":0.811}},"lxr_fc_rights":29.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2976,"pb":4.476,"sp":30.77,"statistics":{"pb":{"q8v":4.2213,"q5v":3.5218,"q2v":3.0911,"cvpos":0.8441}},"lxr_fc_rights":30.57},{"date":"2024-04-02T16:00:00.000Z","stockId":2976,"pb":4.068,"sp":27.97,"statistics":{"pb":{"q8v":4.2066,"q5v":3.5121,"q2v":3.0911,"cvpos":0.7675}},"lxr_fc_rights":27.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2976,"pb":3.922,"sp":26.96,"statistics":{"pb":{"q8v":4.2066,"q5v":3.5074,"q2v":3.0911,"cvpos":0.73}},"lxr_fc_rights":26.79},{"date":"2024-03-31T16:00:00.000Z","stockId":2976,"pb":4.082,"sp":28.06,"statistics":{"pb":{"q8v":4.2066,"q5v":3.506,"q2v":3.0911,"cvpos":0.7727}},"lxr_fc_rights":27.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2976,"pb":4.032,"sp":27.72,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5051,"q2v":3.0929,"cvpos":0.7582}},"lxr_fc_rights":27.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2976,"pb":4.08,"sp":28.05,"statistics":{"pb":{"q8v":4.2037,"q5v":3.5043,"q2v":3.0929,"cvpos":0.772}},"lxr_fc_rights":27.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2976,"pb":3.978,"sp":27.35,"statistics":{"pb":{"q8v":4.2066,"q5v":3.5025,"q2v":3.0911,"cvpos":0.7469}},"lxr_fc_rights":27.17},{"date":"2024-03-25T16:00:00.000Z","stockId":2976,"pb":3.956,"sp":27.2,"statistics":{"pb":{"q8v":4.2066,"q5v":3.5006,"q2v":3.0911,"cvpos":0.7424}},"lxr_fc_rights":27.03},{"date":"2024-03-24T16:00:00.000Z","stockId":2976,"pb":3.826,"sp":26.3,"statistics":{"pb":{"q8v":4.2066,"q5v":3.4992,"q2v":3.0911,"cvpos":0.7121}},"lxr_fc_rights":26.13},{"date":"2024-03-21T16:00:00.000Z","stockId":2976,"pb":3.939,"sp":27.08,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4963,"q2v":3.0929,"cvpos":0.7404}},"lxr_fc_rights":26.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2976,"pb":4.077,"sp":28.03,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4961,"q2v":3.0929,"cvpos":0.772}},"lxr_fc_rights":27.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2976,"pb":4.285,"sp":29.46,"statistics":{"pb":{"q8v":4.2066,"q5v":3.4933,"q2v":3.0911,"cvpos":0.8157}},"lxr_fc_rights":29.27},{"date":"2024-03-18T16:00:00.000Z","stockId":2976,"pb":4.13,"sp":28.39,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4905,"q2v":3.0911,"cvpos":0.7865}},"lxr_fc_rights":28.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2976,"pb":3.754,"sp":25.81,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4891,"q2v":3.0911,"cvpos":0.6891}},"lxr_fc_rights":25.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2976,"pb":3.738,"sp":25.7,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4851,"q2v":3.0929,"cvpos":0.679}},"lxr_fc_rights":25.54},{"date":"2024-03-13T16:00:00.000Z","stockId":2976,"pb":3.593,"sp":24.7,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4849,"q2v":3.0929,"cvpos":0.581}},"lxr_fc_rights":24.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2976,"pb":3.651,"sp":25.1,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4849,"q2v":3.0911,"cvpos":0.6121}},"lxr_fc_rights":24.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2976,"pb":3.673,"sp":25.25,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4842,"q2v":3.0911,"cvpos":0.6314}},"lxr_fc_rights":25.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2976,"pb":3.618,"sp":24.87,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4834,"q2v":3.0911,"cvpos":0.5915}},"lxr_fc_rights":24.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2976,"pb":3.561,"sp":24.48,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4815,"q2v":3.0911,"cvpos":0.5624}},"lxr_fc_rights":24.32},{"date":"2024-03-06T16:00:00.000Z","stockId":2976,"pb":3.567,"sp":24.52,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4808,"q2v":3.0911,"cvpos":0.5659}},"lxr_fc_rights":24.36},{"date":"2024-03-05T16:00:00.000Z","stockId":2976,"pb":3.533,"sp":24.29,"statistics":{"pb":{"q8v":4.2037,"q5v":3.48,"q2v":3.0881,"cvpos":0.542}},"lxr_fc_rights":24.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2976,"pb":3.434,"sp":23.61,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4786,"q2v":3.0881,"cvpos":0.4525}},"lxr_fc_rights":23.46},{"date":"2024-03-03T16:00:00.000Z","stockId":2976,"pb":3.433,"sp":23.6,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4786,"q2v":3.0881,"cvpos":0.4512}},"lxr_fc_rights":23.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2976,"pb":3.463,"sp":23.81,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4772,"q2v":3.0911,"cvpos":0.4815}},"lxr_fc_rights":23.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2976,"pb":3.417,"sp":23.49,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4779,"q2v":3.0911,"cvpos":0.4437}},"lxr_fc_rights":23.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2976,"pb":3.324,"sp":22.85,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4786,"q2v":3.0881,"cvpos":0.3714}},"lxr_fc_rights":22.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2976,"pb":3.619,"sp":24.88,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4793,"q2v":3.0881,"cvpos":0.595}},"lxr_fc_rights":24.72},{"date":"2024-02-25T16:00:00.000Z","stockId":2976,"pb":3.478,"sp":23.91,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4779,"q2v":3.0881,"cvpos":0.5}},"lxr_fc_rights":23.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2976,"pb":3.481,"sp":23.93,"statistics":{"pb":{"q8v":4.1845,"q5v":3.475,"q2v":3.0911,"cvpos":0.5041}},"lxr_fc_rights":23.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2976,"pb":3.474,"sp":23.88,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4735,"q2v":3.0911,"cvpos":0.5}},"lxr_fc_rights":23.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2976,"pb":3.343,"sp":22.98,"statistics":{"pb":{"q8v":4.2037,"q5v":3.474,"q2v":3.0881,"cvpos":0.3906}},"lxr_fc_rights":22.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2976,"pb":3.129,"sp":21.51,"statistics":{"pb":{"q8v":4.2037,"q5v":3.475,"q2v":3.0881,"cvpos":0.2245}},"lxr_fc_rights":21.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2976,"pb":2.844,"sp":19.55,"statistics":{"pb":{"q8v":4.2037,"q5v":3.475,"q2v":3.0881,"cvpos":0.0565}},"lxr_fc_rights":19.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2976,"pb":2.752,"sp":18.92,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4726,"q2v":3.0881,"cvpos":0.037}},"lxr_fc_rights":18.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2976,"pb":2.502,"sp":17.2,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4729,"q2v":3.0881,"cvpos":0.011}},"lxr_fc_rights":17.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2976,"pb":2.655,"sp":18.25,"statistics":{"pb":{"q8v":4.2037,"q5v":3.474,"q2v":3.0881,"cvpos":0.0275}},"lxr_fc_rights":18.13},{"date":"2024-02-04T16:00:00.000Z","stockId":2976,"pb":2.78,"sp":19.11,"statistics":{"pb":{"q8v":4.2037,"q5v":3.474,"q2v":3.0881,"cvpos":0.0399}},"lxr_fc_rights":18.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2976,"pb":3.088,"sp":21.23,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4726,"q2v":3.0885,"cvpos":0.1975}},"lxr_fc_rights":21.09},{"date":"2024-01-31T16:00:00.000Z","stockId":2976,"pb":3.252,"sp":22.36,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4726,"q2v":3.0911,"cvpos":0.3237}},"lxr_fc_rights":22.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2976,"pb":3.279,"sp":22.54,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4729,"q2v":3.0911,"cvpos":0.3393}},"lxr_fc_rights":22.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2976,"pb":3.572,"sp":24.56,"statistics":{"pb":{"q8v":4.2037,"q5v":3.474,"q2v":3.0885,"cvpos":0.5708}},"lxr_fc_rights":24.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2976,"pb":3.666,"sp":25.2,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4726,"q2v":3.0881,"cvpos":0.6272}},"lxr_fc_rights":25.04},{"date":"2024-01-25T16:00:00.000Z","stockId":2976,"pb":3.801,"sp":26.13,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4701,"q2v":3.0885,"cvpos":0.7106}},"lxr_fc_rights":25.96},{"date":"2024-01-24T16:00:00.000Z","stockId":2976,"pb":3.872,"sp":26.62,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4682,"q2v":3.0885,"cvpos":0.7325}},"lxr_fc_rights":26.45},{"date":"2024-01-23T16:00:00.000Z","stockId":2976,"pb":3.772,"sp":25.93,"statistics":{"pb":{"q8v":4.1845,"q5v":3.467,"q2v":3.0885,"cvpos":0.7047}},"lxr_fc_rights":25.76},{"date":"2024-01-22T16:00:00.000Z","stockId":2976,"pb":3.721,"sp":25.58,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4668,"q2v":3.0881,"cvpos":0.674}},"lxr_fc_rights":25.42},{"date":"2024-01-21T16:00:00.000Z","stockId":2976,"pb":3.779,"sp":25.98,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4666,"q2v":3.0881,"cvpos":0.707}},"lxr_fc_rights":25.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2976,"pb":4.023,"sp":27.66,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4666,"q2v":3.0885,"cvpos":0.7627}},"lxr_fc_rights":27.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2976,"pb":4.105,"sp":28.22,"statistics":{"pb":{"q8v":4.1845,"q5v":3.466,"q2v":3.0885,"cvpos":0.7846}},"lxr_fc_rights":28.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2976,"pb":4.151,"sp":28.54,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4654,"q2v":3.0885,"cvpos":0.794}},"lxr_fc_rights":28.36},{"date":"2024-01-15T16:00:00.000Z","stockId":2976,"pb":4.3,"sp":29.56,"statistics":{"pb":{"q8v":4.2037,"q5v":3.4653,"q2v":3.0881,"cvpos":0.8212}},"lxr_fc_rights":29.37},{"date":"2024-01-14T16:00:00.000Z","stockId":2976,"pb":4.322,"sp":29.71,"statistics":{"pb":{"q8v":4.1845,"q5v":3.4645,"q2v":3.0881,"cvpos":0.8281}},"lxr_fc_rights":29.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2976,"pb":4.307,"sp":29.61,"statistics":{"pb":{"q8v":4.1569,"q5v":3.4613,"q2v":3.0821,"cvpos":0.8258}},"lxr_fc_rights":29.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2976,"pb":4.4,"sp":30.25,"statistics":{"pb":{"q8v":4.1564,"q5v":3.461,"q2v":3.0821,"cvpos":0.8368}},"lxr_fc_rights":30.06},{"date":"2024-01-09T16:00:00.000Z","stockId":2976,"pb":4.301,"sp":29.57,"statistics":{"pb":{"q8v":4.1508,"q5v":3.461,"q2v":3.0821,"cvpos":0.8269}},"lxr_fc_rights":29.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2976,"pb":4.37,"sp":30.04,"statistics":{"pb":{"q8v":4.1508,"q5v":3.4596,"q2v":3.0792,"cvpos":0.8349}},"lxr_fc_rights":29.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2976,"pb":4.4,"sp":30.25,"statistics":{"pb":{"q8v":4.1472,"q5v":3.4575,"q2v":3.0792,"cvpos":0.8377}},"lxr_fc_rights":30.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2976,"pb":4.403,"sp":30.27,"statistics":{"pb":{"q8v":4.1308,"q5v":3.4575,"q2v":3.0821,"cvpos":0.8395}},"lxr_fc_rights":30.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2976,"pb":4.653,"sp":31.99,"statistics":{"pb":{"q8v":4.1201,"q5v":3.4575,"q2v":3.0821,"cvpos":0.8697}},"lxr_fc_rights":31.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2976,"pb":5.167,"sp":35.52,"statistics":{"pb":{"q8v":4.1092,"q5v":3.4568,"q2v":3.0821,"cvpos":0.978}},"lxr_fc_rights":35.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2976,"pb":5.741,"sp":39.47,"statistics":{"pb":{"q8v":4.1092,"q5v":3.4568,"q2v":3.0792,"cvpos":0.9959}},"lxr_fc_rights":39.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2976,"pb":5.219,"sp":35.88,"statistics":{"pb":{"q8v":4.0979,"q5v":3.4568,"q2v":3.0821,"cvpos":0.9835}},"lxr_fc_rights":35.65},{"date":"2023-12-27T16:00:00.000Z","stockId":2976,"pb":4.745,"sp":32.62,"statistics":{"pb":{"q8v":4.0967,"q5v":3.4562,"q2v":3.0821,"cvpos":0.893}},"lxr_fc_rights":32.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2976,"pb":4.313,"sp":29.65,"statistics":{"pb":{"q8v":4.0894,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8407}},"lxr_fc_rights":29.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2976,"pb":4.109,"sp":28.25,"statistics":{"pb":{"q8v":4.0894,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8061}},"lxr_fc_rights":28.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2976,"pb":4.259,"sp":29.28,"statistics":{"pb":{"q8v":4.084,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8308}},"lxr_fc_rights":29.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2976,"pb":4.164,"sp":28.63,"statistics":{"pb":{"q8v":4.0671,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8189}},"lxr_fc_rights":28.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2976,"pb":4.226,"sp":29.05,"statistics":{"pb":{"q8v":4.0638,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8258}},"lxr_fc_rights":28.86},{"date":"2023-12-19T16:00:00.000Z","stockId":2976,"pb":4.226,"sp":29.05,"statistics":{"pb":{"q8v":4.0532,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8269}},"lxr_fc_rights":28.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2976,"pb":4.204,"sp":28.9,"statistics":{"pb":{"q8v":4.0532,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8239}},"lxr_fc_rights":28.71},{"date":"2023-12-17T16:00:00.000Z","stockId":2976,"pb":4.207,"sp":28.92,"statistics":{"pb":{"q8v":4.0471,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8253}},"lxr_fc_rights":28.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2976,"pb":4.292,"sp":29.51,"statistics":{"pb":{"q8v":4.0424,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8381}},"lxr_fc_rights":29.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2976,"pb":4.377,"sp":30.04,"statistics":{"pb":{"q8v":4.04,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8464}},"lxr_fc_rights":29.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2976,"pb":4.486,"sp":30.79,"statistics":{"pb":{"q8v":4.0347,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8544}},"lxr_fc_rights":30.59},{"date":"2023-12-11T16:00:00.000Z","stockId":2976,"pb":4.514,"sp":30.98,"statistics":{"pb":{"q8v":4.0347,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8569}},"lxr_fc_rights":30.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2976,"pb":4.544,"sp":31.19,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8666}},"lxr_fc_rights":30.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2976,"pb":4.486,"sp":30.79,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8587}},"lxr_fc_rights":30.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2976,"pb":4.482,"sp":30.76,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8587}},"lxr_fc_rights":30.56},{"date":"2023-12-05T16:00:00.000Z","stockId":2976,"pb":4.757,"sp":32.65,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.897}},"lxr_fc_rights":32.44},{"date":"2023-12-04T16:00:00.000Z","stockId":2976,"pb":4.862,"sp":33.37,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9147}},"lxr_fc_rights":33.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2976,"pb":5,"sp":34.32,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9491}},"lxr_fc_rights":34.1},{"date":"2023-11-30T16:00:00.000Z","stockId":2976,"pb":5.057,"sp":34.71,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9602}},"lxr_fc_rights":34.49},{"date":"2023-11-29T16:00:00.000Z","stockId":2976,"pb":5.085,"sp":34.9,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9684}},"lxr_fc_rights":34.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2976,"pb":5.118,"sp":35.13,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9766}},"lxr_fc_rights":34.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2976,"pb":5.244,"sp":35.99,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9876}},"lxr_fc_rights":35.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2976,"pb":5.209,"sp":35.75,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9849}},"lxr_fc_rights":35.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2976,"pb":4.735,"sp":32.5,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9012}},"lxr_fc_rights":32.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2976,"pb":4.795,"sp":32.91,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9122}},"lxr_fc_rights":32.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2976,"pb":4.678,"sp":32.11,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8956}},"lxr_fc_rights":31.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2976,"pb":4.834,"sp":33.18,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9202}},"lxr_fc_rights":32.97},{"date":"2023-11-19T16:00:00.000Z","stockId":2976,"pb":4.91,"sp":33.7,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9422}},"lxr_fc_rights":33.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2976,"pb":4.89,"sp":33.56,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9328}},"lxr_fc_rights":33.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2976,"pb":4.794,"sp":32.9,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9163}},"lxr_fc_rights":32.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2976,"pb":4.868,"sp":33.41,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9299}},"lxr_fc_rights":33.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2976,"pb":4.791,"sp":32.88,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9175}},"lxr_fc_rights":32.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2976,"pb":4.776,"sp":32.78,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9175}},"lxr_fc_rights":32.57},{"date":"2023-11-09T16:00:00.000Z","stockId":2976,"pb":4.722,"sp":32.41,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9122}},"lxr_fc_rights":32.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2976,"pb":4.884,"sp":33.52,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9328}},"lxr_fc_rights":33.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2976,"pb":5.121,"sp":35.15,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9821}},"lxr_fc_rights":34.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2976,"pb":5.11,"sp":35.07,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.978}},"lxr_fc_rights":34.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2976,"pb":5.201,"sp":35.7,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9849}},"lxr_fc_rights":35.47},{"date":"2023-11-02T16:00:00.000Z","stockId":2976,"pb":5.225,"sp":35.86,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9863}},"lxr_fc_rights":35.63},{"date":"2023-11-01T16:00:00.000Z","stockId":2976,"pb":5.387,"sp":36.97,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9918}},"lxr_fc_rights":36.73},{"date":"2023-10-31T16:00:00.000Z","stockId":2976,"pb":4.897,"sp":33.61,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9423}},"lxr_fc_rights":33.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2976,"pb":4.678,"sp":32.11,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9161}},"lxr_fc_rights":31.9},{"date":"2023-10-29T16:00:00.000Z","stockId":2976,"pb":4.662,"sp":31.63,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9147}},"lxr_fc_rights":31.43},{"date":"2023-10-26T16:00:00.000Z","stockId":2976,"pb":4.672,"sp":31.7,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9163}},"lxr_fc_rights":31.5},{"date":"2023-10-25T16:00:00.000Z","stockId":2976,"pb":4.68,"sp":31.75,"statistics":{"pb":{"q8v":4.0284,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9177}},"lxr_fc_rights":31.55},{"date":"2023-10-24T16:00:00.000Z","stockId":2976,"pb":4.632,"sp":31.43,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9121}},"lxr_fc_rights":31.23},{"date":"2023-10-23T16:00:00.000Z","stockId":2976,"pb":4.54,"sp":30.8,"statistics":{"pb":{"q8v":4.0265,"q5v":3.4541,"q2v":3.0792,"cvpos":0.901}},"lxr_fc_rights":30.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2976,"pb":4.42,"sp":29.99,"statistics":{"pb":{"q8v":4.0188,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8831}},"lxr_fc_rights":29.8},{"date":"2023-10-19T16:00:00.000Z","stockId":2976,"pb":4.531,"sp":30.74,"statistics":{"pb":{"q8v":3.9978,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8971}},"lxr_fc_rights":30.54},{"date":"2023-10-18T16:00:00.000Z","stockId":2976,"pb":4.6,"sp":31.21,"statistics":{"pb":{"q8v":3.9962,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9095}},"lxr_fc_rights":31.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2976,"pb":4.643,"sp":31.5,"statistics":{"pb":{"q8v":3.9951,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9135}},"lxr_fc_rights":31.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2976,"pb":4.747,"sp":32.21,"statistics":{"pb":{"q8v":3.9951,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9243}},"lxr_fc_rights":32},{"date":"2023-10-15T16:00:00.000Z","stockId":2976,"pb":4.818,"sp":32.69,"statistics":{"pb":{"q8v":3.9916,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9298}},"lxr_fc_rights":32.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2976,"pb":4.901,"sp":33.25,"statistics":{"pb":{"q8v":3.9747,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9451}},"lxr_fc_rights":33.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2976,"pb":4.963,"sp":33.67,"statistics":{"pb":{"q8v":3.9746,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9616}},"lxr_fc_rights":33.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2976,"pb":5.007,"sp":33.97,"statistics":{"pb":{"q8v":3.9577,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9657}},"lxr_fc_rights":33.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2976,"pb":5.033,"sp":34.15,"statistics":{"pb":{"q8v":3.9577,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9711}},"lxr_fc_rights":33.93},{"date":"2023-10-08T16:00:00.000Z","stockId":2976,"pb":5.069,"sp":34.39,"statistics":{"pb":{"q8v":3.9501,"q5v":3.4541,"q2v":3.0792,"cvpos":0.978}},"lxr_fc_rights":34.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2976,"pb":5.002,"sp":33.94,"statistics":{"pb":{"q8v":3.9402,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9684}},"lxr_fc_rights":33.72},{"date":"2023-09-26T16:00:00.000Z","stockId":2976,"pb":4.827,"sp":32.75,"statistics":{"pb":{"q8v":3.9392,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9409}},"lxr_fc_rights":32.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2976,"pb":4.923,"sp":33.4,"statistics":{"pb":{"q8v":3.9392,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9587}},"lxr_fc_rights":33.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2976,"pb":5.066,"sp":34.37,"statistics":{"pb":{"q8v":3.9381,"q5v":3.4541,"q2v":3.0792,"cvpos":0.978}},"lxr_fc_rights":34.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2976,"pb":4.901,"sp":33.25,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9561}},"lxr_fc_rights":33.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2976,"pb":4.6,"sp":31.21,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9287}},"lxr_fc_rights":31.01},{"date":"2023-09-19T16:00:00.000Z","stockId":2976,"pb":5.11,"sp":34.67,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9835}},"lxr_fc_rights":34.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2976,"pb":5.328,"sp":36.15,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9917}},"lxr_fc_rights":35.92},{"date":"2023-09-17T16:00:00.000Z","stockId":2976,"pb":5.014,"sp":34.02,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9739}},"lxr_fc_rights":33.8},{"date":"2023-09-14T16:00:00.000Z","stockId":2976,"pb":4.831,"sp":32.78,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9506}},"lxr_fc_rights":32.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2976,"pb":4.946,"sp":33.56,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9712}},"lxr_fc_rights":33.34},{"date":"2023-09-12T16:00:00.000Z","stockId":2976,"pb":5.111,"sp":34.68,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9863}},"lxr_fc_rights":34.46},{"date":"2023-09-11T16:00:00.000Z","stockId":2976,"pb":4.96,"sp":33.65,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9739}},"lxr_fc_rights":33.43},{"date":"2023-09-10T16:00:00.000Z","stockId":2976,"pb":5.069,"sp":34.39,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9835}},"lxr_fc_rights":34.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2976,"pb":5.061,"sp":34.34,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9822}},"lxr_fc_rights":34.12},{"date":"2023-09-06T16:00:00.000Z","stockId":2976,"pb":4.942,"sp":33.53,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9753}},"lxr_fc_rights":33.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2976,"pb":5.03,"sp":34.13,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9808}},"lxr_fc_rights":33.91},{"date":"2023-09-04T16:00:00.000Z","stockId":2976,"pb":5.086,"sp":34.51,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9849}},"lxr_fc_rights":34.29},{"date":"2023-09-03T16:00:00.000Z","stockId":2976,"pb":5.088,"sp":34.52,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9862}},"lxr_fc_rights":34.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2976,"pb":5.123,"sp":34.76,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.989}},"lxr_fc_rights":34.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2976,"pb":4.945,"sp":33.55,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9822}},"lxr_fc_rights":33.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2976,"pb":5.042,"sp":34.21,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9863}},"lxr_fc_rights":33.99},{"date":"2023-08-28T16:00:00.000Z","stockId":2976,"pb":4.862,"sp":32.99,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9711}},"lxr_fc_rights":32.78},{"date":"2023-08-27T16:00:00.000Z","stockId":2976,"pb":4.42,"sp":29.99,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9285}},"lxr_fc_rights":29.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2976,"pb":4.441,"sp":30.13,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9328}},"lxr_fc_rights":29.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2976,"pb":4.753,"sp":32.25,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9643}},"lxr_fc_rights":32.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2976,"pb":4.653,"sp":31.57,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.956}},"lxr_fc_rights":31.37},{"date":"2023-08-21T16:00:00.000Z","stockId":2976,"pb":4.538,"sp":30.79,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9477}},"lxr_fc_rights":30.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2976,"pb":4.52,"sp":30.67,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9422}},"lxr_fc_rights":30.47},{"date":"2023-08-17T16:00:00.000Z","stockId":2976,"pb":4.534,"sp":30.76,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9451}},"lxr_fc_rights":30.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2976,"pb":4.563,"sp":30.96,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.952}},"lxr_fc_rights":30.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2976,"pb":4.436,"sp":30.1,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9341}},"lxr_fc_rights":29.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2976,"pb":4.661,"sp":30.41,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9587}},"lxr_fc_rights":30.21},{"date":"2023-08-13T16:00:00.000Z","stockId":2976,"pb":4.715,"sp":30.76,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9615}},"lxr_fc_rights":30.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2976,"pb":4.658,"sp":30.39,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9602}},"lxr_fc_rights":30.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2976,"pb":4.741,"sp":30.93,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.963}},"lxr_fc_rights":30.73},{"date":"2023-08-08T16:00:00.000Z","stockId":2976,"pb":4.801,"sp":31.32,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9657}},"lxr_fc_rights":31.12},{"date":"2023-08-07T16:00:00.000Z","stockId":2976,"pb":4.863,"sp":31.73,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9725}},"lxr_fc_rights":31.53},{"date":"2023-08-06T16:00:00.000Z","stockId":2976,"pb":4.914,"sp":32.06,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9807}},"lxr_fc_rights":31.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2976,"pb":4.905,"sp":32,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9794}},"lxr_fc_rights":31.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2976,"pb":4.856,"sp":31.68,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9753}},"lxr_fc_rights":31.48},{"date":"2023-08-01T16:00:00.000Z","stockId":2976,"pb":4.931,"sp":32.17,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9821}},"lxr_fc_rights":31.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2976,"pb":4.822,"sp":31.46,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9739}},"lxr_fc_rights":31.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2976,"pb":4.891,"sp":31.91,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9794}},"lxr_fc_rights":31.71},{"date":"2023-07-27T16:00:00.000Z","stockId":2976,"pb":4.939,"sp":32.22,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9835}},"lxr_fc_rights":32.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2976,"pb":4.897,"sp":31.95,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9822}},"lxr_fc_rights":31.75},{"date":"2023-07-25T16:00:00.000Z","stockId":2976,"pb":4.848,"sp":31.63,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9808}},"lxr_fc_rights":31.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2976,"pb":5.017,"sp":32.73,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9862}},"lxr_fc_rights":32.52},{"date":"2023-07-23T16:00:00.000Z","stockId":2976,"pb":4.908,"sp":32.02,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9849}},"lxr_fc_rights":31.81},{"date":"2023-07-20T16:00:00.000Z","stockId":2976,"pb":4.87,"sp":31.77,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9849}},"lxr_fc_rights":31.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2976,"pb":5.064,"sp":33.04,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9877}},"lxr_fc_rights":32.83},{"date":"2023-07-18T16:00:00.000Z","stockId":2976,"pb":5.121,"sp":33.41,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.989}},"lxr_fc_rights":33.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2976,"pb":5.294,"sp":34.54,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9917}},"lxr_fc_rights":34.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2976,"pb":5.227,"sp":34.1,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9917}},"lxr_fc_rights":33.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2976,"pb":5.409,"sp":35.29,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9945}},"lxr_fc_rights":35.06},{"date":"2023-07-12T16:00:00.000Z","stockId":2976,"pb":5.392,"sp":35.18,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9945}},"lxr_fc_rights":34.95},{"date":"2023-07-11T16:00:00.000Z","stockId":2976,"pb":5.992,"sp":39.09,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9973}},"lxr_fc_rights":38.84},{"date":"2023-07-10T16:00:00.000Z","stockId":2976,"pb":6.632,"sp":43.27,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":1}},"lxr_fc_rights":42.99},{"date":"2023-07-09T16:00:00.000Z","stockId":2976,"pb":6.03,"sp":39.34,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":1}},"lxr_fc_rights":39.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2976,"pb":5.481,"sp":35.76,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":1}},"lxr_fc_rights":35.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2976,"pb":4.983,"sp":32.51,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":1}},"lxr_fc_rights":32.3},{"date":"2023-07-04T16:00:00.000Z","stockId":2976,"pb":4.529,"sp":29.55,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.9643}},"lxr_fc_rights":29.36},{"date":"2023-07-03T16:00:00.000Z","stockId":2976,"pb":4.681,"sp":30.54,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.989}},"lxr_fc_rights":30.34},{"date":"2023-07-02T16:00:00.000Z","stockId":2976,"pb":4.255,"sp":27.76,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9106}},"lxr_fc_rights":27.58},{"date":"2023-06-29T16:00:00.000Z","stockId":2976,"pb":4.287,"sp":27.97,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9218}},"lxr_fc_rights":27.79},{"date":"2023-06-28T16:00:00.000Z","stockId":2976,"pb":4.299,"sp":28.05,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.9273}},"lxr_fc_rights":27.87},{"date":"2023-06-27T16:00:00.000Z","stockId":2976,"pb":4.157,"sp":27.12,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8819}},"lxr_fc_rights":26.95},{"date":"2023-06-26T16:00:00.000Z","stockId":2976,"pb":4.246,"sp":27.7,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.9092}},"lxr_fc_rights":27.52},{"date":"2023-06-25T16:00:00.000Z","stockId":2976,"pb":4.089,"sp":26.68,"statistics":{"pb":{"q8v":3.9207,"q5v":3.4526,"q2v":3.0792,"cvpos":0.8581}},"lxr_fc_rights":26.51},{"date":"2023-06-20T16:00:00.000Z","stockId":2976,"pb":4.221,"sp":27.54,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8997}},"lxr_fc_rights":27.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2976,"pb":4.184,"sp":27.3,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8858}},"lxr_fc_rights":27.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2976,"pb":4.235,"sp":27.63,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.901}},"lxr_fc_rights":27.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2976,"pb":4.131,"sp":26.95,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8669}},"lxr_fc_rights":26.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2976,"pb":4.12,"sp":26.88,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8642}},"lxr_fc_rights":26.71},{"date":"2023-06-13T16:00:00.000Z","stockId":2976,"pb":4.135,"sp":26.98,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8681}},"lxr_fc_rights":26.81},{"date":"2023-06-12T16:00:00.000Z","stockId":2976,"pb":4.151,"sp":27.08,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8735}},"lxr_fc_rights":26.91},{"date":"2023-06-11T16:00:00.000Z","stockId":2976,"pb":4.105,"sp":26.78,"statistics":{"pb":{"q8v":3.9222,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8611}},"lxr_fc_rights":26.61},{"date":"2023-06-08T16:00:00.000Z","stockId":2976,"pb":4.035,"sp":26.19,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8326}},"lxr_fc_rights":26.02},{"date":"2023-06-07T16:00:00.000Z","stockId":2976,"pb":3.921,"sp":25.45,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.797}},"lxr_fc_rights":25.29},{"date":"2023-06-06T16:00:00.000Z","stockId":2976,"pb":4.004,"sp":25.99,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4557,"q2v":3.0821,"cvpos":0.8242}},"lxr_fc_rights":25.82},{"date":"2023-06-05T16:00:00.000Z","stockId":2976,"pb":3.998,"sp":25.95,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8239}},"lxr_fc_rights":25.78},{"date":"2023-06-04T16:00:00.000Z","stockId":2976,"pb":4.084,"sp":26.51,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4541,"q2v":3.0792,"cvpos":0.8487}},"lxr_fc_rights":26.34},{"date":"2023-06-01T16:00:00.000Z","stockId":2976,"pb":4.042,"sp":26.24,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4562,"q2v":3.0821,"cvpos":0.8326}},"lxr_fc_rights":26.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1439467380,"t_y2y":0.8348519074993113}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1452638549,"t_y2y":0.8789185137355814}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":832951773,"t_y2y":0.03145099320587853}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":833417403,"t_y2y":0.026641297814935464}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":784514202,"t_y2y":-0.04899892741749239}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":773124826,"t_y2y":-0.06035754057199911}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":807553416,"t_y2y":-0.023388560481661876}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":811790257,"t_y2y":-0.006897694542458098}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":824935139,"t_y2y":0.059053618876826516}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":822786176,"t_y2y":0.09256890029461931}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":826893259,"t_y2y":-0.03171380364023284}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":817428630,"t_y2y":-0.009700072075778507}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":778936141,"t_y2y":-0.03163022235809187}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":753258417,"t_y2y":-0.0401014474955504}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":853976089,"t_y2y":0.09503846988754991}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":825435413,"t_y2y":0.07037108921788543}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":804378822,"t_y2y":0.04293449611576411}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":784727110,"t_y2y":0.038459449572012076}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2976},{"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2976},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-24T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2976},{"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-20T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","accurateDate":"2024-04-11T16:00:00.000Z","paymentDate":"2024-05-21T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":18097830,"originalValue":18097830,"influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2976},{"date":"2025-12-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-08T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.65,"sharesOffered":518800,"value":7600420,"issuingObject":"激励对象：核心骨干人员共计35人。","issuingPricingMethod":"期权行权的价格为14.65元/股。","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2025-12-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-08T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":17.13,"sharesOffered":868800,"value":14882544,"issuingObject":"激励对象：谭才年、解雅媛及核心骨干人员共计87人。","issuingPricingMethod":"期权行权的价格为17.13元/股。","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2025-12-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-08T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.65,"sharesOffered":178000,"value":2607700,"issuingObject":"激励对象：解雅媛及核心骨干人员共计4人。","issuingPricingMethod":"期权行权的价格为14.65元/股。","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2025-12-07T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-12-08T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23.44,"sharesOffered":26963587,"value":632026479.2800001,"issuingObject":"募集资金的发行对象为林巨强、苏州高新私募基金管理有限公司-苏州苏新股权投资合伙企业（有限合伙）等共计13名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为23.44元/股。","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2024-12-29T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.65,"sharesOffered":133500,"value":1955775,"issuingObject":"激励对象：解雅媛及核心骨干人员共计4人。","issuingPricingMethod":"期权行权的价格为14.65元/股。","influenceDate":"2024-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2024-07-21T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-07-23T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.65,"sharesOffered":385800,"value":5651970,"issuingObject":"激励对象：核心骨干人员共计36人。","issuingPricingMethod":"期权行权的价格为14.65元/股。","influenceDate":"2024-07-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2023-12-13T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-12-14T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.8,"sharesOffered":174000,"value":2575200,"issuingObject":"激励对象：解雅媛、方友平及核心骨干人员共计6人。","issuingPricingMethod":"期权行权的价格为14.80元/股。","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2023-06-08T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-06-11T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.8,"sharesOffered":478200,"value":7077360,"issuingObject":"激励对象：核心骨干人员共计39人。","issuingPricingMethod":"期权行权的价格为14.8元/股。","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2976},{"date":"2020-03-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19.01,"sharesOffered":25000000,"value":475250000,"influenceDate":"2020-03-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2976}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2976,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.722062522688079,"cvpos":0.6334716459197787,"minv":2.476477359022088,"maxv":6.632318283805153,"avgv":3.6758096643802736,"maxpv":6.632318283805153,"q2v":3.081439300006923,"q5v":3.5650741978997385,"q8v":4.203714489883937,"maxvd":"2023-07-10T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}