window.pageData = {"stock":{"name":"博杰股份","stockCode":"002975","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2975,"dyr":0.0009,"sp":84.48,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":84.48},{"date":"2026-07-22T16:00:00.000Z","stockId":2975,"dyr":0.0008,"sp":86.9,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":86.9},{"stockId":2975,"date":"2026-07-21T16:00:00.000Z","dyr":0.0008,"sp":85.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":85.4},{"stockId":2975,"date":"2026-07-20T16:00:00.000Z","dyr":0.0008,"sp":87.5,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":87.5},{"stockId":2975,"date":"2026-07-19T16:00:00.000Z","dyr":0.0009,"sp":81.69,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":81.69},{"stockId":2975,"date":"2026-07-16T16:00:00.000Z","dyr":0.0008,"sp":90.77,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":90.77},{"date":"2026-07-15T16:00:00.000Z","stockId":2975,"dyr":0.0007,"sp":100.86,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":100.86},{"stockId":2975,"date":"2026-07-14T16:00:00.000Z","dyr":0.0006,"sp":112.07,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":112.07},{"date":"2026-07-13T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":124.52,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":124.52},{"date":"2026-07-12T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":113.2,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":113.2},{"stockId":2975,"date":"2026-07-09T16:00:00.000Z","dyr":0.0006,"sp":120.8,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":120.8},{"stockId":2975,"date":"2026-07-08T16:00:00.000Z","dyr":0.0006,"sp":121.35,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":121.35},{"stockId":2975,"date":"2026-07-07T16:00:00.000Z","dyr":0.0007,"sp":110.32,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":110.32},{"date":"2026-07-06T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":115.64,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":115.64},{"stockId":2975,"date":"2026-07-05T16:00:00.000Z","dyr":0.0006,"sp":120.44,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":120.44},{"stockId":2975,"date":"2026-07-02T16:00:00.000Z","dyr":0.0006,"sp":122.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":122.4},{"date":"2026-07-01T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":123.69,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":123.69},{"stockId":2975,"date":"2026-06-30T16:00:00.000Z","dyr":0.0005,"sp":135.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":135.4},{"stockId":2975,"date":"2026-06-29T16:00:00.000Z","dyr":0.0005,"sp":142,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6229}},"lxr_fc_rights":142},{"stockId":2975,"date":"2026-06-28T16:00:00.000Z","dyr":0.0005,"sp":138,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6243}},"lxr_fc_rights":138},{"stockId":2975,"date":"2026-06-25T16:00:00.000Z","dyr":0.0005,"sp":144.43,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6212}},"lxr_fc_rights":144.43},{"date":"2026-06-24T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":156.18,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":156.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":151.32,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":151.32},{"date":"2026-06-22T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":144.6,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6202}},"lxr_fc_rights":144.6},{"date":"2026-06-21T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":150.48,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6169}},"lxr_fc_rights":150.48},{"date":"2026-06-17T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":136.8,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":136.8},{"date":"2026-06-16T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":142.57,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":142.57},{"stockId":2975,"date":"2026-06-15T16:00:00.000Z","dyr":0.0005,"sp":136.87,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6266}},"lxr_fc_rights":136.87},{"stockId":2975,"date":"2026-06-14T16:00:00.000Z","dyr":0.0005,"sp":133.51,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6321}},"lxr_fc_rights":133.51},{"date":"2026-06-11T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":121.37,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":121.37},{"date":"2026-06-10T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":122.62,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":122.62},{"stockId":2975,"date":"2026-06-09T16:00:00.000Z","dyr":0.0006,"sp":120.66,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":120.66},{"stockId":2975,"date":"2026-06-08T16:00:00.000Z","dyr":0.0006,"sp":126.94,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6404}},"lxr_fc_rights":126.94},{"stockId":2975,"date":"2026-06-07T16:00:00.000Z","dyr":0.0006,"sp":119.09,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6473}},"lxr_fc_rights":119.09},{"date":"2026-06-04T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":132.32,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":132.32},{"stockId":2975,"date":"2026-06-03T16:00:00.000Z","dyr":0.0005,"sp":143.6,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":143.6},{"stockId":2975,"date":"2026-06-02T16:00:00.000Z","dyr":0.0005,"sp":148,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":148},{"stockId":2975,"date":"2026-06-01T16:00:00.000Z","dyr":0.0005,"sp":148.58,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":148.58},{"stockId":2975,"date":"2026-05-31T16:00:00.000Z","dyr":0.0005,"sp":135.07,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":135.07},{"stockId":2975,"date":"2026-05-28T16:00:00.000Z","dyr":0.0005,"sp":144.3,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":144.3},{"stockId":2975,"date":"2026-05-27T16:00:00.000Z","dyr":0.0005,"sp":134.28,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":134.28},{"stockId":2975,"date":"2026-05-26T16:00:00.000Z","dyr":0.0006,"sp":122.07,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6436}},"lxr_fc_rights":122.07},{"stockId":2975,"date":"2026-05-25T16:00:00.000Z","dyr":0.0006,"sp":126.95,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6432}},"lxr_fc_rights":126.95},{"date":"2026-05-24T16:00:00.000Z","stockId":2975,"dyr":0.0005,"sp":133.71,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6432}},"lxr_fc_rights":133.71},{"stockId":2975,"date":"2026-05-21T16:00:00.000Z","dyr":0.0006,"sp":121.55,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":121.55},{"stockId":2975,"date":"2026-05-20T16:00:00.000Z","dyr":0.0007,"sp":110.5,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":110.5},{"stockId":2975,"date":"2026-05-19T16:00:00.000Z","dyr":0.0006,"sp":119.08,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":119.08},{"stockId":2975,"date":"2026-05-18T16:00:00.000Z","dyr":0.0006,"sp":119.1,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":119.1},{"stockId":2975,"date":"2026-05-17T16:00:00.000Z","dyr":0.0006,"sp":120,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":120},{"date":"2026-05-14T16:00:00.000Z","stockId":2975,"dyr":0.0006,"sp":114.99,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":114.99},{"stockId":2975,"date":"2026-05-13T16:00:00.000Z","dyr":0.0006,"sp":114.5,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":114.5},{"stockId":2975,"date":"2026-05-12T16:00:00.000Z","dyr":0.0006,"sp":111.56,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":111.56},{"stockId":2975,"date":"2026-05-11T16:00:00.000Z","dyr":0.0006,"sp":111.49,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":111.49},{"date":"2026-05-10T16:00:00.000Z","stockId":2975,"dyr":0.0007,"sp":105.44,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":105.44},{"stockId":2975,"date":"2026-05-07T16:00:00.000Z","dyr":0.0008,"sp":124.45,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":95.85},{"date":"2026-05-06T16:00:00.000Z","stockId":2975,"dyr":0.0008,"sp":124.4,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":95.81},{"stockId":2975,"date":"2026-05-05T16:00:00.000Z","dyr":0.0008,"sp":120.46,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":92.78},{"stockId":2975,"date":"2026-04-29T16:00:00.000Z","dyr":0.0008,"sp":110.38,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":85.01},{"date":"2026-04-28T16:00:00.000Z","stockId":2975,"dyr":0.0008,"sp":110.11,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":84.81},{"date":"2026-04-27T16:00:00.000Z","stockId":2975,"dyr":0.0008,"sp":114.47,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":88.16},{"stockId":2975,"date":"2026-04-26T16:00:00.000Z","dyr":0.0008,"sp":117.26,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":90.31},{"stockId":2975,"date":"2026-04-23T16:00:00.000Z","dyr":0.0008,"sp":115.73,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":89.13},{"date":"2026-04-22T16:00:00.000Z","stockId":2975,"dyr":0.0008,"sp":112.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":86.73},{"date":"2026-04-21T16:00:00.000Z","stockId":2975,"dyr":0.0009,"sp":105.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":81.29},{"stockId":2975,"date":"2026-04-20T16:00:00.000Z","dyr":0.0009,"sp":98.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":76.12},{"stockId":2975,"date":"2026-04-19T16:00:00.000Z","dyr":0.001,"sp":95.1,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":73.24},{"date":"2026-04-16T16:00:00.000Z","stockId":2975,"dyr":0.0009,"sp":99.97,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":77},{"date":"2026-04-15T16:00:00.000Z","stockId":2975,"dyr":0.001,"sp":90.88,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":69.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2975,"dyr":0.0011,"sp":86.92,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6727}},"lxr_fc_rights":66.94},{"stockId":2975,"date":"2026-04-13T16:00:00.000Z","dyr":0.0011,"sp":87.2,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":67.16},{"date":"2026-04-12T16:00:00.000Z","stockId":2975,"dyr":0.0011,"sp":88.26,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":67.98},{"date":"2026-04-09T16:00:00.000Z","stockId":2975,"dyr":0.0011,"sp":88.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":68.26},{"date":"2026-04-08T16:00:00.000Z","stockId":2975,"dyr":0.0011,"sp":86.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":66.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2975,"dyr":0.0012,"sp":79,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":60.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2975,"dyr":0.0013,"sp":71.82,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":55.31},{"stockId":2975,"date":"2026-04-02T16:00:00.000Z","dyr":0.0014,"sp":69.26,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":53.34},{"stockId":2975,"date":"2026-04-01T16:00:00.000Z","dyr":0.0013,"sp":69.44,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":53.48},{"date":"2026-03-31T16:00:00.000Z","stockId":2975,"dyr":0.0013,"sp":71.56,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":55.11},{"stockId":2975,"date":"2026-03-30T16:00:00.000Z","dyr":0.0031,"sp":70.2,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8838}},"lxr_fc_rights":54.07},{"stockId":2975,"date":"2026-03-29T16:00:00.000Z","dyr":0.003,"sp":72.1,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":55.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2975,"dyr":0.0031,"sp":71.66,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":55.19},{"date":"2026-03-25T16:00:00.000Z","stockId":2975,"dyr":0.0031,"sp":70.75,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":54.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2975,"dyr":0.0031,"sp":71.68,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8743}},"lxr_fc_rights":55.21},{"stockId":2975,"date":"2026-03-23T16:00:00.000Z","dyr":0.0032,"sp":68.46,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8838}},"lxr_fc_rights":52.73},{"stockId":2975,"date":"2026-03-22T16:00:00.000Z","dyr":0.0033,"sp":65.95,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8866}},"lxr_fc_rights":50.79},{"date":"2026-03-19T16:00:00.000Z","stockId":2975,"dyr":0.0031,"sp":70.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":54.38},{"stockId":2975,"date":"2026-03-18T16:00:00.000Z","dyr":0.003,"sp":72.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":55.86},{"stockId":2975,"date":"2026-03-17T16:00:00.000Z","dyr":0.003,"sp":74,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8674}},"lxr_fc_rights":56.99},{"stockId":2975,"date":"2026-03-16T16:00:00.000Z","dyr":0.0031,"sp":70.69,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":54.44},{"date":"2026-03-15T16:00:00.000Z","stockId":2975,"dyr":0.0029,"sp":74.34,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":57.26},{"date":"2026-03-12T16:00:00.000Z","stockId":2975,"dyr":0.0029,"sp":75.06,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":57.81},{"date":"2026-03-11T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":78.8,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":60.69},{"stockId":2975,"date":"2026-03-10T16:00:00.000Z","dyr":0.0028,"sp":77.61,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":59.77},{"date":"2026-03-09T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":77.22,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":59.47},{"date":"2026-03-08T16:00:00.000Z","stockId":2975,"dyr":0.003,"sp":73.81,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8617}},"lxr_fc_rights":56.85},{"stockId":2975,"date":"2026-03-05T16:00:00.000Z","dyr":0.0028,"sp":77.49,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":59.68},{"stockId":2975,"date":"2026-03-04T16:00:00.000Z","dyr":0.0028,"sp":78.72,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8359}},"lxr_fc_rights":60.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":78.76,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":60.66},{"stockId":2975,"date":"2026-03-02T16:00:00.000Z","dyr":0.0027,"sp":79.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":61.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":79.63,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8326}},"lxr_fc_rights":61.33},{"date":"2026-02-26T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":81.57,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":62.82},{"stockId":2975,"date":"2026-02-25T16:00:00.000Z","dyr":0.0025,"sp":86.71,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":66.78},{"date":"2026-02-24T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":83.6,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":64.39},{"stockId":2975,"date":"2026-02-23T16:00:00.000Z","dyr":0.0027,"sp":81.65,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.8105}},"lxr_fc_rights":62.89},{"date":"2026-02-12T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":83.91,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7784}},"lxr_fc_rights":64.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":83.03,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7866}},"lxr_fc_rights":63.95},{"stockId":2975,"date":"2026-02-10T16:00:00.000Z","dyr":0.0029,"sp":75.48,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":58.13},{"date":"2026-02-09T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":76.97,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":59.28},{"date":"2026-02-08T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":77.2,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":59.46},{"date":"2026-02-05T16:00:00.000Z","stockId":2975,"dyr":0.0029,"sp":76.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":58.89},{"stockId":2975,"date":"2026-02-04T16:00:00.000Z","dyr":0.0028,"sp":77.8,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8222}},"lxr_fc_rights":59.92},{"stockId":2975,"date":"2026-02-03T16:00:00.000Z","dyr":0.0027,"sp":80.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":61.65},{"date":"2026-02-02T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":80.02,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":61.63},{"date":"2026-02-01T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":76.98,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8244}},"lxr_fc_rights":59.29},{"stockId":2975,"date":"2026-01-29T16:00:00.000Z","dyr":0.0026,"sp":82.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7907}},"lxr_fc_rights":63.66},{"date":"2026-01-28T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":80.21,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":61.78},{"stockId":2975,"date":"2026-01-27T16:00:00.000Z","dyr":0.0026,"sp":82.8,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":63.77},{"date":"2026-01-26T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":84.21,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":64.86},{"stockId":2975,"date":"2026-01-25T16:00:00.000Z","dyr":0.0026,"sp":83.9,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":64.62},{"stockId":2975,"date":"2026-01-22T16:00:00.000Z","dyr":0.0026,"sp":84.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":65.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":83.44,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":64.26},{"date":"2026-01-20T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":83.78,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":64.45},{"date":"2026-01-19T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":82,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7942}},"lxr_fc_rights":63.08},{"date":"2026-01-18T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":82.75,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":63.66},{"stockId":2975,"date":"2026-01-15T16:00:00.000Z","dyr":0.0027,"sp":82.32,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":63.33},{"date":"2026-01-14T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":77.96,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8085}},"lxr_fc_rights":59.98},{"stockId":2975,"date":"2026-01-13T16:00:00.000Z","dyr":0.0028,"sp":76.72,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8124}},"lxr_fc_rights":59.02},{"stockId":2975,"date":"2026-01-12T16:00:00.000Z","dyr":0.0028,"sp":77.37,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8108}},"lxr_fc_rights":59.52},{"date":"2026-01-11T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":79.7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":61.32},{"date":"2026-01-08T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":79.26,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":60.98},{"date":"2026-01-07T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":81.36,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":62.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":82.05,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":63.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":80.48,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.7956}},"lxr_fc_rights":61.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":82.25,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.7887}},"lxr_fc_rights":63.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":59.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":78.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":60.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":78.59,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":60.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":80.11,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":61.63},{"date":"2025-12-24T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":81.4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":62.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":81.55,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":62.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2975,"dyr":0.0028,"sp":78.6,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":60.47},{"date":"2025-12-21T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":76.68,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":58.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":56.46},{"date":"2025-12-17T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.36,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":56.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":74.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":57.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":69.1,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":53.16},{"date":"2025-12-14T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":70.67,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":54.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":72.58,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":55.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.63,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":56.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":75.96,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":58.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":77.1,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":59.32},{"date":"2025-12-07T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":75.45,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":58.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.4,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":56.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":72.31,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":55.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":74.88,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":57.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":74.82,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":57.56},{"date":"2025-11-30T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":76.68,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":58.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":79.75,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":61.35},{"date":"2025-11-26T16:00:00.000Z","stockId":2975,"dyr":0.0015,"sp":83,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":63.85},{"date":"2025-11-25T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":77.03,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":59.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":77,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":59.24},{"date":"2025-11-23T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":70,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":53.85},{"date":"2025-11-20T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":69.55,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":53.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.17,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":56.29},{"date":"2025-11-18T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":72.82,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":56.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.64,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":56.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":56.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":73.7,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":56.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":78.18,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":60.15},{"date":"2025-11-11T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":79.3,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":61.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":74.81,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":57.55},{"date":"2025-11-09T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":76.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":58.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":75.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":58.22},{"date":"2025-11-05T16:00:00.000Z","stockId":2975,"dyr":0.0016,"sp":76.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":58.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":69.33,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":53.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":69.32,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":53.33},{"date":"2025-11-02T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":70.5,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":54.24},{"date":"2025-10-30T16:00:00.000Z","stockId":2975,"dyr":0.0017,"sp":72.27,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":55.6},{"date":"2025-10-29T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":68.87,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":52.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":62.61,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":48.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":60.88,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":46.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":59.34,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":45.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":56.6,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":43.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2975,"dyr":0.0023,"sp":54.95,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":42.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2975,"dyr":0.0023,"sp":55.58,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":42.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":56.05,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7021}},"lxr_fc_rights":43.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2975,"dyr":0.0023,"sp":54.5,"statistics":{"dyr":{"q8v":0.0039,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":41.93},{"date":"2025-10-16T16:00:00.000Z","stockId":2975,"dyr":0.0023,"sp":53.48,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.7029}},"lxr_fc_rights":41.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":56.31,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":43.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":57.4,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6983}},"lxr_fc_rights":44.16},{"date":"2025-10-13T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":55.84,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":42.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":57.9,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":44.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":59.02,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":45.41},{"date":"2025-10-08T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":59.7,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":45.93},{"date":"2025-09-29T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":60.32,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":46.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":60.45,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":46.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":59.76,"statistics":{"dyr":{"q8v":0.004,"q5v":0,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":45.97},{"date":"2025-09-24T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":62.22,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":47.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":61.84,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":47.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":60.9,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":46.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":63.9,"statistics":{"dyr":{"q8v":0.0041,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":49.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":62.8,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":48.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2975,"dyr":0.0018,"sp":69.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":53.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":63.44,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":48.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":61.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":47.53},{"date":"2025-09-14T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":61.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":46.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":61.93,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":47.64},{"date":"2025-09-10T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":62.68,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":48.22},{"date":"2025-09-09T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":61.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":47.39},{"date":"2025-09-08T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":56,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":43.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":57.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":44.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2975,"dyr":0.0021,"sp":59.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":45.85},{"date":"2025-09-03T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":62.79,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":48.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2975,"dyr":0.002,"sp":63.89,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":49.15},{"date":"2025-09-01T16:00:00.000Z","stockId":2975,"dyr":0.0022,"sp":58.08,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":44.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2975,"dyr":0.0024,"sp":52.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":40.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":48,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":36.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":47.71,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":36.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":46.3,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":35.62},{"date":"2025-08-25T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":47.44,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":36.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":48.02,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":36.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":46.83,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":36.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":47.76,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":36.74},{"date":"2025-08-19T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":48.26,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":37.13},{"date":"2025-08-18T16:00:00.000Z","stockId":2975,"dyr":0.0025,"sp":50.4,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":38.77},{"date":"2025-08-17T16:00:00.000Z","stockId":2975,"dyr":0.0025,"sp":50.29,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":38.69},{"date":"2025-08-14T16:00:00.000Z","stockId":2975,"dyr":0.0025,"sp":50.05,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":38.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":48.5,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":37.31},{"date":"2025-08-12T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":48.4,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":37.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2975,"dyr":0.0029,"sp":44,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":33.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2975,"dyr":0.0029,"sp":44.01,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":33.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":46.31,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":35.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2975,"dyr":0.0026,"sp":49.1,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":37.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2975,"dyr":0.0027,"sp":46.54,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":35.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2975,"dyr":0.003,"sp":42.31,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":32.55},{"date":"2025-08-03T16:00:00.000Z","stockId":2975,"dyr":0.003,"sp":41.84,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":32.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2975,"dyr":0.0032,"sp":39.7,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":30.54},{"date":"2025-07-30T16:00:00.000Z","stockId":2975,"dyr":0.0032,"sp":39.63,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":30.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2975,"dyr":0.0032,"sp":39.93,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":30.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2975,"dyr":0.0032,"sp":39.57,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":30.44},{"date":"2025-07-27T16:00:00.000Z","stockId":2975,"dyr":0.0032,"sp":39.99,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":30.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2975,"dyr":0.0033,"sp":38.18,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":29.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":34.71,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":26.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2975,"dyr":0.0037,"sp":34.1,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":26.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":34.77,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":26.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":34.81,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":26.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":34.81,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":26.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":35.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":27.23},{"date":"2025-07-15T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":35.06,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":26.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2975,"dyr":0.0036,"sp":34.69,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":26.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.71,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":25.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.57,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":25.83},{"date":"2025-07-09T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.73,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":25.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2975,"dyr":0.0037,"sp":33.95,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":26.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2975,"dyr":0.0037,"sp":34.45,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":26.5},{"date":"2025-07-06T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.73,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":25.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2975,"dyr":0.0037,"sp":34.05,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":26.2},{"date":"2025-07-02T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.63,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":25.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.12,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":25.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.66,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":25.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2975,"dyr":0.0037,"sp":34.18,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":26.3},{"date":"2025-06-26T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":32.93,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":25.33},{"date":"2025-06-25T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":32.94,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":25.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.15,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":25.41},{"date":"2025-06-23T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":32.9,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":25.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.51,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":24.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2975,"dyr":0.0041,"sp":30.97,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.707}},"lxr_fc_rights":23.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.88,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6933}},"lxr_fc_rights":24.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.84,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6956}},"lxr_fc_rights":24.4},{"date":"2025-06-16T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.83,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":24.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.09,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":24.59},{"date":"2025-06-12T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":24.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":32.86,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":25.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.66,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":25.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":25.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.41,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":25.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.58,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":25.73},{"date":"2025-06-04T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.01,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":25.3},{"date":"2025-06-03T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.53,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":24.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.4,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":24.83},{"date":"2025-05-29T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.4,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":24.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2975,"dyr":0.0038,"sp":33.25,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":25.48},{"date":"2025-05-27T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.84,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.17},{"date":"2025-05-26T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.47,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":24.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.51,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":24.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2975,"dyr":0.0041,"sp":31.07,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":23.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2975,"dyr":0.0041,"sp":30.93,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6809}},"lxr_fc_rights":23.7},{"date":"2025-05-20T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.5,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":24.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.22,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":24.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.88,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":24.43},{"date":"2025-05-15T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.78,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":24.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.29,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":23.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":32,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":24.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.43,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":24.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.62,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":25},{"date":"2025-05-08T16:00:00.000Z","stockId":2975,"dyr":0.004,"sp":31.73,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":24.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.26,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":24.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2975,"dyr":0.0039,"sp":32.81,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2975,"dyr":0.0042,"sp":29.83,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":22.86},{"date":"2025-04-29T16:00:00.000Z","stockId":2975,"dyr":0.0044,"sp":28.83,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":22.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2975,"dyr":0.0045,"sp":28.39,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":21.76},{"date":"2025-04-27T16:00:00.000Z","stockId":2975,"dyr":0.0045,"sp":27.95,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":21.42},{"date":"2025-04-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.01,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.51,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.54,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.73,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2025-04-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.22,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.63},{"date":"2025-04-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-04-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.59,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.91},{"date":"2025-04-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.32,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.57},{"date":"2025-04-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.43,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.79},{"date":"2025-04-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.19,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2025-04-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.32,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.36,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.73,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.53,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.74,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2025-03-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.42,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2025-03-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.91,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-03-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.02,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2025-03-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.61,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.06},{"date":"2025-03-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.25,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.93,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.39},{"date":"2025-03-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.79,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.73},{"date":"2025-03-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.52,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.65,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":42.39,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":42.58,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.11,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.51},{"date":"2025-03-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":42.12,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.38,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.62,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.06,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.64},{"date":"2025-02-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.33,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":43.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":40.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.21},{"date":"2025-02-24T16:00:00.000Z","stockId":2975,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":37.88,"lxr_fc_rights":29.03},{"date":"2025-02-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.22,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.47,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.03,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.04,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.32},{"date":"2025-02-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.43,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.22,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.88,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.03,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.76,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.16,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.38,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.21,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.13,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.34,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2025-01-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.52,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.49,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2025-01-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.17,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.82},{"date":"2025-01-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.68,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-01-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.59},{"date":"2025-01-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.46,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.34},{"date":"2024-12-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"date":"2024-12-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.48,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2024-12-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.28,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.74},{"date":"2024-12-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.56,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-12-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.56,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.95},{"date":"2024-12-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.09,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.45,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2024-12-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.34,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2024-12-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.35,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.32,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.62,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.26,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.26,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2024-12-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2024-12-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.57,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2024-11-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.18,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2024-11-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2024-11-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.54,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.32,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.42,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.38},{"date":"2024-11-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.82,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2024-11-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.02},{"date":"2024-11-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.22,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.84,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.76,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.57},{"date":"2024-11-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.63,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.47},{"date":"2024-11-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.92,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.91,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.03},{"date":"2024-11-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.79,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2024-11-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.88,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2024-11-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.84,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.46,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.02,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.74},{"date":"2024-10-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"date":"2024-10-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.24,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0036,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0073,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.81,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.78,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.82},{"date":"2024-10-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0074,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.11},{"date":"2024-10-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.67,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.81,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2024-10-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.77,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.84,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.34},{"date":"2024-10-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.56,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.54,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"date":"2024-10-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.77,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.51,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.56,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.01},{"date":"2024-09-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.54,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-09-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.22,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.42,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.34,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-09-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.01,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.68,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.28,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.91},{"date":"2024-09-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.89,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.57,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2024-08-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.63,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.59,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.53,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.84,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-08-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.13,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2024-08-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.24,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.83},{"date":"2024-08-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.39,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.46},{"date":"2024-08-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2024-08-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2024-08-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.54},{"date":"2024-07-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.83,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2024-07-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-07-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2024-07-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.12,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.08,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2024-07-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.69},{"date":"2024-07-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.48,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2024-07-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"date":"2024-06-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.23,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2024-06-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.34},{"dyr":0,"sp":29.43,"stockId":2975,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.55},{"dyr":0,"sp":28.41,"stockId":2975,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"dyr":0,"sp":28.39,"stockId":2975,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.76},{"dyr":0,"sp":29.68,"stockId":2975,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"dyr":0,"sp":29.88,"stockId":2975,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"dyr":0,"sp":30.71,"stockId":2975,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"dyr":0,"sp":30.95,"stockId":2975,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"dyr":0,"sp":30.31,"stockId":2975,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"dyr":0,"sp":30.3,"stockId":2975,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"dyr":0,"sp":30.91,"stockId":2975,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.69},{"dyr":0,"sp":30.47,"stockId":2975,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"dyr":0,"sp":29.65,"stockId":2975,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"dyr":0,"sp":28.41,"stockId":2975,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"dyr":0,"sp":28.5,"stockId":2975,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"dyr":0,"sp":30.02,"stockId":2975,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.01},{"dyr":0,"sp":31.08,"stockId":2975,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.82},{"dyr":0,"sp":32.7,"stockId":2975,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"dyr":0,"sp":33.02,"stockId":2975,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.31},{"dyr":0,"sp":32.42,"stockId":2975,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"dyr":0,"sp":32.06,"stockId":2975,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"dyr":0,"sp":31.55,"stockId":2975,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"dyr":0,"sp":31.93,"stockId":2975,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.47},{"dyr":0,"sp":32.21,"stockId":2975,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"dyr":0,"sp":32.92,"stockId":2975,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.23},{"dyr":0,"sp":34.09,"stockId":2975,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"dyr":0,"sp":33.19,"stockId":2975,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.44},{"dyr":0,"sp":32.86,"stockId":2975,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"dyr":0,"sp":33.44,"stockId":2975,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.63},{"dyr":0,"sp":30.4,"stockId":2975,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"dyr":0,"sp":30.23,"stockId":2975,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.17},{"dyr":0,"sp":30.83,"stockId":2975,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.63},{"dyr":0,"sp":30.09,"stockId":2975,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2024-05-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.91},{"date":"2024-05-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.84,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2024-05-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.41,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.18,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2024-05-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.02,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.06,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.86,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.96},{"date":"2024-04-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.24,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.86,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.35},{"date":"2024-04-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.19},{"date":"2024-04-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":26.71,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2024-04-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.23,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.93},{"date":"2024-04-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.53,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.62},{"date":"2024-04-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.59,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.93,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-03-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.19,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.13,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.46},{"date":"2024-03-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2024-03-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.33},{"date":"2024-03-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.12},{"date":"2024-03-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.77},{"date":"2024-03-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.59,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.09,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.49},{"date":"2024-03-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.97},{"date":"2024-03-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.18,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.02,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2024-03-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.01,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2024-02-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.77,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.91,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2024-02-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":24.67,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":22.43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2024-02-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":23.98,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2024-01-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":25.59,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.92},{"date":"2024-01-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":28.93,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.17},{"date":"2024-01-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.39,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.76},{"date":"2024-01-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.84},{"date":"2024-01-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.36,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2024-01-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.29,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.51},{"date":"2024-01-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.35,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.79},{"date":"2024-01-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.14,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.98,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.04},{"date":"2024-01-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.07,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.64},{"date":"2024-01-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":39.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":41.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.05,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.39},{"date":"2023-12-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2023-12-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.33,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.17,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.86},{"date":"2023-12-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.81,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2023-12-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2023-12-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.42,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.69,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2023-12-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.32,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.54},{"date":"2023-12-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.41},{"date":"2023-12-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.06,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2023-11-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.76,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.64},{"date":"2023-11-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2023-11-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.69,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.39,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2023-11-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.01,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.83},{"date":"2023-11-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.49,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.98,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":27.57},{"date":"2023-11-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.07,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.63,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.24,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":27.01},{"date":"2023-11-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.74,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.83,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":26.69},{"date":"2023-11-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2023-11-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.76,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":25.87},{"date":"2023-11-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.41,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":24.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.32,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.93,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.59,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.44},{"date":"2023-10-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.63,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":24.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.39,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":29.52,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":22.62},{"date":"2023-10-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":30.57,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2023-10-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.57,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2023-10-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":31.56,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.16,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":25.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.4,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.36},{"date":"2023-10-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.44},{"date":"2023-10-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.82,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.79,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":26.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.81,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":25.91},{"date":"2023-09-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.78,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":25.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.23,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2023-09-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.71,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.45,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":25.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2023-09-18T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.83,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":25.93},{"date":"2023-09-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":26.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":26.61},{"date":"2023-09-12T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.24,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":28.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":29.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.85,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":28.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":27.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.97},{"date":"2023-09-04T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.11,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.67},{"date":"2023-09-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.02,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.89,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.22,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.76},{"date":"2023-08-29T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.93,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":27.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.47,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":26.42},{"date":"2023-08-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.23,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2023-08-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2975,"dyr":0,"sp":33.55,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":25.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.26,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.04,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2023-08-17T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":27.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.27,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2975,"dyr":0,"sp":34.88,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.34,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":27.08},{"date":"2023-08-10T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.12,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":26.92},{"date":"2023-08-09T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.84,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0035,"cvpos":0}},"lxr_fc_rights":27.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2975,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2023-08-07T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.31,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":27.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.96,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.21,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.52},{"date":"2023-08-02T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.31},{"date":"2023-08-01T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.02,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.6,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.64,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0036,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.37,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":27.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2975,"dyr":0,"sp":36.43,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":27.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2975,"dyr":0,"sp":37.03,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":28.38},{"date":"2023-07-24T16:00:00.000Z","stockId":2975,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0092,"q2v":0.0037,"cvpos":0}},"lxr_fc_rights":29.28}],"priceMetricsInfluencesList":[{"date":"2026-03-31T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-07T16:00:00.000Z","exDate":"2026-05-10T16:00:00.000Z","accurateDate":"2026-03-31T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"implemented","originalValue":null,"influenceDate":"2026-03-31T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2975},{"date":"2025-12-22T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-01-20T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","accurateDate":"2025-10-29T16:00:00.000Z","paymentDate":"2026-01-21T16:00:00.000Z","dividend":0.094066,"type":"quarterly_dividend","status":"implemented","value":15000005,"originalValue":15000005,"influenceDate":"2025-12-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2975},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.127029,"type":"annual_dividend","status":"implemented","value":20049135,"originalValue":20049135,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2975},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2975}],"fsMetricsList":[{"stockId":2975,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2975,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2975,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0008531026256853491,"cvpos":0.6694214876033058,"minv":0,"maxv":0.004525610595809801,"maxpv":0.004525610595809801,"avgv":0.0009357395224775827,"q2v":0,"q5v":0,"q8v":0.002521550280362545,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2025-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}