window.pageData = {"stock":{"name":"侨银股份","stockCode":"002973","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2973,"pcf_ttm":9.051,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"stockId":2973,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.582,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"stockId":2973,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.29,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"stockId":2973,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.446,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"stockId":2973,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.372,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"stockId":2973,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":8.365,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"stockId":2973,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.596,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2973,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.765,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"stockId":2973,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":9.2,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-05-24T16:00:00.000Z","stockId":2973,"pcf_ttm":9.553,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"stockId":2973,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.417,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"stockId":2973,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.071,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"stockId":2973,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":9.234,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-05-18T16:00:00.000Z","stockId":2973,"pcf_ttm":9.458,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":2973,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":9.587,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"stockId":2973,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":9.451,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-05-13T16:00:00.000Z","stockId":2973,"pcf_ttm":9.485,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2026-05-12T16:00:00.000Z","stockId":2973,"pcf_ttm":8.623,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":2973,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.575,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"stockId":2973,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.942,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-05-07T16:00:00.000Z","stockId":2973,"pcf_ttm":8.548,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":2973,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.569,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2026-05-05T16:00:00.000Z","stockId":2973,"pcf_ttm":8.609,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2026-04-29T16:00:00.000Z","stockId":2973,"pcf_ttm":8.548,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-04-28T16:00:00.000Z","stockId":2973,"pcf_ttm":8.718,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2973,"pcf_ttm":9.297,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2973,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":9.414,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":2973,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":9.451,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-04-22T16:00:00.000Z","stockId":2973,"pcf_ttm":9.261,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-04-21T16:00:00.000Z","stockId":2973,"pcf_ttm":9.678,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"stockId":2973,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.839,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2026-04-19T16:00:00.000Z","stockId":2973,"pcf_ttm":9.883,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"stockId":2973,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.957,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":2973,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.649,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":2973,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.305,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-04-13T16:00:00.000Z","stockId":2973,"pcf_ttm":9.385,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":2973,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.29,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"stockId":2973,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.436,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"stockId":2973,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.327,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":2973,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.532,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"stockId":2973,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":9.327,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"stockId":2973,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":9.305,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":2973,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.4,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":2973,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.473,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":2973,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.275,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2973,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.561,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-03-26T16:00:00.000Z","stockId":2973,"pcf_ttm":9.634,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-03-25T16:00:00.000Z","stockId":2973,"pcf_ttm":9.598,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2973,"pcf_ttm":9.656,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"stockId":2973,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.334,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":2973,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.224,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2973,"pcf_ttm":9.839,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"stockId":2973,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.993,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":2973,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":10.235,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"stockId":2973,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":10.345,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-03-15T16:00:00.000Z","stockId":2973,"pcf_ttm":10.506,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2026-03-12T16:00:00.000Z","stockId":2973,"pcf_ttm":10.11,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-03-11T16:00:00.000Z","stockId":2973,"pcf_ttm":10.294,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"stockId":2973,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":10.213,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2026-03-09T16:00:00.000Z","stockId":2973,"pcf_ttm":10.404,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":2973,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.242,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"stockId":2973,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":10.513,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2026-03-04T16:00:00.000Z","stockId":2973,"pcf_ttm":10.623,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-03-03T16:00:00.000Z","stockId":2973,"pcf_ttm":10.865,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2026-03-02T16:00:00.000Z","stockId":2973,"pcf_ttm":10.528,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2026-03-01T16:00:00.000Z","stockId":2973,"pcf_ttm":11.1,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-02-26T16:00:00.000Z","stockId":2973,"pcf_ttm":11.422,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"stockId":2973,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.382,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2026-02-24T16:00:00.000Z","stockId":2973,"pcf_ttm":10.697,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"stockId":2973,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.711,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2026-02-12T16:00:00.000Z","stockId":2973,"pcf_ttm":10.638,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2026-02-11T16:00:00.000Z","stockId":2973,"pcf_ttm":10.784,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"stockId":2973,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.902,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-02-09T16:00:00.000Z","stockId":2973,"pcf_ttm":11.078,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2026-02-08T16:00:00.000Z","stockId":2973,"pcf_ttm":11.143,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2026-02-05T16:00:00.000Z","stockId":2973,"pcf_ttm":10.953,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"stockId":2973,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.931,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"stockId":2973,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":10.931,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2026-02-02T16:00:00.000Z","stockId":2973,"pcf_ttm":11.078,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2026-02-01T16:00:00.000Z","stockId":2973,"pcf_ttm":10.733,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"stockId":2973,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.389,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2973,"pcf_ttm":10.338,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"stockId":2973,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.206,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2026-01-26T16:00:00.000Z","stockId":2973,"pcf_ttm":10.491,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"stockId":2973,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.601,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"stockId":2973,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":10.726,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2026-01-21T16:00:00.000Z","stockId":2973,"pcf_ttm":10.894,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2026-01-20T16:00:00.000Z","stockId":2973,"pcf_ttm":11.092,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2026-01-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.1,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2026-01-18T16:00:00.000Z","stockId":2973,"pcf_ttm":10.704,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-01-15T16:00:00.000Z","stockId":2973,"pcf_ttm":10.14,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2026-01-14T16:00:00.000Z","stockId":2973,"pcf_ttm":10.257,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":2973,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":10.484,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"stockId":2973,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.184,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-01-11T16:00:00.000Z","stockId":2973,"pcf_ttm":10.367,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-01-08T16:00:00.000Z","stockId":2973,"pcf_ttm":10.14,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2026-01-07T16:00:00.000Z","stockId":2973,"pcf_ttm":10.33,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2026-01-06T16:00:00.000Z","stockId":2973,"pcf_ttm":10.367,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2973,"pcf_ttm":10.301,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2973,"pcf_ttm":10.162,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-12-30T16:00:00.000Z","stockId":2973,"pcf_ttm":10.015,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-12-29T16:00:00.000Z","stockId":2973,"pcf_ttm":9.737,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-12-28T16:00:00.000Z","stockId":2973,"pcf_ttm":9.686,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-12-25T16:00:00.000Z","stockId":2973,"pcf_ttm":9.766,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2973,"pcf_ttm":9.891,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2973,"pcf_ttm":10.008,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2973,"pcf_ttm":9.744,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-12-21T16:00:00.000Z","stockId":2973,"pcf_ttm":9.942,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2973,"pcf_ttm":9.876,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2973,"pcf_ttm":9.62,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2973,"pcf_ttm":9.627,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2973,"pcf_ttm":9.612,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-12-14T16:00:00.000Z","stockId":2973,"pcf_ttm":9.883,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2973,"pcf_ttm":9.708,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2973,"pcf_ttm":9.7,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2973,"pcf_ttm":9.686,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-12-08T16:00:00.000Z","stockId":2973,"pcf_ttm":9.788,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2973,"pcf_ttm":9.971,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2973,"pcf_ttm":9.927,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-12-03T16:00:00.000Z","stockId":2973,"pcf_ttm":9.913,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-12-02T16:00:00.000Z","stockId":2973,"pcf_ttm":10.074,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2973,"pcf_ttm":10.176,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2973,"pcf_ttm":10.543,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2973,"pcf_ttm":10.352,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2973,"pcf_ttm":10.162,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-11-25T16:00:00.000Z","stockId":2973,"pcf_ttm":10.125,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2973,"pcf_ttm":10.045,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2973,"pcf_ttm":10.367,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-11-20T16:00:00.000Z","stockId":2973,"pcf_ttm":10.14,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2973,"pcf_ttm":10.023,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-11-18T16:00:00.000Z","stockId":2973,"pcf_ttm":10.059,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-11-17T16:00:00.000Z","stockId":2973,"pcf_ttm":10.447,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2025-11-16T16:00:00.000Z","stockId":2973,"pcf_ttm":10.719,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2973,"pcf_ttm":10.843,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-11-12T16:00:00.000Z","stockId":2973,"pcf_ttm":11.275,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-11-11T16:00:00.000Z","stockId":2973,"pcf_ttm":10.777,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2973,"pcf_ttm":10.931,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2973,"pcf_ttm":10.858,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2973,"pcf_ttm":11.136,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2973,"pcf_ttm":11.459,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2973,"pcf_ttm":11.576,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2973,"pcf_ttm":11.363,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2973,"pcf_ttm":11.4,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-10-30T16:00:00.000Z","stockId":2973,"pcf_ttm":11.781,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2025-10-29T16:00:00.000Z","stockId":2973,"pcf_ttm":11.59,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2973,"pcf_ttm":11.854,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-10-27T16:00:00.000Z","stockId":2973,"pcf_ttm":12.125,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2973,"pcf_ttm":11.913,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2973,"pcf_ttm":11.664,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.37,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-10-21T16:00:00.000Z","stockId":2973,"pcf_ttm":11.595,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2973,"pcf_ttm":11.784,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.384,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2973,"pcf_ttm":11.493,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2973,"pcf_ttm":11.254,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2973,"pcf_ttm":11.181,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-10-13T16:00:00.000Z","stockId":2973,"pcf_ttm":10.84,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2973,"pcf_ttm":11.036,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2973,"pcf_ttm":10.97,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-10-08T16:00:00.000Z","stockId":2973,"pcf_ttm":11.384,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2973,"pcf_ttm":11.537,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2973,"pcf_ttm":11.145,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-09-25T16:00:00.000Z","stockId":2973,"pcf_ttm":11.145,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-09-24T16:00:00.000Z","stockId":2973,"pcf_ttm":10.811,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2973,"pcf_ttm":10.912,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.007,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-09-21T16:00:00.000Z","stockId":2973,"pcf_ttm":11.406,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2973,"pcf_ttm":11.094,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-09-17T16:00:00.000Z","stockId":2973,"pcf_ttm":11.116,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-09-16T16:00:00.000Z","stockId":2973,"pcf_ttm":11.196,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2973,"pcf_ttm":11.239,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-09-14T16:00:00.000Z","stockId":2973,"pcf_ttm":10.854,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2973,"pcf_ttm":10.963,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2973,"pcf_ttm":10.912,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-09-09T16:00:00.000Z","stockId":2973,"pcf_ttm":11.181,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-09-08T16:00:00.000Z","stockId":2973,"pcf_ttm":11.13,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-09-07T16:00:00.000Z","stockId":2973,"pcf_ttm":11.609,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2025-09-04T16:00:00.000Z","stockId":2973,"pcf_ttm":10.658,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2973,"pcf_ttm":10.317,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-09-02T16:00:00.000Z","stockId":2973,"pcf_ttm":9.802,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-09-01T16:00:00.000Z","stockId":2973,"pcf_ttm":9.845,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2973,"pcf_ttm":9.903,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2973,"pcf_ttm":9.78,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2973,"pcf_ttm":9.86,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2973,"pcf_ttm":13.372,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2973,"pcf_ttm":14.01,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2973,"pcf_ttm":13.885,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2973,"pcf_ttm":13.846,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-08-20T16:00:00.000Z","stockId":2973,"pcf_ttm":13.914,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2973,"pcf_ttm":13.981,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2973,"pcf_ttm":14.252,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2973,"pcf_ttm":14.165,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-08-14T16:00:00.000Z","stockId":2973,"pcf_ttm":14.436,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2973,"pcf_ttm":14.571,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2973,"pcf_ttm":14.416,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2973,"pcf_ttm":14.668,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2973,"pcf_ttm":14.455,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-08-07T16:00:00.000Z","stockId":2973,"pcf_ttm":14.31,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2973,"pcf_ttm":14.039,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-08-05T16:00:00.000Z","stockId":2973,"pcf_ttm":13.962,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-08-04T16:00:00.000Z","stockId":2973,"pcf_ttm":13.217,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2973,"pcf_ttm":13.014,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2973,"pcf_ttm":13.082,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2973,"pcf_ttm":12.995,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-07-29T16:00:00.000Z","stockId":2973,"pcf_ttm":13.333,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-07-28T16:00:00.000Z","stockId":2973,"pcf_ttm":13.382,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2973,"pcf_ttm":13.701,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2973,"pcf_ttm":13.933,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-07-23T16:00:00.000Z","stockId":2973,"pcf_ttm":13.556,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-07-22T16:00:00.000Z","stockId":2973,"pcf_ttm":13.072,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2973,"pcf_ttm":13.14,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-07-20T16:00:00.000Z","stockId":2973,"pcf_ttm":13.217,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-07-17T16:00:00.000Z","stockId":2973,"pcf_ttm":13.266,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2973,"pcf_ttm":13.295,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2973,"pcf_ttm":13.179,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2973,"pcf_ttm":13.082,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2973,"pcf_ttm":13.275,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2973,"pcf_ttm":12.947,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-07-09T16:00:00.000Z","stockId":2973,"pcf_ttm":12.879,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2973,"pcf_ttm":12.898,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2973,"pcf_ttm":13.256,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-07-06T16:00:00.000Z","stockId":2973,"pcf_ttm":12.947,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2973,"pcf_ttm":12.976,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2973,"pcf_ttm":13.314,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2973,"pcf_ttm":13.227,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2973,"pcf_ttm":13.285,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-06-29T16:00:00.000Z","stockId":2973,"pcf_ttm":13.072,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2973,"pcf_ttm":13.005,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2973,"pcf_ttm":12.889,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-06-24T16:00:00.000Z","stockId":2973,"pcf_ttm":13.053,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2973,"pcf_ttm":13.005,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2973,"pcf_ttm":12.753,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2973,"pcf_ttm":12.589,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2973,"pcf_ttm":12.637,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2973,"pcf_ttm":13.082,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2973,"pcf_ttm":13.15,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2973,"pcf_ttm":13.295,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-06-12T16:00:00.000Z","stockId":2973,"pcf_ttm":13.227,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-06-11T16:00:00.000Z","stockId":2973,"pcf_ttm":13.614,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2973,"pcf_ttm":14.068,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2973,"pcf_ttm":14.378,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2973,"pcf_ttm":14.204,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-06-05T16:00:00.000Z","stockId":2973,"pcf_ttm":13.585,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2973,"pcf_ttm":13.846,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2973,"pcf_ttm":14.146,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-06-02T16:00:00.000Z","stockId":2973,"pcf_ttm":12.86,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2973,"pcf_ttm":12.918,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-05-28T16:00:00.000Z","stockId":2973,"pcf_ttm":14.31,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2973,"pcf_ttm":13.005,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2973,"pcf_ttm":11.825,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2973,"pcf_ttm":11.206,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-05-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.158,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2973,"pcf_ttm":11.235,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2973,"pcf_ttm":11.419,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-05-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.641,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2973,"pcf_ttm":11.748,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2973,"pcf_ttm":11.709,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2973,"pcf_ttm":11.709,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-05-13T16:00:00.000Z","stockId":2973,"pcf_ttm":11.854,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-05-12T16:00:00.000Z","stockId":2973,"pcf_ttm":11.786,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-05-11T16:00:00.000Z","stockId":2973,"pcf_ttm":12.492,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-05-08T16:00:00.000Z","stockId":2973,"pcf_ttm":12.898,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-05-07T16:00:00.000Z","stockId":2973,"pcf_ttm":11.728,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2973,"pcf_ttm":10.665,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-05-05T16:00:00.000Z","stockId":2973,"pcf_ttm":10.723,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2973,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.433,"sp":10.79,"lxr_fc_rights":10.71},{"date":"2025-04-28T16:00:00.000Z","stockId":2973,"pcf_ttm":9.978,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2973,"pcf_ttm":11.04,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-04-24T16:00:00.000Z","stockId":2973,"pcf_ttm":11.432,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2973,"pcf_ttm":11.421,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.476,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2973,"pcf_ttm":11.356,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2973,"pcf_ttm":11.367,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-04-17T16:00:00.000Z","stockId":2973,"pcf_ttm":11.204,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2973,"pcf_ttm":11.4,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2973,"pcf_ttm":11.084,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2973,"pcf_ttm":11.356,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2973,"pcf_ttm":11.28,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-04-10T16:00:00.000Z","stockId":2973,"pcf_ttm":11.128,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2973,"pcf_ttm":11.073,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2973,"pcf_ttm":10.866,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2973,"pcf_ttm":10.442,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-04-06T16:00:00.000Z","stockId":2973,"pcf_ttm":11.607,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-04-02T16:00:00.000Z","stockId":2973,"pcf_ttm":12.891,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-04-01T16:00:00.000Z","stockId":2973,"pcf_ttm":13.109,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2973,"pcf_ttm":12.946,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-03-30T16:00:00.000Z","stockId":2973,"pcf_ttm":13.185,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-03-27T16:00:00.000Z","stockId":2973,"pcf_ttm":13.272,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2973,"pcf_ttm":13.436,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-03-25T16:00:00.000Z","stockId":2973,"pcf_ttm":13.523,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2973,"pcf_ttm":13.381,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2973,"pcf_ttm":13.643,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-03-20T16:00:00.000Z","stockId":2973,"pcf_ttm":13.86,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2973,"pcf_ttm":14.056,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2973,"pcf_ttm":14.252,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2973,"pcf_ttm":14.579,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-03-16T16:00:00.000Z","stockId":2973,"pcf_ttm":14.372,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2973,"pcf_ttm":14.721,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2973,"pcf_ttm":14.993,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-03-11T16:00:00.000Z","stockId":2973,"pcf_ttm":15.319,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2973,"pcf_ttm":15.189,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-03-09T16:00:00.000Z","stockId":2973,"pcf_ttm":15.145,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2973,"pcf_ttm":15.189,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-03-05T16:00:00.000Z","stockId":2973,"pcf_ttm":15.102,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2973,"pcf_ttm":14.59,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-03-03T16:00:00.000Z","stockId":2973,"pcf_ttm":14.035,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-03-02T16:00:00.000Z","stockId":2973,"pcf_ttm":13.937,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2973,"pcf_ttm":14.002,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-02-26T16:00:00.000Z","stockId":2973,"pcf_ttm":14.557,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2973,"pcf_ttm":15.08,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2973,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.84,"sp":13.63,"lxr_fc_rights":13.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2973,"pcf_ttm":15.287,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-02-20T16:00:00.000Z","stockId":2973,"pcf_ttm":14.96,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2973,"pcf_ttm":14.819,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2973,"pcf_ttm":14.84,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-02-17T16:00:00.000Z","stockId":2973,"pcf_ttm":14.122,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-02-16T16:00:00.000Z","stockId":2973,"pcf_ttm":14.427,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2973,"pcf_ttm":13.784,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2973,"pcf_ttm":14.002,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2973,"pcf_ttm":14.241,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2973,"pcf_ttm":14.024,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2973,"pcf_ttm":13.708,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2973,"pcf_ttm":13.087,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2973,"pcf_ttm":13.087,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-02-04T16:00:00.000Z","stockId":2973,"pcf_ttm":13.577,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2973,"pcf_ttm":13.893,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2973,"pcf_ttm":13.033,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2973,"pcf_ttm":12.238,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2973,"pcf_ttm":11.824,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2973,"pcf_ttm":11.813,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.813,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2973,"pcf_ttm":11.563,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-01-15T16:00:00.000Z","stockId":2973,"pcf_ttm":11.345,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-01-14T16:00:00.000Z","stockId":2973,"pcf_ttm":11.389,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2973,"pcf_ttm":11.378,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2973,"pcf_ttm":10.844,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2973,"pcf_ttm":10.921,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2973,"pcf_ttm":11.204,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2973,"pcf_ttm":11.236,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2973,"pcf_ttm":11.247,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2973,"pcf_ttm":10.975,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2973,"pcf_ttm":10.975,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2973,"pcf_ttm":11.334,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-12-30T16:00:00.000Z","stockId":2973,"pcf_ttm":11.519,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2973,"pcf_ttm":11.683,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2973,"pcf_ttm":11.792,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2973,"pcf_ttm":11.236,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-12-24T16:00:00.000Z","stockId":2973,"pcf_ttm":11.291,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-12-23T16:00:00.000Z","stockId":2973,"pcf_ttm":11.683,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.737,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2024-12-19T16:00:00.000Z","stockId":2973,"pcf_ttm":12.249,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-12-18T16:00:00.000Z","stockId":2973,"pcf_ttm":12.053,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2973,"pcf_ttm":11.879,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-12-16T16:00:00.000Z","stockId":2973,"pcf_ttm":11.879,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2973,"pcf_ttm":12.488,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-12-12T16:00:00.000Z","stockId":2973,"pcf_ttm":12.314,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2973,"pcf_ttm":12.412,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2973,"pcf_ttm":12.434,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2973,"pcf_ttm":12.097,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2973,"pcf_ttm":11.748,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2973,"pcf_ttm":11.378,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2973,"pcf_ttm":11.225,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2973,"pcf_ttm":10.932,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2973,"pcf_ttm":11.215,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2973,"pcf_ttm":11.029,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2973,"pcf_ttm":10.855,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2973,"pcf_ttm":10.823,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2973,"pcf_ttm":10.812,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2973,"pcf_ttm":10.746,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2973,"pcf_ttm":10.801,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2973,"pcf_ttm":10.572,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-11-20T16:00:00.000Z","stockId":2973,"pcf_ttm":10.964,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-11-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.084,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2973,"pcf_ttm":11.062,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-11-17T16:00:00.000Z","stockId":2973,"pcf_ttm":10.79,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2973,"pcf_ttm":10.921,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2973,"pcf_ttm":11.661,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2973,"pcf_ttm":12.205,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2973,"pcf_ttm":12.14,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2973,"pcf_ttm":12.303,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2973,"pcf_ttm":11.65,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2973,"pcf_ttm":11.639,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2973,"pcf_ttm":11.4,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2973,"pcf_ttm":11.541,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2973,"pcf_ttm":11.443,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2973,"pcf_ttm":11.639,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2973,"pcf_ttm":12.216,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-10-29T16:00:00.000Z","stockId":2973,"pcf_ttm":16.676,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-10-28T16:00:00.000Z","stockId":2973,"pcf_ttm":16.764,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2024-10-27T16:00:00.000Z","stockId":2973,"sp":11.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.471,"lxr_fc_rights":11.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2973,"sp":11.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.25,"lxr_fc_rights":11.63},{"date":"2024-10-23T16:00:00.000Z","stockId":2973,"sp":11.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.853,"lxr_fc_rights":11.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2973,"sp":11.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.823,"lxr_fc_rights":11.35},{"date":"2024-10-21T16:00:00.000Z","stockId":2973,"sp":11.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.735,"lxr_fc_rights":11.29},{"date":"2024-10-20T16:00:00.000Z","stockId":2973,"sp":10.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.366,"lxr_fc_rights":10.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2973,"sp":10.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.116,"lxr_fc_rights":10.19},{"date":"2024-10-16T16:00:00.000Z","stockId":2973,"sp":10.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.748,"lxr_fc_rights":9.95},{"date":"2024-10-15T16:00:00.000Z","stockId":2973,"sp":9.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.586,"lxr_fc_rights":9.84},{"date":"2024-10-14T16:00:00.000Z","stockId":2973,"sp":10.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.763,"lxr_fc_rights":9.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2973,"sp":10.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.924,"lxr_fc_rights":10.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2973,"pcf_ttm":14.218,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-10-09T16:00:00.000Z","stockId":2973,"pcf_ttm":14.866,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2973,"pcf_ttm":13.968,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-10-07T16:00:00.000Z","stockId":2973,"pcf_ttm":14.689,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-09-29T16:00:00.000Z","stockId":2973,"pcf_ttm":14.086,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-09-26T16:00:00.000Z","stockId":2973,"pcf_ttm":13.099,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2973,"pcf_ttm":12.584,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-09-24T16:00:00.000Z","stockId":2973,"pcf_ttm":12.143,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-09-23T16:00:00.000Z","stockId":2973,"pcf_ttm":11.789,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2973,"pcf_ttm":11.318,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-09-19T16:00:00.000Z","stockId":2973,"pcf_ttm":11.333,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2973,"pcf_ttm":11.525,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-17T16:00:00.000Z","stockId":2973,"pcf_ttm":11.23,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2973,"pcf_ttm":11.642,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2973,"pcf_ttm":12.099,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2973,"pcf_ttm":12.157,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-09-09T16:00:00.000Z","stockId":2973,"pcf_ttm":12.319,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2973,"pcf_ttm":12.319,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-09-05T16:00:00.000Z","stockId":2973,"pcf_ttm":12.187,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2973,"pcf_ttm":12.349,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-09-03T16:00:00.000Z","stockId":2973,"pcf_ttm":12.216,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-09-02T16:00:00.000Z","stockId":2973,"pcf_ttm":12.378,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2973,"pcf_ttm":12.363,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2973,"pcf_ttm":12.54,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-28T16:00:00.000Z","stockId":2973,"pcf_ttm":12.511,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2973,"pcf_ttm":12.26,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2973,"pcf_ttm":24.826,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-08-25T16:00:00.000Z","stockId":2973,"pcf_ttm":24.945,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2973,"pcf_ttm":24.707,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2973,"pcf_ttm":25.124,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2973,"pcf_ttm":25.66,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2973,"pcf_ttm":25.571,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-08-18T16:00:00.000Z","stockId":2973,"pcf_ttm":26.227,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-08-15T16:00:00.000Z","stockId":2973,"pcf_ttm":26.703,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2973,"pcf_ttm":27.329,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2973,"pcf_ttm":27.389,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2973,"pcf_ttm":27.776,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-08-11T16:00:00.000Z","stockId":2973,"pcf_ttm":27.687,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-08-08T16:00:00.000Z","stockId":2973,"pcf_ttm":26.972,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-08-07T16:00:00.000Z","stockId":2973,"pcf_ttm":26.823,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-06T16:00:00.000Z","stockId":2973,"pcf_ttm":26.733,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-08-05T16:00:00.000Z","stockId":2973,"pcf_ttm":27.031,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-08-04T16:00:00.000Z","stockId":2973,"pcf_ttm":26.405,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-01T16:00:00.000Z","stockId":2973,"pcf_ttm":27.627,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-07-31T16:00:00.000Z","stockId":2973,"pcf_ttm":28.819,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2973,"pcf_ttm":28.164,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2973,"pcf_ttm":27.627,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2973,"pcf_ttm":28.402,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2973,"pcf_ttm":28.372,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-07-24T16:00:00.000Z","stockId":2973,"pcf_ttm":29.266,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-07-23T16:00:00.000Z","stockId":2973,"pcf_ttm":26.614,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2973,"pcf_ttm":27.299,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2973,"pcf_ttm":27.061,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2973,"pcf_ttm":26.674,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-07-17T16:00:00.000Z","stockId":2973,"pcf_ttm":27.389,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-16T16:00:00.000Z","stockId":2973,"pcf_ttm":27.121,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-07-15T16:00:00.000Z","stockId":2973,"pcf_ttm":27.121,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2973,"pcf_ttm":27.091,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-07-11T16:00:00.000Z","stockId":2973,"pcf_ttm":26.972,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-10T16:00:00.000Z","stockId":2973,"pcf_ttm":26.674,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2973,"pcf_ttm":25.571,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2973,"pcf_ttm":25.69,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2973,"pcf_ttm":25.422,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-07-04T16:00:00.000Z","stockId":2973,"pcf_ttm":26.167,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-07-03T16:00:00.000Z","stockId":2973,"pcf_ttm":25.809,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2973,"pcf_ttm":26.078,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-07-01T16:00:00.000Z","stockId":2973,"pcf_ttm":26.346,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2973,"pcf_ttm":26.465,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2973,"pcf_ttm":26.644,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2973,"pcf_ttm":26.882,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"pcf_ttm":27.508,"sp":9.23,"stockId":2973,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"pcf_ttm":27.746,"sp":9.31,"stockId":2973,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"pcf_ttm":26.882,"sp":9.02,"stockId":2973,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"pcf_ttm":27.18,"sp":9.12,"stockId":2973,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"pcf_ttm":26.495,"sp":8.89,"stockId":2973,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"pcf_ttm":27.21,"sp":9.13,"stockId":2973,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"pcf_ttm":27.508,"sp":9.23,"stockId":2973,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"pcf_ttm":27.329,"sp":9.17,"stockId":2973,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"pcf_ttm":27.448,"sp":9.21,"stockId":2973,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"pcf_ttm":27.389,"sp":9.19,"stockId":2973,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"pcf_ttm":26.554,"sp":8.91,"stockId":2973,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":26.197,"sp":8.79,"stockId":2973,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"pcf_ttm":26.703,"sp":8.96,"stockId":2973,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"pcf_ttm":25.005,"sp":8.39,"stockId":2973,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"pcf_ttm":26.495,"sp":8.89,"stockId":2973,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"pcf_ttm":27.27,"sp":9.15,"stockId":2973,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"pcf_ttm":27.925,"sp":9.37,"stockId":2973,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":28.7,"sp":9.63,"stockId":2973,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"pcf_ttm":29.296,"sp":9.83,"stockId":2973,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"pcf_ttm":29.326,"sp":9.84,"stockId":2973,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"pcf_ttm":29.207,"sp":9.8,"stockId":2973,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"pcf_ttm":29.296,"sp":9.83,"stockId":2973,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"pcf_ttm":29.088,"sp":9.76,"stockId":2973,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":28.909,"sp":9.7,"stockId":2973,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"pcf_ttm":29.862,"sp":10.02,"stockId":2973,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"pcf_ttm":29.624,"sp":9.94,"stockId":2973,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":29.982,"sp":10.06,"stockId":2973,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"pcf_ttm":30.25,"sp":10.15,"stockId":2973,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":29.475,"sp":9.89,"stockId":2973,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"pcf_ttm":29.266,"sp":9.82,"stockId":2973,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"pcf_ttm":29.594,"sp":9.93,"stockId":2973,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":29.415,"sp":9.87,"stockId":2973,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2973,"pcf_ttm":29.982,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2973,"pcf_ttm":29.654,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-05-07T16:00:00.000Z","stockId":2973,"pcf_ttm":29.058,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-05-06T16:00:00.000Z","stockId":2973,"pcf_ttm":29.386,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2973,"pcf_ttm":28.611,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-04-29T16:00:00.000Z","stockId":2973,"pcf_ttm":28.134,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-04-28T16:00:00.000Z","stockId":2973,"pcf_ttm":28.909,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.651,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-04-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.918,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.554,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-04-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.336,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-04-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.117,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.215,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-04-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.19,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.942,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-04-15T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.759,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.869,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.01,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.228,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2024-04-09T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.888,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.373,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.864,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.592,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-04-01T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.398,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-03-31T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.398,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.888,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-03-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.864,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.743,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.665,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.985,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.713,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-03-20T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.883,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.053,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.101,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-03-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.004,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.732,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-03-13T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.058,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.869,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.7,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-03-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-22.875,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-22.002,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.735,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.662,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.614,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-03-03T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.953,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.856,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.516,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-20.765,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-22.996,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-22.026,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.686,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-21.08,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2973,"pcf_ttm":-20.643,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-20.182,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-20.037,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-02-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-19.261,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2973,"pcf_ttm":-17.514,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2973,"pcf_ttm":-18.387,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-02-04T16:00:00.000Z","stockId":2973,"pcf_ttm":-18.897,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2973,"pcf_ttm":-20.983,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2973,"pcf_ttm":-22.632,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-01-30T16:00:00.000Z","stockId":2973,"pcf_ttm":-23.797,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.864,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-01-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.174,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-01-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.926,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-01-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.683,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.743,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-01-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.064,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-24.452,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.489,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.387,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.46,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.29,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.823,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-01-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.654,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.999,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.756,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-01-04T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.338,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-01-03T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.411,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2024-01-02T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.46,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-01-01T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-12-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.611,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-12-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.417,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.101,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-12-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-25.834,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-12-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.319,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.756,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.047,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-12-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.489,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.319,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.538,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.29,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.144,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.635,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.514,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.392,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-12-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.028,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.611,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.805,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.708,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-12-03T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.071,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.926,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.29,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.217,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.387,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.95,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.46,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-11-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.338,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-11-20T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.266,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.387,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.974,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.999,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.193,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-11-13T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.974,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.95,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-09T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.95,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.047,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.926,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-11-06T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.877,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-11-05T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.096,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.877,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.12,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2973,"pcf_ttm":-27.071,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-10-29T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.95,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-26.805,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.171,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.003,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2973,"pcf_ttm":-29.445,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-28.216,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-28.998,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-29.193,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-29.277,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2973,"pcf_ttm":-29.808,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2973,"pcf_ttm":-29.752,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-10-12T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.003,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.702,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-10-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.534,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.506,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-10-08T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.646,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.54,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-09-26T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.372,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.289,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-09-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.261,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.484,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-09-20T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.205,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-19T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.596,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.624,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.819,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.428,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.344,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-09-12T16:00:00.000Z","stockId":2973,"pcf_ttm":-32.043,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.791,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.68,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-09-07T16:00:00.000Z","stockId":2973,"pcf_ttm":-30.897,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-09-06T16:00:00.000Z","stockId":2973,"pcf_ttm":-31.205,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-09-05T16:00:00.000Z","stockId":2973,"pcf_ttm":-32.043,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-09-04T16:00:00.000Z","stockId":2973,"pcf_ttm":-32.35,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2973,"pcf_ttm":-33.076,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2973,"pcf_ttm":-32.685,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2973,"pcf_ttm":-33.663,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-08-29T16:00:00.000Z","stockId":2973,"pcf_ttm":-34.473,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2973,"pcf_ttm":-35.535,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2973,"pcf_ttm":-35.563,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-08-24T16:00:00.000Z","stockId":2973,"pcf_ttm":-35.479,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2973,"pcf_ttm":-34.585,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2973,"pcf_ttm":-34.948,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2973,"pcf_ttm":165.092,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-08-20T16:00:00.000Z","stockId":2973,"pcf_ttm":166.827,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2973,"pcf_ttm":165.092,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-08-16T16:00:00.000Z","stockId":2973,"pcf_ttm":162.823,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2973,"pcf_ttm":159.887,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2973,"pcf_ttm":161.488,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2973,"pcf_ttm":161.622,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2973,"pcf_ttm":160.554,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2973,"pcf_ttm":164.291,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2973,"pcf_ttm":164.291,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2973,"pcf_ttm":164.958,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-08-06T16:00:00.000Z","stockId":2973,"pcf_ttm":165.359,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2973,"pcf_ttm":166.56,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-08-02T16:00:00.000Z","stockId":2973,"pcf_ttm":168.562,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2973,"pcf_ttm":171.231,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2973,"pcf_ttm":171.765,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-07-30T16:00:00.000Z","stockId":2973,"pcf_ttm":170.03,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2023-07-27T16:00:00.000Z","stockId":2973,"pcf_ttm":170.83,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2973,"pcf_ttm":173.633,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2973,"pcf_ttm":173.5,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2973,"pcf_ttm":170.297,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-07-23T16:00:00.000Z","stockId":2973,"pcf_ttm":169.496,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-07-20T16:00:00.000Z","stockId":2973,"pcf_ttm":169.896,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2973,"pcf_ttm":168.962,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2973,"pcf_ttm":169.629,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-07-17T16:00:00.000Z","stockId":2973,"pcf_ttm":168.428,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-07-16T16:00:00.000Z","stockId":2973,"pcf_ttm":166.693,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-07-13T16:00:00.000Z","stockId":2973,"pcf_ttm":167.894,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-07-12T16:00:00.000Z","stockId":2973,"pcf_ttm":168.962,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2023-07-11T16:00:00.000Z","stockId":2973,"pcf_ttm":169.896,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2973,"pcf_ttm":173.099,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2973,"pcf_ttm":170.03,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-07-06T16:00:00.000Z","stockId":2973,"pcf_ttm":168.829,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-07-05T16:00:00.000Z","stockId":2973,"pcf_ttm":167.894,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-07-04T16:00:00.000Z","stockId":2973,"pcf_ttm":170.163,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-07-03T16:00:00.000Z","stockId":2973,"pcf_ttm":165.225,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-07-02T16:00:00.000Z","stockId":2973,"pcf_ttm":157.484,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-06-29T16:00:00.000Z","stockId":2973,"pcf_ttm":154.815,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-06-28T16:00:00.000Z","stockId":2973,"pcf_ttm":152.68,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2973,"pcf_ttm":152.012,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2973,"pcf_ttm":151.212,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-06-25T16:00:00.000Z","stockId":2973,"pcf_ttm":147.742,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2023-06-20T16:00:00.000Z","stockId":2973,"pcf_ttm":148.943,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-06-19T16:00:00.000Z","stockId":2973,"pcf_ttm":149.477,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-06-18T16:00:00.000Z","stockId":2973,"pcf_ttm":151.212,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2973,"pcf_ttm":152.279,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2973,"pcf_ttm":151.612,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2023-06-13T16:00:00.000Z","stockId":2973,"pcf_ttm":152.146,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-06-12T16:00:00.000Z","stockId":2973,"pcf_ttm":154.281,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2973,"pcf_ttm":155.883,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2973,"pcf_ttm":157.618,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2973,"pcf_ttm":159.219,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2973,"pcf_ttm":159.62,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-06-05T16:00:00.000Z","stockId":2973,"pcf_ttm":159.353,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":91334000,"t_y2y":-0.5393885849705058}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":708848637,"t_y2y":3.4974328323595296}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":461751172,"t_y2y":6.500092331709035}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":420602982,"t_y2y":26.408771956919658}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":198288616,"t_y2y":3.9702341781386004}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":157611834,"t_y2y":0.982882392299828}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61566065,"t_y2y":1.2627831560639455}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15345561,"t_y2y":1.0839362832199952}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66758580,"t_y2y":0.46333383997218475}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79486224,"t_y2y":-0.5641627106526798}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-234284670,"t_y2y":-3.009990417560837}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-182823928,"t_y2y":-2.2536165274645317}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-124394987,"t_y2y":-5.546525623664816}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":182375914,"t_y2y":0.5313452693503387}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":116560093,"t_y2y":-0.4822551580999419}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145837203,"t_y2y":-0.2852409462026947}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27360450,"t_y2y":1.694831831368307}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":119095228,"t_y2y":-0.6101297674340374}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2973}],"fsMetricsList":[{"stockId":2973,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2973,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2973,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.050619529247658,"maxv":-17.51398539358454,"maxpv":173.63318669072333,"minv":8.290177378253107,"avgv":14.284719231792195,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-06-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}