window.pageData = {"stock":{"name":"科安达","stockCode":"002972","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2972,"pb":2.656,"sp":13.25,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.927}},"lxr_fc_rights":13.25},{"date":"2026-07-22T16:00:00.000Z","stockId":2972,"pb":2.688,"sp":13.41,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9408}},"lxr_fc_rights":13.41},{"stockId":2972,"date":"2026-07-21T16:00:00.000Z","pb":2.604,"sp":12.99,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":0.8814}},"lxr_fc_rights":12.99},{"stockId":2972,"date":"2026-07-20T16:00:00.000Z","pb":2.584,"sp":12.89,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.8508}},"lxr_fc_rights":12.89},{"stockId":2972,"date":"2026-07-19T16:00:00.000Z","pb":2.788,"sp":13.91,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9572}},"lxr_fc_rights":13.91},{"stockId":2972,"date":"2026-07-16T16:00:00.000Z","pb":3.097,"sp":15.45,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9711}},"lxr_fc_rights":15.45},{"date":"2026-07-15T16:00:00.000Z","stockId":2972,"pb":3.087,"sp":15.4,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9711}},"lxr_fc_rights":15.4},{"stockId":2972,"date":"2026-07-14T16:00:00.000Z","pb":3.211,"sp":16.02,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9738}},"lxr_fc_rights":16.02},{"date":"2026-07-13T16:00:00.000Z","stockId":2972,"pb":3.373,"sp":16.83,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9793}},"lxr_fc_rights":16.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2972,"pb":3.548,"sp":17.7,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9917}},"lxr_fc_rights":17.7},{"stockId":2972,"date":"2026-07-09T16:00:00.000Z","pb":3.399,"sp":16.96,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9821}},"lxr_fc_rights":16.96},{"stockId":2972,"date":"2026-07-08T16:00:00.000Z","pb":3.445,"sp":17.19,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9835}},"lxr_fc_rights":17.19},{"stockId":2972,"date":"2026-07-07T16:00:00.000Z","pb":3.363,"sp":16.78,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9834}},"lxr_fc_rights":16.78},{"date":"2026-07-06T16:00:00.000Z","stockId":2972,"pb":3.508,"sp":17.5,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9903}},"lxr_fc_rights":17.5},{"stockId":2972,"date":"2026-07-05T16:00:00.000Z","pb":3.798,"sp":18.95,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9959}},"lxr_fc_rights":18.95},{"stockId":2972,"date":"2026-07-02T16:00:00.000Z","pb":3.77,"sp":18.81,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9959}},"lxr_fc_rights":18.81},{"date":"2026-07-01T16:00:00.000Z","stockId":2972,"pb":3.822,"sp":19.07,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9986}},"lxr_fc_rights":19.07},{"stockId":2972,"date":"2026-06-30T16:00:00.000Z","pb":3.808,"sp":19,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9986}},"lxr_fc_rights":19},{"stockId":2972,"date":"2026-06-29T16:00:00.000Z","pb":3.92,"sp":19.56,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":19.56},{"stockId":2972,"date":"2026-06-28T16:00:00.000Z","pb":3.628,"sp":18.1,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":18.1},{"stockId":2972,"date":"2026-06-25T16:00:00.000Z","pb":3.477,"sp":17.35,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9986}},"lxr_fc_rights":17.35},{"date":"2026-06-24T16:00:00.000Z","stockId":2972,"pb":3.471,"sp":17.32,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.9986}},"lxr_fc_rights":17.32},{"date":"2026-06-23T16:00:00.000Z","stockId":2972,"pb":3.51,"sp":17.51,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":17.51},{"date":"2026-06-22T16:00:00.000Z","stockId":2972,"pb":3.453,"sp":17.23,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9986}},"lxr_fc_rights":17.23},{"date":"2026-06-21T16:00:00.000Z","stockId":2972,"pb":3.465,"sp":17.29,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3747,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":17.29},{"date":"2026-06-17T16:00:00.000Z","stockId":2972,"pb":3.351,"sp":16.72,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3761,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":16.72},{"date":"2026-06-16T16:00:00.000Z","stockId":2972,"pb":3.319,"sp":16.56,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3756,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":16.56},{"stockId":2972,"date":"2026-06-15T16:00:00.000Z","pb":3.167,"sp":15.8,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3747,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":15.8},{"stockId":2972,"date":"2026-06-14T16:00:00.000Z","pb":2.914,"sp":14.54,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3747,"q2v":1.9855,"cvpos":1}},"lxr_fc_rights":14.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2972,"pb":2.65,"sp":13.22,"statistics":{"pb":{"q8v":2.5569,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9366}},"lxr_fc_rights":13.22},{"date":"2026-06-10T16:00:00.000Z","stockId":2972,"pb":2.62,"sp":13.07,"statistics":{"pb":{"q8v":2.5555,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9076}},"lxr_fc_rights":13.07},{"stockId":2972,"date":"2026-06-09T16:00:00.000Z","pb":2.57,"sp":12.82,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3756,"q2v":1.9855,"cvpos":0.837}},"lxr_fc_rights":12.82},{"stockId":2972,"date":"2026-06-08T16:00:00.000Z","pb":2.519,"sp":12.57,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3747,"q2v":1.9855,"cvpos":0.7455}},"lxr_fc_rights":12.57},{"stockId":2972,"date":"2026-06-07T16:00:00.000Z","pb":2.493,"sp":12.44,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3747,"q2v":1.9855,"cvpos":0.7054}},"lxr_fc_rights":12.44},{"date":"2026-06-04T16:00:00.000Z","stockId":2972,"pb":2.551,"sp":12.73,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3761,"q2v":1.9855,"cvpos":0.7959}},"lxr_fc_rights":12.73},{"stockId":2972,"date":"2026-06-03T16:00:00.000Z","pb":2.559,"sp":12.77,"statistics":{"pb":{"q8v":2.5555,"q5v":2.3761,"q2v":1.9855,"cvpos":0.811}},"lxr_fc_rights":12.77},{"stockId":2972,"date":"2026-06-02T16:00:00.000Z","pb":2.453,"sp":12.24,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3756,"q2v":1.9855,"cvpos":0.6436}},"lxr_fc_rights":12.24},{"stockId":2972,"date":"2026-06-01T16:00:00.000Z","pb":2.429,"sp":12.12,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3747,"q2v":1.9855,"cvpos":0.6044}},"lxr_fc_rights":12.12},{"stockId":2972,"date":"2026-05-31T16:00:00.000Z","pb":2.445,"sp":12.2,"statistics":{"pb":{"q8v":2.5555,"q5v":2.3747,"q2v":1.9855,"cvpos":0.6293}},"lxr_fc_rights":12.2},{"stockId":2972,"date":"2026-05-28T16:00:00.000Z","pb":2.331,"sp":11.63,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3761,"q2v":1.9855,"cvpos":0.4469}},"lxr_fc_rights":11.63},{"stockId":2972,"date":"2026-05-27T16:00:00.000Z","pb":2.409,"sp":12.02,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3769,"q2v":1.9855,"cvpos":0.5641}},"lxr_fc_rights":12.02},{"stockId":2972,"date":"2026-05-26T16:00:00.000Z","pb":2.361,"sp":11.78,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3766,"q2v":1.9855,"cvpos":0.4751}},"lxr_fc_rights":11.78},{"stockId":2972,"date":"2026-05-25T16:00:00.000Z","pb":2.425,"sp":12.1,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3769,"q2v":1.9855,"cvpos":0.5906}},"lxr_fc_rights":12.1},{"date":"2026-05-24T16:00:00.000Z","stockId":2972,"pb":2.493,"sp":12.44,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3769,"q2v":1.9855,"cvpos":0.6957}},"lxr_fc_rights":12.44},{"stockId":2972,"date":"2026-05-21T16:00:00.000Z","pb":2.555,"sp":12.75,"statistics":{"pb":{"q8v":2.559,"q5v":2.3785,"q2v":1.9855,"cvpos":0.7917}},"lxr_fc_rights":12.75},{"stockId":2972,"date":"2026-05-20T16:00:00.000Z","pb":2.505,"sp":12.5,"statistics":{"pb":{"q8v":2.559,"q5v":2.3785,"q2v":1.9855,"cvpos":0.7172}},"lxr_fc_rights":12.5},{"stockId":2972,"date":"2026-05-19T16:00:00.000Z","pb":2.626,"sp":13.1,"statistics":{"pb":{"q8v":2.559,"q5v":2.3772,"q2v":1.9855,"cvpos":0.9061}},"lxr_fc_rights":13.1},{"stockId":2972,"date":"2026-05-18T16:00:00.000Z","pb":2.614,"sp":13.04,"statistics":{"pb":{"q8v":2.559,"q5v":2.3769,"q2v":1.9855,"cvpos":0.8921}},"lxr_fc_rights":13.04},{"stockId":2972,"date":"2026-05-17T16:00:00.000Z","pb":2.596,"sp":12.95,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3769,"q2v":1.9855,"cvpos":0.8714}},"lxr_fc_rights":12.95},{"date":"2026-05-14T16:00:00.000Z","stockId":2972,"pb":2.563,"sp":12.79,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3785,"q2v":1.9855,"cvpos":0.8166}},"lxr_fc_rights":12.79},{"stockId":2972,"date":"2026-05-13T16:00:00.000Z","pb":2.594,"sp":12.94,"statistics":{"pb":{"q8v":2.5579,"q5v":2.3785,"q2v":1.9855,"cvpos":0.8676}},"lxr_fc_rights":12.94},{"stockId":2972,"date":"2026-05-12T16:00:00.000Z","pb":2.614,"sp":13.04,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3772,"q2v":1.9855,"cvpos":0.8936}},"lxr_fc_rights":13.04},{"date":"2026-05-11T16:00:00.000Z","stockId":2972,"pb":2.638,"sp":13.16,"statistics":{"pb":{"q8v":2.5569,"q5v":2.3769,"q2v":1.9855,"cvpos":0.9225}},"lxr_fc_rights":13.16},{"date":"2026-05-10T16:00:00.000Z","stockId":2972,"pb":2.666,"sp":13.3,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3761,"q2v":1.9855,"cvpos":0.9461}},"lxr_fc_rights":13.3},{"stockId":2972,"date":"2026-05-07T16:00:00.000Z","pb":2.678,"sp":13.36,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3757,"q2v":1.9855,"cvpos":0.96}},"lxr_fc_rights":13.36},{"date":"2026-05-06T16:00:00.000Z","stockId":2972,"pb":2.674,"sp":13.34,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3757,"q2v":1.9855,"cvpos":0.9559}},"lxr_fc_rights":13.34},{"stockId":2972,"date":"2026-05-05T16:00:00.000Z","pb":2.716,"sp":13.55,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3756,"q2v":1.9855,"cvpos":0.9793}},"lxr_fc_rights":13.55},{"stockId":2972,"date":"2026-04-29T16:00:00.000Z","pb":2.692,"sp":13.43,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3757,"q2v":1.9855,"cvpos":0.9655}},"lxr_fc_rights":13.43},{"stockId":2972,"date":"2026-04-28T16:00:00.000Z","pb":2.696,"sp":13.45,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3756,"q2v":1.9855,"cvpos":0.971}},"lxr_fc_rights":13.45},{"date":"2026-04-27T16:00:00.000Z","stockId":2972,"pb":2.594,"sp":13.33,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3747,"q2v":1.9855,"cvpos":0.8811}},"lxr_fc_rights":13.18},{"stockId":2972,"date":"2026-04-26T16:00:00.000Z","pb":2.627,"sp":13.5,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3747,"q2v":1.9855,"cvpos":0.9184}},"lxr_fc_rights":13.35},{"stockId":2972,"date":"2026-04-23T16:00:00.000Z","pb":2.598,"sp":12.97,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3736,"q2v":1.9855,"cvpos":0.8869}},"lxr_fc_rights":12.82},{"date":"2026-04-22T16:00:00.000Z","stockId":2972,"pb":2.594,"sp":12.95,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3736,"q2v":1.9855,"cvpos":0.8841}},"lxr_fc_rights":12.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2972,"pb":2.668,"sp":13.32,"statistics":{"pb":{"q8v":2.5446,"q5v":2.3734,"q2v":1.9855,"cvpos":0.9572}},"lxr_fc_rights":13.17},{"stockId":2972,"date":"2026-04-20T16:00:00.000Z","pb":2.718,"sp":13.57,"statistics":{"pb":{"q8v":2.5446,"q5v":2.3733,"q2v":1.9855,"cvpos":0.9806}},"lxr_fc_rights":13.42},{"stockId":2972,"date":"2026-04-19T16:00:00.000Z","pb":2.612,"sp":13.04,"statistics":{"pb":{"q8v":2.544,"q5v":2.3733,"q2v":1.9855,"cvpos":0.9073}},"lxr_fc_rights":12.89},{"date":"2026-04-16T16:00:00.000Z","stockId":2972,"pb":2.59,"sp":12.93,"statistics":{"pb":{"q8v":2.544,"q5v":2.3736,"q2v":1.9855,"cvpos":0.8828}},"lxr_fc_rights":12.78},{"date":"2026-04-15T16:00:00.000Z","stockId":2972,"pb":2.608,"sp":13.02,"statistics":{"pb":{"q8v":2.544,"q5v":2.3736,"q2v":1.9855,"cvpos":0.9034}},"lxr_fc_rights":12.87},{"date":"2026-04-14T16:00:00.000Z","stockId":2972,"pb":2.568,"sp":12.82,"statistics":{"pb":{"q8v":2.5409,"q5v":2.3734,"q2v":1.9855,"cvpos":0.8508}},"lxr_fc_rights":12.68},{"stockId":2972,"date":"2026-04-13T16:00:00.000Z","pb":2.592,"sp":12.94,"statistics":{"pb":{"q8v":2.5405,"q5v":2.3733,"q2v":1.9855,"cvpos":0.8866}},"lxr_fc_rights":12.79},{"date":"2026-04-12T16:00:00.000Z","stockId":2972,"pb":2.59,"sp":12.93,"statistics":{"pb":{"q8v":2.5405,"q5v":2.3733,"q2v":1.9855,"cvpos":0.8866}},"lxr_fc_rights":12.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2972,"pb":2.624,"sp":13.1,"statistics":{"pb":{"q8v":2.5395,"q5v":2.3736,"q2v":1.9855,"cvpos":0.9172}},"lxr_fc_rights":12.95},{"date":"2026-04-08T16:00:00.000Z","stockId":2972,"pb":2.634,"sp":13.15,"statistics":{"pb":{"q8v":2.5385,"q5v":2.3736,"q2v":1.9855,"cvpos":0.9283}},"lxr_fc_rights":13},{"date":"2026-04-07T16:00:00.000Z","stockId":2972,"pb":2.592,"sp":12.94,"statistics":{"pb":{"q8v":2.5375,"q5v":2.3734,"q2v":1.9855,"cvpos":0.8909}},"lxr_fc_rights":12.79},{"date":"2026-04-06T16:00:00.000Z","stockId":2972,"pb":2.572,"sp":12.84,"statistics":{"pb":{"q8v":2.5375,"q5v":2.3733,"q2v":1.9855,"cvpos":0.8631}},"lxr_fc_rights":12.7},{"stockId":2972,"date":"2026-04-02T16:00:00.000Z","pb":2.524,"sp":12.6,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3736,"q2v":1.9855,"cvpos":0.7683}},"lxr_fc_rights":12.46},{"stockId":2972,"date":"2026-04-01T16:00:00.000Z","pb":2.558,"sp":12.77,"statistics":{"pb":{"q8v":2.5375,"q5v":2.3736,"q2v":1.9855,"cvpos":0.8331}},"lxr_fc_rights":12.63},{"stockId":2972,"date":"2026-03-31T16:00:00.000Z","pb":2.582,"sp":12.89,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3734,"q2v":1.9855,"cvpos":0.8812}},"lxr_fc_rights":12.74},{"stockId":2972,"date":"2026-03-30T16:00:00.000Z","pb":2.576,"sp":12.86,"statistics":{"pb":{"q8v":2.5373,"q5v":2.3733,"q2v":1.9855,"cvpos":0.8728}},"lxr_fc_rights":12.72},{"stockId":2972,"date":"2026-03-29T16:00:00.000Z","pb":2.534,"sp":12.65,"statistics":{"pb":{"q8v":2.5369,"q5v":2.3733,"q2v":1.9855,"cvpos":0.7911}},"lxr_fc_rights":12.51},{"date":"2026-03-26T16:00:00.000Z","stockId":2972,"pb":2.442,"sp":12.19,"statistics":{"pb":{"q8v":2.5373,"q5v":2.3736,"q2v":1.9855,"cvpos":0.6359}},"lxr_fc_rights":12.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2972,"pb":2.332,"sp":11.38,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3736,"q2v":1.9855,"cvpos":0.4497}},"lxr_fc_rights":11.25},{"date":"2026-03-24T16:00:00.000Z","stockId":2972,"pb":2.344,"sp":11.44,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3738,"q2v":1.9855,"cvpos":0.4613}},"lxr_fc_rights":11.31},{"stockId":2972,"date":"2026-03-23T16:00:00.000Z","pb":2.305,"sp":11.25,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3738,"q2v":1.9855,"cvpos":0.4205}},"lxr_fc_rights":11.12},{"stockId":2972,"date":"2026-03-22T16:00:00.000Z","pb":2.186,"sp":10.67,"statistics":{"pb":{"q8v":2.5375,"q5v":2.3747,"q2v":1.9855,"cvpos":0.3001}},"lxr_fc_rights":10.55},{"date":"2026-03-19T16:00:00.000Z","stockId":2972,"pb":2.36,"sp":11.52,"statistics":{"pb":{"q8v":2.5375,"q5v":2.3762,"q2v":1.9855,"cvpos":0.4731}},"lxr_fc_rights":11.39},{"stockId":2972,"date":"2026-03-18T16:00:00.000Z","pb":2.454,"sp":11.98,"statistics":{"pb":{"q8v":2.5385,"q5v":2.3769,"q2v":1.9855,"cvpos":0.6469}},"lxr_fc_rights":11.85},{"stockId":2972,"date":"2026-03-17T16:00:00.000Z","pb":2.53,"sp":12.35,"statistics":{"pb":{"q8v":2.5385,"q5v":2.3766,"q2v":1.9855,"cvpos":0.7762}},"lxr_fc_rights":12.21},{"stockId":2972,"date":"2026-03-16T16:00:00.000Z","pb":2.481,"sp":12.11,"statistics":{"pb":{"q8v":2.5385,"q5v":2.3762,"q2v":1.9855,"cvpos":0.6888}},"lxr_fc_rights":11.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2972,"pb":2.532,"sp":12.36,"statistics":{"pb":{"q8v":2.5395,"q5v":2.3762,"q2v":1.9855,"cvpos":0.7801}},"lxr_fc_rights":12.22},{"date":"2026-03-12T16:00:00.000Z","stockId":2972,"pb":2.522,"sp":12.31,"statistics":{"pb":{"q8v":2.5409,"q5v":2.3769,"q2v":1.9855,"cvpos":0.7586}},"lxr_fc_rights":12.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2972,"pb":2.545,"sp":12.42,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3769,"q2v":1.9855,"cvpos":0.8041}},"lxr_fc_rights":12.28},{"stockId":2972,"date":"2026-03-10T16:00:00.000Z","pb":2.584,"sp":12.61,"statistics":{"pb":{"q8v":2.5409,"q5v":2.3766,"q2v":1.9855,"cvpos":0.8729}},"lxr_fc_rights":12.47},{"date":"2026-03-09T16:00:00.000Z","stockId":2972,"pb":2.627,"sp":12.82,"statistics":{"pb":{"q8v":2.5405,"q5v":2.3762,"q2v":1.9855,"cvpos":0.9156}},"lxr_fc_rights":12.68},{"date":"2026-03-08T16:00:00.000Z","stockId":2972,"pb":2.561,"sp":12.5,"statistics":{"pb":{"q8v":2.5405,"q5v":2.3762,"q2v":1.9855,"cvpos":0.834}},"lxr_fc_rights":12.36},{"stockId":2972,"date":"2026-03-05T16:00:00.000Z","sp":12.59,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3769,"q2v":1.9855,"cvpos":0.8662}},"pb":2.579,"lxr_fc_rights":12.45},{"stockId":2972,"date":"2026-03-04T16:00:00.000Z","sp":12.07,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3769,"q2v":1.9855,"cvpos":0.6717}},"pb":2.473,"lxr_fc_rights":11.93},{"date":"2026-03-03T16:00:00.000Z","stockId":2972,"sp":11.81,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3766,"q2v":1.9855,"cvpos":0.5843}},"pb":2.42,"lxr_fc_rights":11.68},{"stockId":2972,"date":"2026-03-02T16:00:00.000Z","sp":11.85,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3762,"q2v":1.9855,"cvpos":0.6017}},"pb":2.428,"lxr_fc_rights":11.72},{"date":"2026-03-01T16:00:00.000Z","stockId":2972,"sp":12.3,"statistics":{"pb":{"q8v":2.544,"q5v":2.3762,"q2v":1.9855,"cvpos":0.7524}},"pb":2.52,"lxr_fc_rights":12.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2972,"sp":12.71,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3769,"q2v":1.9855,"cvpos":0.8828}},"pb":2.604,"lxr_fc_rights":12.57},{"stockId":2972,"date":"2026-02-25T16:00:00.000Z","sp":12.84,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3769,"q2v":1.9855,"cvpos":0.9076}},"pb":2.631,"lxr_fc_rights":12.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2972,"sp":12.72,"statistics":{"pb":{"q8v":2.5446,"q5v":2.3766,"q2v":1.9855,"cvpos":0.8854}},"pb":2.606,"lxr_fc_rights":12.58},{"stockId":2972,"date":"2026-02-23T16:00:00.000Z","sp":12.78,"statistics":{"pb":{"q8v":2.544,"q5v":2.3762,"q2v":1.9855,"cvpos":0.8963}},"pb":2.618,"lxr_fc_rights":12.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2972,"pb":2.59,"sp":12.64,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3814,"q2v":1.9873,"cvpos":0.8632}},"lxr_fc_rights":12.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2972,"pb":2.588,"sp":12.63,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3814,"q2v":1.9873,"cvpos":0.8591}},"lxr_fc_rights":12.49},{"stockId":2972,"date":"2026-02-10T16:00:00.000Z","pb":2.614,"sp":12.76,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3813,"q2v":1.9873,"cvpos":0.8808}},"lxr_fc_rights":12.62},{"date":"2026-02-09T16:00:00.000Z","stockId":2972,"pb":2.614,"sp":12.76,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3805,"q2v":1.9873,"cvpos":0.882}},"lxr_fc_rights":12.62},{"date":"2026-02-08T16:00:00.000Z","stockId":2972,"pb":2.62,"sp":12.79,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3805,"q2v":1.9873,"cvpos":0.8834}},"lxr_fc_rights":12.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2972,"pb":2.588,"sp":12.63,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3814,"q2v":1.9873,"cvpos":0.8591}},"lxr_fc_rights":12.49},{"stockId":2972,"date":"2026-02-04T16:00:00.000Z","pb":2.573,"sp":12.56,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3814,"q2v":1.9873,"cvpos":0.8454}},"lxr_fc_rights":12.42},{"stockId":2972,"date":"2026-02-03T16:00:00.000Z","pb":2.573,"sp":12.56,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3813,"q2v":1.9873,"cvpos":0.8466}},"lxr_fc_rights":12.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2972,"pb":2.567,"sp":12.53,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3805,"q2v":1.9873,"cvpos":0.834}},"lxr_fc_rights":12.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2972,"pb":2.547,"sp":12.43,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3805,"q2v":1.9873,"cvpos":0.797}},"lxr_fc_rights":12.29},{"stockId":2972,"date":"2026-01-29T16:00:00.000Z","pb":2.51,"sp":12.25,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3814,"q2v":1.9873,"cvpos":0.736}},"lxr_fc_rights":12.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2972,"pb":2.485,"sp":12.13,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3814,"q2v":1.9873,"cvpos":0.6867}},"lxr_fc_rights":11.99},{"stockId":2972,"date":"2026-01-27T16:00:00.000Z","pb":2.502,"sp":12.21,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3813,"q2v":1.9873,"cvpos":0.7205}},"lxr_fc_rights":12.07},{"date":"2026-01-26T16:00:00.000Z","stockId":2972,"pb":2.567,"sp":12.53,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3805,"q2v":1.9873,"cvpos":0.8285}},"lxr_fc_rights":12.39},{"stockId":2972,"date":"2026-01-25T16:00:00.000Z","pb":2.561,"sp":12.5,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3798,"q2v":1.9873,"cvpos":0.8173}},"lxr_fc_rights":12.36},{"stockId":2972,"date":"2026-01-22T16:00:00.000Z","pb":2.579,"sp":12.59,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3785,"q2v":1.9855,"cvpos":0.8459}},"lxr_fc_rights":12.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2972,"pb":2.563,"sp":12.51,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3772,"q2v":1.9855,"cvpos":0.8209}},"lxr_fc_rights":12.37},{"date":"2026-01-20T16:00:00.000Z","stockId":2972,"pb":2.538,"sp":12.39,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3769,"q2v":1.9855,"cvpos":0.7834}},"lxr_fc_rights":12.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2972,"pb":2.504,"sp":12.22,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3766,"q2v":1.9855,"cvpos":0.7279}},"lxr_fc_rights":12.08},{"date":"2026-01-18T16:00:00.000Z","stockId":2972,"pb":2.498,"sp":12.19,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3766,"q2v":1.9855,"cvpos":0.7224}},"lxr_fc_rights":12.05},{"stockId":2972,"date":"2026-01-15T16:00:00.000Z","pb":2.452,"sp":11.97,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3772,"q2v":1.9855,"cvpos":0.6405}},"lxr_fc_rights":11.84},{"date":"2026-01-14T16:00:00.000Z","stockId":2972,"pb":2.467,"sp":12.04,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3772,"q2v":1.9855,"cvpos":0.6625}},"lxr_fc_rights":11.9},{"stockId":2972,"date":"2026-01-13T16:00:00.000Z","pb":2.467,"sp":12.04,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3769,"q2v":1.9855,"cvpos":0.6634}},"lxr_fc_rights":11.9},{"stockId":2972,"date":"2026-01-12T16:00:00.000Z","pb":2.467,"sp":12.04,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3766,"q2v":1.9855,"cvpos":0.6644}},"lxr_fc_rights":11.9},{"date":"2026-01-11T16:00:00.000Z","stockId":2972,"pb":2.491,"sp":12.16,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3766,"q2v":1.9855,"cvpos":0.7017}},"lxr_fc_rights":12.02},{"date":"2026-01-08T16:00:00.000Z","stockId":2972,"pb":2.463,"sp":12.02,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3766,"q2v":1.9855,"cvpos":0.6598}},"lxr_fc_rights":11.88},{"date":"2026-01-07T16:00:00.000Z","stockId":2972,"pb":2.44,"sp":11.91,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3766,"q2v":1.9855,"cvpos":0.6295}},"lxr_fc_rights":11.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2972,"pb":2.426,"sp":11.84,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3762,"q2v":1.9855,"cvpos":0.6041}},"lxr_fc_rights":11.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2972,"pb":2.465,"sp":12.03,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3758,"q2v":1.9855,"cvpos":0.663}},"lxr_fc_rights":11.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2972,"pb":2.454,"sp":11.98,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3758,"q2v":1.9855,"cvpos":0.6506}},"lxr_fc_rights":11.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2972,"pb":2.448,"sp":11.95,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3766,"q2v":1.9855,"cvpos":0.6433}},"lxr_fc_rights":11.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2972,"pb":2.444,"sp":11.93,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3762,"q2v":1.9855,"cvpos":0.6386}},"lxr_fc_rights":11.8},{"date":"2025-12-28T16:00:00.000Z","stockId":2972,"pb":2.495,"sp":12.18,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3757,"q2v":1.9855,"cvpos":0.7131}},"lxr_fc_rights":12.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2972,"pb":2.5,"sp":12.2,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3738,"q2v":1.9855,"cvpos":0.7235}},"lxr_fc_rights":12.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2972,"pb":2.536,"sp":12.38,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3736,"q2v":1.9855,"cvpos":0.7689}},"lxr_fc_rights":12.24},{"date":"2025-12-23T16:00:00.000Z","stockId":2972,"pb":2.563,"sp":12.51,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3734,"q2v":1.9855,"cvpos":0.8182}},"lxr_fc_rights":12.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2972,"pb":2.524,"sp":12.32,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3733,"q2v":1.9855,"cvpos":0.7517}},"lxr_fc_rights":12.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2972,"pb":2.489,"sp":12.15,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3732,"q2v":1.9855,"cvpos":0.7048}},"lxr_fc_rights":12.01},{"date":"2025-12-18T16:00:00.000Z","stockId":2972,"pb":2.428,"sp":11.85,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3723,"q2v":1.9855,"cvpos":0.619}},"lxr_fc_rights":11.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2972,"pb":2.405,"sp":11.74,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3696,"q2v":1.9855,"cvpos":0.575}},"lxr_fc_rights":11.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2972,"pb":2.407,"sp":11.75,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3677,"q2v":1.9855,"cvpos":0.5799}},"lxr_fc_rights":11.62},{"date":"2025-12-15T16:00:00.000Z","stockId":2972,"pb":2.323,"sp":11.34,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3675,"q2v":1.9855,"cvpos":0.4441}},"lxr_fc_rights":11.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2972,"pb":2.377,"sp":11.6,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3675,"q2v":1.9855,"cvpos":0.5145}},"lxr_fc_rights":11.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2972,"pb":2.362,"sp":11.53,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3696,"q2v":1.9855,"cvpos":0.4869}},"lxr_fc_rights":11.4},{"date":"2025-12-10T16:00:00.000Z","stockId":2972,"pb":2.422,"sp":11.82,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3723,"q2v":1.9855,"cvpos":0.6066}},"lxr_fc_rights":11.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2972,"pb":2.473,"sp":12.07,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3714,"q2v":1.9855,"cvpos":0.6791}},"lxr_fc_rights":11.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2972,"pb":2.557,"sp":12.48,"statistics":{"pb":{"q8v":2.5508,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8055}},"lxr_fc_rights":12.34},{"date":"2025-12-07T16:00:00.000Z","stockId":2972,"pb":2.622,"sp":12.8,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3696,"q2v":1.9855,"cvpos":0.869}},"lxr_fc_rights":12.66},{"date":"2025-12-04T16:00:00.000Z","stockId":2972,"pb":2.541,"sp":12.4,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7868}},"lxr_fc_rights":12.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2972,"pb":2.491,"sp":12.16,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7111}},"lxr_fc_rights":12.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2972,"pb":2.545,"sp":12.42,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3714,"q2v":1.9855,"cvpos":0.7934}},"lxr_fc_rights":12.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2972,"pb":2.563,"sp":12.51,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8193}},"lxr_fc_rights":12.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2972,"pb":2.569,"sp":12.54,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3696,"q2v":1.9855,"cvpos":0.829}},"lxr_fc_rights":12.4},{"date":"2025-11-27T16:00:00.000Z","stockId":2972,"pb":2.536,"sp":12.38,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3723,"q2v":1.9855,"cvpos":0.773}},"lxr_fc_rights":12.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2972,"pb":2.506,"sp":12.23,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7304}},"lxr_fc_rights":12.09},{"date":"2025-11-25T16:00:00.000Z","stockId":2972,"pb":2.448,"sp":11.95,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3714,"q2v":1.9855,"cvpos":0.6529}},"lxr_fc_rights":11.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2972,"pb":2.477,"sp":12.09,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3696,"q2v":1.9855,"cvpos":0.6841}},"lxr_fc_rights":11.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2972,"pb":2.452,"sp":11.97,"statistics":{"pb":{"q8v":2.5549,"q5v":2.3696,"q2v":1.9855,"cvpos":0.6579}},"lxr_fc_rights":11.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2972,"pb":2.401,"sp":11.72,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3723,"q2v":1.9855,"cvpos":0.5681}},"lxr_fc_rights":11.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2972,"pb":2.514,"sp":12.27,"statistics":{"pb":{"q8v":2.559,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7387}},"lxr_fc_rights":12.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2972,"pb":2.495,"sp":12.18,"statistics":{"pb":{"q8v":2.559,"q5v":2.3714,"q2v":1.9855,"cvpos":0.7149}},"lxr_fc_rights":12.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2972,"pb":2.565,"sp":12.52,"statistics":{"pb":{"q8v":2.559,"q5v":2.3696,"q2v":1.9855,"cvpos":0.811}},"lxr_fc_rights":12.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2972,"pb":2.567,"sp":12.53,"statistics":{"pb":{"q8v":2.559,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8138}},"lxr_fc_rights":12.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2972,"pb":2.586,"sp":12.62,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3723,"q2v":1.9855,"cvpos":0.8322}},"lxr_fc_rights":12.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2972,"pb":2.547,"sp":12.43,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7827}},"lxr_fc_rights":12.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2972,"pb":2.551,"sp":12.45,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3714,"q2v":1.9855,"cvpos":0.7879}},"lxr_fc_rights":12.31},{"date":"2025-11-10T16:00:00.000Z","stockId":2972,"pb":2.555,"sp":12.47,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3696,"q2v":1.9855,"cvpos":0.7917}},"lxr_fc_rights":12.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2972,"pb":2.536,"sp":12.38,"statistics":{"pb":{"q8v":2.5599,"q5v":2.3696,"q2v":1.9855,"cvpos":0.7655}},"lxr_fc_rights":12.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2972,"pb":2.541,"sp":12.4,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3723,"q2v":1.9855,"cvpos":0.773}},"lxr_fc_rights":12.26},{"date":"2025-11-05T16:00:00.000Z","stockId":2972,"pb":2.532,"sp":12.36,"statistics":{"pb":{"q8v":2.564,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7593}},"lxr_fc_rights":12.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2972,"pb":2.559,"sp":12.49,"statistics":{"pb":{"q8v":2.564,"q5v":2.3714,"q2v":1.9855,"cvpos":0.7906}},"lxr_fc_rights":12.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2972,"pb":2.579,"sp":12.59,"statistics":{"pb":{"q8v":2.564,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8193}},"lxr_fc_rights":12.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2972,"pb":2.559,"sp":12.49,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3696,"q2v":1.9855,"cvpos":0.7917}},"lxr_fc_rights":12.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2972,"pb":2.536,"sp":12.38,"statistics":{"pb":{"q8v":2.564,"q5v":2.3723,"q2v":1.9855,"cvpos":0.7648}},"lxr_fc_rights":12.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2972,"pb":2.567,"sp":12.53,"statistics":{"pb":{"q8v":2.564,"q5v":2.3723,"q2v":1.9855,"cvpos":0.8047}},"lxr_fc_rights":12.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2972,"pb":2.573,"sp":12.56,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3714,"q2v":1.9855,"cvpos":0.814}},"lxr_fc_rights":12.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2972,"pb":2.61,"sp":12.74,"statistics":{"pb":{"q8v":2.5618,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8441}},"lxr_fc_rights":12.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2972,"pb":2.608,"sp":12.73,"statistics":{"pb":{"q8v":2.5603,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8441}},"lxr_fc_rights":12.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2972,"pb":2.677,"sp":13.03,"statistics":{"pb":{"q8v":2.5599,"q5v":2.3723,"q2v":1.9855,"cvpos":0.9133}},"lxr_fc_rights":12.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2972,"pb":2.656,"sp":12.93,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3696,"q2v":1.9855,"cvpos":0.8858}},"lxr_fc_rights":12.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2972,"pb":2.632,"sp":12.81,"statistics":{"pb":{"q8v":2.5591,"q5v":2.3677,"q2v":1.9855,"cvpos":0.8636}},"lxr_fc_rights":12.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2972,"pb":2.607,"sp":12.69,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3675,"q2v":1.9855,"cvpos":0.8483}},"lxr_fc_rights":12.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2972,"pb":2.56,"sp":12.46,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3673,"q2v":1.9855,"cvpos":0.8055}},"lxr_fc_rights":12.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2972,"pb":2.537,"sp":12.35,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3664,"q2v":1.9855,"cvpos":0.7785}},"lxr_fc_rights":12.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2972,"pb":2.564,"sp":12.48,"statistics":{"pb":{"q8v":2.5578,"q5v":2.3646,"q2v":1.9855,"cvpos":0.8116}},"lxr_fc_rights":12.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2972,"pb":2.603,"sp":12.67,"statistics":{"pb":{"q8v":2.5522,"q5v":2.3636,"q2v":1.9855,"cvpos":0.8457}},"lxr_fc_rights":12.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2972,"pb":2.576,"sp":12.54,"statistics":{"pb":{"q8v":2.5515,"q5v":2.3634,"q2v":1.9855,"cvpos":0.8248}},"lxr_fc_rights":12.4},{"date":"2025-10-12T16:00:00.000Z","stockId":2972,"pb":2.57,"sp":12.51,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3631,"q2v":1.9855,"cvpos":0.8207}},"lxr_fc_rights":12.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2972,"pb":2.558,"sp":12.45,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3624,"q2v":1.9855,"cvpos":0.8061}},"lxr_fc_rights":12.31},{"date":"2025-10-08T16:00:00.000Z","stockId":2972,"pb":2.576,"sp":12.54,"statistics":{"pb":{"q8v":2.5473,"q5v":2.3618,"q2v":1.9855,"cvpos":0.8267}},"lxr_fc_rights":12.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2972,"pb":2.478,"sp":12.06,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3616,"q2v":1.9855,"cvpos":0.6983}},"lxr_fc_rights":11.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2972,"pb":2.494,"sp":12.14,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3592,"q2v":1.9855,"cvpos":0.7259}},"lxr_fc_rights":12},{"date":"2025-09-25T16:00:00.000Z","stockId":2972,"pb":2.465,"sp":12,"statistics":{"pb":{"q8v":2.544,"q5v":2.3575,"q2v":1.9873,"cvpos":0.6937}},"lxr_fc_rights":11.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2972,"pb":2.414,"sp":12.11,"statistics":{"pb":{"q8v":2.544,"q5v":2.3511,"q2v":1.9873,"cvpos":0.6085}},"lxr_fc_rights":11.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2972,"pb":2.44,"sp":12.24,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3511,"q2v":1.9855,"cvpos":0.6616}},"lxr_fc_rights":11.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2972,"pb":2.406,"sp":12.07,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5978}},"lxr_fc_rights":11.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2972,"pb":2.41,"sp":12.09,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3494,"q2v":1.9855,"cvpos":0.6088}},"lxr_fc_rights":11.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2972,"pb":2.464,"sp":12.36,"statistics":{"pb":{"q8v":2.544,"q5v":2.3488,"q2v":1.9873,"cvpos":0.6923}},"lxr_fc_rights":12.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2972,"pb":2.476,"sp":12.42,"statistics":{"pb":{"q8v":2.544,"q5v":2.3474,"q2v":1.9873,"cvpos":0.6992}},"lxr_fc_rights":12.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2972,"pb":2.551,"sp":12.8,"statistics":{"pb":{"q8v":2.5461,"q5v":2.3472,"q2v":1.9855,"cvpos":0.8061}},"lxr_fc_rights":12.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2972,"pb":2.538,"sp":12.73,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7906}},"lxr_fc_rights":12.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2972,"pb":2.514,"sp":12.61,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7617}},"lxr_fc_rights":12.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2972,"pb":2.478,"sp":12.43,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9873,"cvpos":0.706}},"lxr_fc_rights":12.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2972,"pb":2.49,"sp":12.49,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7249}},"lxr_fc_rights":12.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2972,"pb":2.482,"sp":12.45,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7163}},"lxr_fc_rights":12.16},{"date":"2025-09-08T16:00:00.000Z","stockId":2972,"pb":2.508,"sp":12.58,"statistics":{"pb":{"q8v":2.544,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7572}},"lxr_fc_rights":12.29},{"date":"2025-09-07T16:00:00.000Z","stockId":2972,"pb":2.54,"sp":12.74,"statistics":{"pb":{"q8v":2.544,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7931}},"lxr_fc_rights":12.44},{"date":"2025-09-04T16:00:00.000Z","stockId":2972,"pb":2.51,"sp":12.59,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7607}},"lxr_fc_rights":12.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2972,"pb":2.488,"sp":12.48,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7263}},"lxr_fc_rights":12.19},{"date":"2025-09-02T16:00:00.000Z","stockId":2972,"pb":2.474,"sp":12.41,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7107}},"lxr_fc_rights":12.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2972,"pb":2.526,"sp":12.67,"statistics":{"pb":{"q8v":2.544,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7766}},"lxr_fc_rights":12.37},{"date":"2025-08-31T16:00:00.000Z","stockId":2972,"pb":2.538,"sp":12.73,"statistics":{"pb":{"q8v":2.544,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7931}},"lxr_fc_rights":12.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2972,"pb":2.536,"sp":12.72,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.7909}},"lxr_fc_rights":12.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2972,"pb":2.579,"sp":12.94,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.8294}},"lxr_fc_rights":12.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2972,"pb":2.593,"sp":13.01,"statistics":{"pb":{"q8v":2.544,"q5v":2.347,"q2v":1.9855,"cvpos":0.8402}},"lxr_fc_rights":12.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2972,"pb":2.701,"sp":13.55,"statistics":{"pb":{"q8v":2.5433,"q5v":2.3467,"q2v":1.9855,"cvpos":0.9338}},"lxr_fc_rights":13.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2972,"pb":2.745,"sp":13.54,"statistics":{"pb":{"q8v":2.5423,"q5v":2.3467,"q2v":1.9855,"cvpos":0.949}},"lxr_fc_rights":13.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2972,"pb":2.791,"sp":13.77,"statistics":{"pb":{"q8v":2.5423,"q5v":2.347,"q2v":1.9855,"cvpos":0.967}},"lxr_fc_rights":13.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2972,"pb":2.81,"sp":13.86,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.9752}},"lxr_fc_rights":13.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2972,"pb":2.814,"sp":13.88,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.978}},"lxr_fc_rights":13.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2972,"pb":2.804,"sp":13.83,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.9752}},"lxr_fc_rights":13.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2972,"pb":2.789,"sp":13.76,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.971}},"lxr_fc_rights":13.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2972,"pb":2.761,"sp":13.62,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.9642}},"lxr_fc_rights":13.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2972,"pb":2.747,"sp":13.55,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.9587}},"lxr_fc_rights":13.23},{"date":"2025-08-12T16:00:00.000Z","stockId":2972,"pb":2.866,"sp":14.14,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.9876}},"lxr_fc_rights":13.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2972,"pb":2.781,"sp":13.72,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.971}},"lxr_fc_rights":13.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2972,"pb":2.806,"sp":13.84,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.9779}},"lxr_fc_rights":13.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2972,"pb":2.71,"sp":13.37,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.9546}},"lxr_fc_rights":13.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2972,"pb":2.656,"sp":13.1,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.8941}},"lxr_fc_rights":12.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2972,"pb":2.662,"sp":13.13,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.9022}},"lxr_fc_rights":12.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2972,"pb":2.635,"sp":13,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.88}},"lxr_fc_rights":12.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2972,"pb":2.56,"sp":12.63,"statistics":{"pb":{"q8v":2.5374,"q5v":2.3467,"q2v":1.9855,"cvpos":0.8221}},"lxr_fc_rights":12.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2972,"pb":2.526,"sp":12.46,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7854}},"lxr_fc_rights":12.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2972,"pb":2.497,"sp":12.32,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.7497}},"lxr_fc_rights":12.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2972,"pb":2.558,"sp":12.62,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.8182}},"lxr_fc_rights":12.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2972,"pb":2.552,"sp":12.59,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.8166}},"lxr_fc_rights":12.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2972,"pb":2.544,"sp":12.55,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.8069}},"lxr_fc_rights":12.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2972,"pb":2.508,"sp":12.37,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.7662}},"lxr_fc_rights":12.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2972,"pb":2.504,"sp":12.35,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.7565}},"lxr_fc_rights":12.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2972,"pb":2.499,"sp":12.33,"statistics":{"pb":{"q8v":2.5409,"q5v":2.347,"q2v":1.9855,"cvpos":0.7548}},"lxr_fc_rights":12.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2972,"pb":2.546,"sp":12.56,"statistics":{"pb":{"q8v":2.5409,"q5v":2.3467,"q2v":1.9855,"cvpos":0.8069}},"lxr_fc_rights":12.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2972,"pb":2.589,"sp":12.77,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.8441}},"lxr_fc_rights":12.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2972,"pb":2.52,"sp":12.43,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7703}},"lxr_fc_rights":12.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2972,"pb":2.481,"sp":12.24,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7235}},"lxr_fc_rights":11.95},{"date":"2025-07-15T16:00:00.000Z","stockId":2972,"pb":2.508,"sp":12.37,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7645}},"lxr_fc_rights":12.08},{"date":"2025-07-14T16:00:00.000Z","stockId":2972,"pb":2.497,"sp":12.32,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7503}},"lxr_fc_rights":12.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2972,"pb":2.53,"sp":12.48,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7862}},"lxr_fc_rights":12.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2972,"pb":2.461,"sp":12.14,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7029}},"lxr_fc_rights":11.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2972,"pb":2.477,"sp":12.22,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.718}},"lxr_fc_rights":11.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2972,"pb":2.493,"sp":12.3,"statistics":{"pb":{"q8v":2.5404,"q5v":2.347,"q2v":1.9855,"cvpos":0.7397}},"lxr_fc_rights":12.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2972,"pb":2.481,"sp":12.24,"statistics":{"pb":{"q8v":2.5404,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7255}},"lxr_fc_rights":11.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2972,"pb":2.483,"sp":12.25,"statistics":{"pb":{"q8v":2.5409,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7297}},"lxr_fc_rights":11.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2972,"pb":2.441,"sp":12.04,"statistics":{"pb":{"q8v":2.5423,"q5v":2.347,"q2v":1.9855,"cvpos":0.6754}},"lxr_fc_rights":11.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2972,"pb":2.469,"sp":12.18,"statistics":{"pb":{"q8v":2.5433,"q5v":2.347,"q2v":1.9855,"cvpos":0.7098}},"lxr_fc_rights":11.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2972,"pb":2.479,"sp":12.23,"statistics":{"pb":{"q8v":2.5433,"q5v":2.347,"q2v":1.9855,"cvpos":0.7176}},"lxr_fc_rights":11.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2972,"pb":2.497,"sp":12.32,"statistics":{"pb":{"q8v":2.5433,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7421}},"lxr_fc_rights":12.03},{"date":"2025-06-29T16:00:00.000Z","stockId":2972,"pb":2.491,"sp":12.29,"statistics":{"pb":{"q8v":2.544,"q5v":2.3467,"q2v":1.9855,"cvpos":0.7297}},"lxr_fc_rights":12},{"date":"2025-06-26T16:00:00.000Z","stockId":2972,"pb":2.437,"sp":12.02,"statistics":{"pb":{"q8v":2.5473,"q5v":2.347,"q2v":1.9855,"cvpos":0.6657}},"lxr_fc_rights":11.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2972,"pb":2.402,"sp":11.85,"statistics":{"pb":{"q8v":2.5476,"q5v":2.347,"q2v":1.9855,"cvpos":0.6011}},"lxr_fc_rights":11.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2972,"pb":2.39,"sp":11.79,"statistics":{"pb":{"q8v":2.5476,"q5v":2.347,"q2v":1.9855,"cvpos":0.584}},"lxr_fc_rights":11.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2972,"pb":2.374,"sp":11.71,"statistics":{"pb":{"q8v":2.5476,"q5v":2.3467,"q2v":1.9855,"cvpos":0.5379}},"lxr_fc_rights":11.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2972,"pb":2.295,"sp":11.32,"statistics":{"pb":{"q8v":2.5484,"q5v":2.3467,"q2v":1.9855,"cvpos":0.4317}},"lxr_fc_rights":11.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2972,"pb":2.258,"sp":11.14,"statistics":{"pb":{"q8v":2.5494,"q5v":2.3472,"q2v":1.9855,"cvpos":0.3783}},"lxr_fc_rights":10.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2972,"pb":2.278,"sp":11.24,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3481,"q2v":1.9855,"cvpos":0.4127}},"lxr_fc_rights":10.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2972,"pb":2.325,"sp":11.47,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3488,"q2v":1.9855,"cvpos":0.4683}},"lxr_fc_rights":11.2},{"date":"2025-06-16T16:00:00.000Z","stockId":2972,"pb":2.343,"sp":11.56,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3491,"q2v":1.9855,"cvpos":0.4924}},"lxr_fc_rights":11.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2972,"pb":2.349,"sp":11.59,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3494,"q2v":1.9855,"cvpos":0.4993}},"lxr_fc_rights":11.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2972,"pb":2.358,"sp":11.63,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5021}},"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2972,"pb":2.408,"sp":11.88,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5983}},"lxr_fc_rights":11.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2972,"pb":2.414,"sp":11.91,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3511,"q2v":1.9855,"cvpos":0.6047}},"lxr_fc_rights":11.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2972,"pb":2.38,"sp":11.74,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3503,"q2v":1.9855,"cvpos":0.5352}},"lxr_fc_rights":11.46},{"date":"2025-06-08T16:00:00.000Z","stockId":2972,"pb":2.408,"sp":11.88,"statistics":{"pb":{"q8v":2.5506,"q5v":2.3503,"q2v":1.9855,"cvpos":0.5986}},"lxr_fc_rights":11.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2972,"pb":2.4,"sp":11.84,"statistics":{"pb":{"q8v":2.5536,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5832}},"lxr_fc_rights":11.56},{"date":"2025-06-04T16:00:00.000Z","stockId":2972,"pb":2.364,"sp":11.66,"statistics":{"pb":{"q8v":2.555,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5117}},"lxr_fc_rights":11.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2972,"pb":2.347,"sp":11.58,"statistics":{"pb":{"q8v":2.555,"q5v":2.3511,"q2v":1.9855,"cvpos":0.4959}},"lxr_fc_rights":11.31},{"date":"2025-06-02T16:00:00.000Z","stockId":2972,"pb":2.358,"sp":11.63,"statistics":{"pb":{"q8v":2.555,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5021}},"lxr_fc_rights":11.36},{"date":"2025-05-29T16:00:00.000Z","stockId":2972,"pb":2.374,"sp":11.71,"statistics":{"pb":{"q8v":2.558,"q5v":2.3551,"q2v":1.9855,"cvpos":0.5227}},"lxr_fc_rights":11.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2972,"pb":2.416,"sp":11.92,"statistics":{"pb":{"q8v":2.558,"q5v":2.3551,"q2v":1.9855,"cvpos":0.5956}},"lxr_fc_rights":11.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2972,"pb":2.408,"sp":11.88,"statistics":{"pb":{"q8v":2.558,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5909}},"lxr_fc_rights":11.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2972,"pb":2.384,"sp":11.76,"statistics":{"pb":{"q8v":2.558,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5448}},"lxr_fc_rights":11.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2972,"pb":2.368,"sp":11.68,"statistics":{"pb":{"q8v":2.558,"q5v":2.3511,"q2v":1.9855,"cvpos":0.5159}},"lxr_fc_rights":11.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2972,"pb":2.283,"sp":11.26,"statistics":{"pb":{"q8v":2.558,"q5v":2.3551,"q2v":1.9855,"cvpos":0.4168}},"lxr_fc_rights":11},{"date":"2025-05-21T16:00:00.000Z","stockId":2972,"pb":2.313,"sp":11.41,"statistics":{"pb":{"q8v":2.558,"q5v":2.3604,"q2v":1.9855,"cvpos":0.4415}},"lxr_fc_rights":11.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2972,"pb":2.327,"sp":11.48,"statistics":{"pb":{"q8v":2.558,"q5v":2.3616,"q2v":1.9855,"cvpos":0.4683}},"lxr_fc_rights":11.21},{"date":"2025-05-19T16:00:00.000Z","stockId":2972,"pb":2.362,"sp":11.65,"statistics":{"pb":{"q8v":2.558,"q5v":2.3618,"q2v":1.9855,"cvpos":0.4993}},"lxr_fc_rights":11.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2972,"pb":2.349,"sp":11.59,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.4938}},"lxr_fc_rights":11.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2972,"pb":2.366,"sp":11.67,"statistics":{"pb":{"q8v":2.558,"q5v":2.3629,"q2v":1.9855,"cvpos":0.5034}},"lxr_fc_rights":11.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2972,"pb":2.315,"sp":11.42,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.4457}},"lxr_fc_rights":11.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2972,"pb":2.309,"sp":11.39,"statistics":{"pb":{"q8v":2.558,"q5v":2.3629,"q2v":1.9855,"cvpos":0.4394}},"lxr_fc_rights":11.12},{"date":"2025-05-12T16:00:00.000Z","stockId":2972,"pb":2.327,"sp":11.48,"statistics":{"pb":{"q8v":2.558,"q5v":2.3629,"q2v":1.9855,"cvpos":0.4662}},"lxr_fc_rights":11.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2972,"pb":2.386,"sp":11.77,"statistics":{"pb":{"q8v":2.558,"q5v":2.3629,"q2v":1.9855,"cvpos":0.5434}},"lxr_fc_rights":11.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2972,"pb":2.327,"sp":11.48,"statistics":{"pb":{"q8v":2.558,"q5v":2.3606,"q2v":1.9855,"cvpos":0.4677}},"lxr_fc_rights":11.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2972,"pb":2.339,"sp":11.54,"statistics":{"pb":{"q8v":2.558,"q5v":2.3606,"q2v":1.9855,"cvpos":0.4787}},"lxr_fc_rights":11.27},{"date":"2025-05-06T16:00:00.000Z","stockId":2972,"pb":2.262,"sp":11.16,"statistics":{"pb":{"q8v":2.558,"q5v":2.362,"q2v":1.9855,"cvpos":0.3843}},"lxr_fc_rights":10.9},{"date":"2025-05-05T16:00:00.000Z","stockId":2972,"pb":2.24,"sp":11.05,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.3572}},"lxr_fc_rights":10.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2972,"statistics":{"pb":{"q8v":2.558,"q5v":2.362,"q2v":1.9855,"cvpos":0.2975}},"pb":2.181,"sp":10.76,"lxr_fc_rights":10.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2972,"pb":2.163,"sp":10.67,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.2855}},"lxr_fc_rights":10.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2972,"pb":2.104,"sp":10.4,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.2621}},"lxr_fc_rights":10.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2972,"pb":2.14,"sp":10.58,"statistics":{"pb":{"q8v":2.558,"q5v":2.3606,"q2v":1.9855,"cvpos":0.2751}},"lxr_fc_rights":10.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2972,"pb":2.118,"sp":10.47,"statistics":{"pb":{"q8v":2.558,"q5v":2.3606,"q2v":1.9855,"cvpos":0.2655}},"lxr_fc_rights":10.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2972,"pb":2.132,"sp":10.54,"statistics":{"pb":{"q8v":2.558,"q5v":2.362,"q2v":1.9855,"cvpos":0.2713}},"lxr_fc_rights":10.14},{"date":"2025-04-21T16:00:00.000Z","stockId":2972,"pb":2.078,"sp":10.27,"statistics":{"pb":{"q8v":2.558,"q5v":2.3624,"q2v":1.9855,"cvpos":0.251}},"lxr_fc_rights":9.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2972,"pb":2.082,"sp":10.29,"statistics":{"pb":{"q8v":2.558,"q5v":2.3629,"q2v":1.9855,"cvpos":0.2538}},"lxr_fc_rights":9.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2972,"pb":2.043,"sp":10.1,"statistics":{"pb":{"q8v":2.558,"q5v":2.3652,"q2v":1.9855,"cvpos":0.2352}},"lxr_fc_rights":9.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2972,"pb":2.031,"sp":10.04,"statistics":{"pb":{"q8v":2.558,"q5v":2.3673,"q2v":1.9855,"cvpos":0.2242}},"lxr_fc_rights":9.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2972,"pb":2.017,"sp":9.97,"statistics":{"pb":{"q8v":2.558,"q5v":2.3673,"q2v":1.9855,"cvpos":0.219}},"lxr_fc_rights":9.6},{"date":"2025-04-14T16:00:00.000Z","stockId":2972,"pb":2.074,"sp":10.25,"statistics":{"pb":{"q8v":2.558,"q5v":2.3673,"q2v":1.9855,"cvpos":0.2455}},"lxr_fc_rights":9.86},{"date":"2025-04-13T16:00:00.000Z","stockId":2972,"pb":2.064,"sp":10.2,"statistics":{"pb":{"q8v":2.558,"q5v":2.3694,"q2v":1.9855,"cvpos":0.2428}},"lxr_fc_rights":9.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2972,"pb":2.057,"sp":10.17,"statistics":{"pb":{"q8v":2.558,"q5v":2.3731,"q2v":1.9855,"cvpos":0.2393}},"lxr_fc_rights":9.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2972,"pb":2.043,"sp":10.1,"statistics":{"pb":{"q8v":2.558,"q5v":2.3732,"q2v":1.9855,"cvpos":0.2325}},"lxr_fc_rights":9.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2972,"pb":1.966,"sp":9.72,"statistics":{"pb":{"q8v":2.558,"q5v":2.3733,"q2v":1.9855,"cvpos":0.1749}},"lxr_fc_rights":9.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2972,"pb":1.894,"sp":9.36,"statistics":{"pb":{"q8v":2.558,"q5v":2.3733,"q2v":1.9873,"cvpos":0.1145}},"lxr_fc_rights":9.01},{"date":"2025-04-06T16:00:00.000Z","stockId":2972,"pb":2.092,"sp":10.34,"statistics":{"pb":{"q8v":2.5582,"q5v":2.3738,"q2v":1.9917,"cvpos":0.2414}},"lxr_fc_rights":9.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2972,"pb":2.324,"sp":11.49,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3756,"q2v":1.9917,"cvpos":0.4463}},"lxr_fc_rights":11.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2972,"pb":2.264,"sp":11.19,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3757,"q2v":1.9917,"cvpos":0.3669}},"lxr_fc_rights":10.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2972,"pb":2.278,"sp":11.26,"statistics":{"pb":{"q8v":2.5598,"q5v":2.3758,"q2v":1.9917,"cvpos":0.3923}},"lxr_fc_rights":10.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2972,"pb":2.242,"sp":11.08,"statistics":{"pb":{"q8v":2.561,"q5v":2.3772,"q2v":1.9917,"cvpos":0.3356}},"lxr_fc_rights":10.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2972,"pb":2.221,"sp":10.98,"statistics":{"pb":{"q8v":2.561,"q5v":2.3813,"q2v":1.9917,"cvpos":0.3113}},"lxr_fc_rights":10.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2972,"pb":2.341,"sp":11.39,"statistics":{"pb":{"q8v":2.561,"q5v":2.3815,"q2v":1.9917,"cvpos":0.4559}},"lxr_fc_rights":10.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2972,"pb":2.376,"sp":11.56,"statistics":{"pb":{"q8v":2.561,"q5v":2.3815,"q2v":1.9917,"cvpos":0.4924}},"lxr_fc_rights":11.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2972,"pb":2.291,"sp":11.15,"statistics":{"pb":{"q8v":2.561,"q5v":2.3815,"q2v":1.9917,"cvpos":0.4019}},"lxr_fc_rights":10.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2972,"pb":2.291,"sp":11.15,"statistics":{"pb":{"q8v":2.561,"q5v":2.3815,"q2v":1.9917,"cvpos":0.4019}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2972,"pb":2.371,"sp":11.54,"statistics":{"pb":{"q8v":2.5618,"q5v":2.3833,"q2v":1.9917,"cvpos":0.4807}},"lxr_fc_rights":11.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2972,"pb":2.406,"sp":11.71,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.5468}},"lxr_fc_rights":11.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2972,"pb":2.39,"sp":11.63,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.5228}},"lxr_fc_rights":11.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2972,"pb":2.394,"sp":11.65,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.5304}},"lxr_fc_rights":11.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2972,"pb":2.39,"sp":11.63,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.5235}},"lxr_fc_rights":11.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2972,"pb":2.363,"sp":11.5,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3815,"q2v":1.9917,"cvpos":0.4766}},"lxr_fc_rights":11.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2972,"pb":2.324,"sp":11.31,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.4366}},"lxr_fc_rights":10.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2972,"pb":2.388,"sp":11.62,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.5186}},"lxr_fc_rights":11.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2972,"pb":2.326,"sp":11.32,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.4406}},"lxr_fc_rights":10.89},{"date":"2025-03-09T16:00:00.000Z","stockId":2972,"pb":2.32,"sp":11.29,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.4309}},"lxr_fc_rights":10.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2972,"pb":2.328,"sp":11.33,"statistics":{"pb":{"q8v":2.5619,"q5v":2.3833,"q2v":1.9917,"cvpos":0.438}},"lxr_fc_rights":10.9},{"date":"2025-03-05T16:00:00.000Z","stockId":2972,"pb":2.302,"sp":11.2,"statistics":{"pb":{"q8v":2.565,"q5v":2.3836,"q2v":1.9917,"cvpos":0.4105}},"lxr_fc_rights":10.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2972,"pb":2.267,"sp":11.03,"statistics":{"pb":{"q8v":2.565,"q5v":2.3839,"q2v":1.9917,"cvpos":0.3683}},"lxr_fc_rights":10.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2972,"pb":2.267,"sp":11.03,"statistics":{"pb":{"q8v":2.565,"q5v":2.3843,"q2v":1.9917,"cvpos":0.3688}},"lxr_fc_rights":10.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2972,"pb":2.203,"sp":10.72,"statistics":{"pb":{"q8v":2.566,"q5v":2.3854,"q2v":1.9917,"cvpos":0.2914}},"lxr_fc_rights":10.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2972,"pb":2.199,"sp":10.7,"statistics":{"pb":{"q8v":2.5685,"q5v":2.3856,"q2v":1.9917,"cvpos":0.2865}},"lxr_fc_rights":10.3},{"date":"2025-02-26T16:00:00.000Z","stockId":2972,"pb":2.267,"sp":11.03,"statistics":{"pb":{"q8v":2.5688,"q5v":2.3856,"q2v":1.9917,"cvpos":0.365}},"lxr_fc_rights":10.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2972,"pb":2.271,"sp":11.05,"statistics":{"pb":{"q8v":2.5688,"q5v":2.3856,"q2v":1.9917,"cvpos":0.371}},"lxr_fc_rights":10.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2972,"statistics":{"pb":{"q8v":2.5688,"q5v":2.3856,"q2v":1.9917,"cvpos":0.3301}},"pb":2.24,"sp":10.9,"lxr_fc_rights":10.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2972,"pb":2.25,"sp":10.95,"statistics":{"pb":{"q8v":2.569,"q5v":2.3867,"q2v":1.9917,"cvpos":0.3398}},"lxr_fc_rights":10.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2972,"pb":2.242,"sp":10.91,"statistics":{"pb":{"q8v":2.5702,"q5v":2.3874,"q2v":1.9917,"cvpos":0.3292}},"lxr_fc_rights":10.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2972,"pb":2.258,"sp":10.99,"statistics":{"pb":{"q8v":2.5715,"q5v":2.3881,"q2v":1.9917,"cvpos":0.3485}},"lxr_fc_rights":10.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2972,"pb":2.23,"sp":10.85,"statistics":{"pb":{"q8v":2.5715,"q5v":2.3886,"q2v":1.9917,"cvpos":0.3145}},"lxr_fc_rights":10.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2972,"pb":2.18,"sp":10.61,"statistics":{"pb":{"q8v":2.5715,"q5v":2.389,"q2v":1.9917,"cvpos":0.2735}},"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2972,"pb":2.238,"sp":10.89,"statistics":{"pb":{"q8v":2.5715,"q5v":2.3897,"q2v":1.9917,"cvpos":0.3232}},"lxr_fc_rights":10.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2972,"pb":2.215,"sp":10.78,"statistics":{"pb":{"q8v":2.5731,"q5v":2.3915,"q2v":1.9917,"cvpos":0.2948}},"lxr_fc_rights":10.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2972,"pb":2.23,"sp":10.85,"statistics":{"pb":{"q8v":2.5775,"q5v":2.3917,"q2v":1.9917,"cvpos":0.3113}},"lxr_fc_rights":10.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2972,"pb":2.271,"sp":11.05,"statistics":{"pb":{"q8v":2.5775,"q5v":2.3924,"q2v":1.9917,"cvpos":0.3586}},"lxr_fc_rights":10.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2972,"pb":2.269,"sp":11.04,"statistics":{"pb":{"q8v":2.5775,"q5v":2.3932,"q2v":1.9917,"cvpos":0.3564}},"lxr_fc_rights":10.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2972,"pb":2.271,"sp":11.05,"statistics":{"pb":{"q8v":2.5789,"q5v":2.3942,"q2v":1.9917,"cvpos":0.3577}},"lxr_fc_rights":10.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2972,"pb":2.238,"sp":10.89,"statistics":{"pb":{"q8v":2.5818,"q5v":2.3971,"q2v":1.9917,"cvpos":0.3196}},"lxr_fc_rights":10.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2972,"pb":2.232,"sp":10.86,"statistics":{"pb":{"q8v":2.5832,"q5v":2.3974,"q2v":1.9917,"cvpos":0.3154}},"lxr_fc_rights":10.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2972,"pb":2.209,"sp":10.75,"statistics":{"pb":{"q8v":2.5832,"q5v":2.3976,"q2v":1.9917,"cvpos":0.291}},"lxr_fc_rights":10.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2972,"pb":2.178,"sp":10.6,"statistics":{"pb":{"q8v":2.5832,"q5v":2.3991,"q2v":1.9917,"cvpos":0.2717}},"lxr_fc_rights":10.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2972,"pb":2.186,"sp":10.64,"statistics":{"pb":{"q8v":2.5866,"q5v":2.4029,"q2v":1.9917,"cvpos":0.2737}},"lxr_fc_rights":10.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2972,"pb":2.215,"sp":10.78,"statistics":{"pb":{"q8v":2.59,"q5v":2.4047,"q2v":1.9917,"cvpos":0.2902}},"lxr_fc_rights":10.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2972,"pb":2.215,"sp":10.78,"statistics":{"pb":{"q8v":2.59,"q5v":2.4056,"q2v":1.9917,"cvpos":0.2906}},"lxr_fc_rights":10.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2972,"pb":2.119,"sp":10.31,"statistics":{"pb":{"q8v":2.59,"q5v":2.4057,"q2v":1.9917,"cvpos":0.2497}},"lxr_fc_rights":9.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2972,"pb":2.096,"sp":10.2,"statistics":{"pb":{"q8v":2.5912,"q5v":2.4061,"q2v":1.9917,"cvpos":0.2428}},"lxr_fc_rights":9.82},{"date":"2025-01-16T16:00:00.000Z","stockId":2972,"pb":2.045,"sp":9.95,"statistics":{"pb":{"q8v":2.5945,"q5v":2.4074,"q2v":1.9917,"cvpos":0.2297}},"lxr_fc_rights":9.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2972,"pb":2.036,"sp":9.91,"statistics":{"pb":{"q8v":2.5945,"q5v":2.4077,"q2v":1.9917,"cvpos":0.2242}},"lxr_fc_rights":9.54},{"date":"2025-01-14T16:00:00.000Z","stockId":2972,"pb":2.039,"sp":9.92,"statistics":{"pb":{"q8v":2.5945,"q5v":2.4079,"q2v":1.9917,"cvpos":0.2245}},"lxr_fc_rights":9.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2972,"pb":2.055,"sp":10,"statistics":{"pb":{"q8v":2.5945,"q5v":2.4079,"q2v":1.9917,"cvpos":0.229}},"lxr_fc_rights":9.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2972,"pb":1.973,"sp":9.6,"statistics":{"pb":{"q8v":2.5947,"q5v":2.4082,"q2v":1.9917,"cvpos":0.1793}},"lxr_fc_rights":9.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2972,"pb":1.928,"sp":9.38,"statistics":{"pb":{"q8v":2.5974,"q5v":2.4143,"q2v":1.9921,"cvpos":0.1444}},"lxr_fc_rights":9.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2972,"pb":2.008,"sp":9.77,"statistics":{"pb":{"q8v":2.5974,"q5v":2.4146,"q2v":1.9958,"cvpos":0.2063}},"lxr_fc_rights":9.4},{"date":"2025-01-07T16:00:00.000Z","stockId":2972,"pb":2.034,"sp":9.9,"statistics":{"pb":{"q8v":2.5974,"q5v":2.4146,"q2v":1.9958,"cvpos":0.219}},"lxr_fc_rights":9.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2972,"pb":2.032,"sp":9.89,"statistics":{"pb":{"q8v":2.5974,"q5v":2.4153,"q2v":1.9958,"cvpos":0.2166}},"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2972,"pb":2.002,"sp":9.74,"statistics":{"pb":{"q8v":2.5999,"q5v":2.4161,"q2v":1.9958,"cvpos":0.2028}},"lxr_fc_rights":9.37},{"date":"2025-01-02T16:00:00.000Z","stockId":2972,"pb":2.016,"sp":9.81,"statistics":{"pb":{"q8v":2.6036,"q5v":2.4177,"q2v":1.9958,"cvpos":0.2091}},"lxr_fc_rights":9.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2972,"pb":2.102,"sp":10.23,"statistics":{"pb":{"q8v":2.6036,"q5v":2.4181,"q2v":1.9958,"cvpos":0.2273}},"lxr_fc_rights":9.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2972,"pb":2.137,"sp":10.4,"statistics":{"pb":{"q8v":2.6036,"q5v":2.4181,"q2v":1.9958,"cvpos":0.2359}},"lxr_fc_rights":10.01},{"date":"2024-12-29T16:00:00.000Z","stockId":2972,"pb":2.219,"sp":10.8,"statistics":{"pb":{"q8v":2.6044,"q5v":2.4182,"q2v":1.9958,"cvpos":0.2745}},"lxr_fc_rights":10.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2972,"pb":2.221,"sp":10.81,"statistics":{"pb":{"q8v":2.6145,"q5v":2.419,"q2v":1.9958,"cvpos":0.2765}},"lxr_fc_rights":10.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2972,"pb":2.152,"sp":10.47,"statistics":{"pb":{"q8v":2.6149,"q5v":2.4197,"q2v":1.9958,"cvpos":0.2366}},"lxr_fc_rights":10.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2972,"pb":2.125,"sp":10.34,"statistics":{"pb":{"q8v":2.6149,"q5v":2.4198,"q2v":1.9958,"cvpos":0.2314}},"lxr_fc_rights":9.95},{"date":"2024-12-23T16:00:00.000Z","stockId":2972,"pb":2.191,"sp":10.66,"statistics":{"pb":{"q8v":2.6149,"q5v":2.42,"q2v":1.9958,"cvpos":0.251}},"lxr_fc_rights":10.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2972,"pb":2.154,"sp":10.48,"statistics":{"pb":{"q8v":2.6151,"q5v":2.4201,"q2v":1.9958,"cvpos":0.2372}},"lxr_fc_rights":10.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2972,"pb":2.291,"sp":11.15,"statistics":{"pb":{"q8v":2.6209,"q5v":2.4203,"q2v":1.9958,"cvpos":0.337}},"lxr_fc_rights":10.73},{"date":"2024-12-18T16:00:00.000Z","stockId":2972,"pb":2.242,"sp":10.91,"statistics":{"pb":{"q8v":2.6216,"q5v":2.4205,"q2v":1.9958,"cvpos":0.2834}},"lxr_fc_rights":10.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2972,"pb":2.234,"sp":10.87,"statistics":{"pb":{"q8v":2.6216,"q5v":2.4208,"q2v":1.9958,"cvpos":0.2796}},"lxr_fc_rights":10.46},{"date":"2024-12-16T16:00:00.000Z","stockId":2972,"pb":2.242,"sp":10.91,"statistics":{"pb":{"q8v":2.6216,"q5v":2.4215,"q2v":1.9958,"cvpos":0.2828}},"lxr_fc_rights":10.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2972,"pb":2.339,"sp":11.38,"statistics":{"pb":{"q8v":2.6223,"q5v":2.4221,"q2v":1.9958,"cvpos":0.3766}},"lxr_fc_rights":10.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2972,"pb":2.341,"sp":11.39,"statistics":{"pb":{"q8v":2.6244,"q5v":2.4222,"q2v":1.9958,"cvpos":0.3769}},"lxr_fc_rights":10.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2972,"pb":2.367,"sp":11.52,"statistics":{"pb":{"q8v":2.6244,"q5v":2.4223,"q2v":1.9958,"cvpos":0.4003}},"lxr_fc_rights":11.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2972,"pb":2.285,"sp":11.12,"statistics":{"pb":{"q8v":2.6244,"q5v":2.4224,"q2v":1.9958,"cvpos":0.3306}},"lxr_fc_rights":10.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2972,"pb":2.254,"sp":10.97,"statistics":{"pb":{"q8v":2.6244,"q5v":2.4232,"q2v":1.9958,"cvpos":0.2924}},"lxr_fc_rights":10.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2972,"pb":2.273,"sp":11.06,"statistics":{"pb":{"q8v":2.6252,"q5v":2.4241,"q2v":1.9958,"cvpos":0.3131}},"lxr_fc_rights":10.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2972,"pb":2.26,"sp":11,"statistics":{"pb":{"q8v":2.6273,"q5v":2.4256,"q2v":1.9958,"cvpos":0.2985}},"lxr_fc_rights":10.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2972,"pb":2.267,"sp":11.03,"statistics":{"pb":{"q8v":2.6286,"q5v":2.4272,"q2v":1.9958,"cvpos":0.3067}},"lxr_fc_rights":10.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2972,"pb":2.254,"sp":10.97,"statistics":{"pb":{"q8v":2.6286,"q5v":2.4282,"q2v":1.9958,"cvpos":0.292}},"lxr_fc_rights":10.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2972,"pb":2.252,"sp":10.96,"statistics":{"pb":{"q8v":2.6286,"q5v":2.4282,"q2v":1.9958,"cvpos":0.291}},"lxr_fc_rights":10.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2972,"pb":2.242,"sp":10.91,"statistics":{"pb":{"q8v":2.6299,"q5v":2.4291,"q2v":1.9958,"cvpos":0.2828}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2972,"pb":2.219,"sp":10.8,"statistics":{"pb":{"q8v":2.6328,"q5v":2.4318,"q2v":1.9958,"cvpos":0.2682}},"lxr_fc_rights":10.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2972,"pb":2.209,"sp":10.75,"statistics":{"pb":{"q8v":2.6328,"q5v":2.4324,"q2v":1.9958,"cvpos":0.2613}},"lxr_fc_rights":10.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2972,"pb":2.191,"sp":10.66,"statistics":{"pb":{"q8v":2.6328,"q5v":2.4325,"q2v":1.9958,"cvpos":0.2493}},"lxr_fc_rights":10.26},{"date":"2024-11-25T16:00:00.000Z","stockId":2972,"pb":2.172,"sp":10.57,"statistics":{"pb":{"q8v":2.6328,"q5v":2.4326,"q2v":1.9958,"cvpos":0.2428}},"lxr_fc_rights":10.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2972,"pb":2.166,"sp":10.54,"statistics":{"pb":{"q8v":2.6343,"q5v":2.4336,"q2v":1.9958,"cvpos":0.24}},"lxr_fc_rights":10.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2972,"pb":2.106,"sp":10.25,"statistics":{"pb":{"q8v":2.6369,"q5v":2.4347,"q2v":1.9958,"cvpos":0.227}},"lxr_fc_rights":9.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2972,"pb":2.191,"sp":10.66,"statistics":{"pb":{"q8v":2.6394,"q5v":2.4349,"q2v":1.9958,"cvpos":0.2448}},"lxr_fc_rights":10.26},{"date":"2024-11-19T16:00:00.000Z","stockId":2972,"pb":2.182,"sp":10.62,"statistics":{"pb":{"q8v":2.6394,"q5v":2.4349,"q2v":1.9958,"cvpos":0.2424}},"lxr_fc_rights":10.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2972,"pb":2.125,"sp":10.34,"statistics":{"pb":{"q8v":2.6394,"q5v":2.4351,"q2v":1.9958,"cvpos":0.2303}},"lxr_fc_rights":9.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2972,"pb":2.08,"sp":10.12,"statistics":{"pb":{"q8v":2.6402,"q5v":2.4357,"q2v":1.9958,"cvpos":0.2248}},"lxr_fc_rights":9.74},{"date":"2024-11-14T16:00:00.000Z","stockId":2972,"pb":2.143,"sp":10.43,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4369,"q2v":1.9958,"cvpos":0.2297}},"lxr_fc_rights":10.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2972,"pb":2.172,"sp":10.57,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4369,"q2v":1.9958,"cvpos":0.2352}},"lxr_fc_rights":10.17},{"date":"2024-11-12T16:00:00.000Z","stockId":2972,"pb":2.236,"sp":10.88,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4369,"q2v":1.9958,"cvpos":0.2631}},"lxr_fc_rights":10.47},{"date":"2024-11-11T16:00:00.000Z","stockId":2972,"pb":2.226,"sp":10.83,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4377,"q2v":1.9958,"cvpos":0.2579}},"lxr_fc_rights":10.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2972,"pb":2.277,"sp":11.08,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4386,"q2v":1.9958,"cvpos":0.2883}},"lxr_fc_rights":10.66},{"date":"2024-11-07T16:00:00.000Z","stockId":2972,"pb":2.201,"sp":10.71,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4395,"q2v":1.9958,"cvpos":0.2435}},"lxr_fc_rights":10.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2972,"pb":2.193,"sp":10.67,"statistics":{"pb":{"q8v":2.6431,"q5v":2.441,"q2v":1.9958,"cvpos":0.238}},"lxr_fc_rights":10.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2972,"pb":2.152,"sp":10.47,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4417,"q2v":1.9958,"cvpos":0.23}},"lxr_fc_rights":10.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2972,"pb":2.195,"sp":10.68,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4421,"q2v":1.9958,"cvpos":0.2386}},"lxr_fc_rights":10.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2972,"pb":2.164,"sp":10.53,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4435,"q2v":1.9958,"cvpos":0.2317}},"lxr_fc_rights":10.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2972,"pb":2.125,"sp":10.34,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4466,"q2v":1.9958,"cvpos":0.2283}},"lxr_fc_rights":9.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2972,"pb":2.217,"sp":10.79,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4476,"q2v":1.9958,"cvpos":0.2407}},"lxr_fc_rights":10.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2972,"pb":2.219,"sp":10.8,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4485,"q2v":1.9958,"cvpos":0.2438}},"lxr_fc_rights":10.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2972,"pb":2.254,"sp":10.97,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4485,"q2v":1.9958,"cvpos":0.2593}},"lxr_fc_rights":10.56},{"date":"2024-10-27T16:00:00.000Z","stockId":2972,"sp":11.44,"statistics":{"pb":{"q8v":2.6431,"q5v":2.449,"q2v":1.9958,"cvpos":0.3655}},"pb":2.377,"lxr_fc_rights":11.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2972,"sp":11.22,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4522,"q2v":1.9958,"cvpos":0.3274}},"pb":2.332,"lxr_fc_rights":10.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2972,"sp":10.89,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4529,"q2v":1.9958,"cvpos":0.2655}},"pb":2.263,"lxr_fc_rights":10.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2972,"sp":10.88,"statistics":{"pb":{"q8v":2.6431,"q5v":2.453,"q2v":1.9958,"cvpos":0.2631}},"pb":2.261,"lxr_fc_rights":10.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2972,"sp":10.99,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4539,"q2v":1.9958,"cvpos":0.2828}},"pb":2.284,"lxr_fc_rights":10.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2972,"sp":10.96,"statistics":{"pb":{"q8v":2.6443,"q5v":2.4549,"q2v":1.9958,"cvpos":0.2731}},"pb":2.277,"lxr_fc_rights":10.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2972,"sp":10.86,"statistics":{"pb":{"q8v":2.6494,"q5v":2.4555,"q2v":1.9958,"cvpos":0.2586}},"pb":2.257,"lxr_fc_rights":10.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2972,"sp":10.63,"statistics":{"pb":{"q8v":2.6505,"q5v":2.4557,"q2v":1.9958,"cvpos":0.238}},"pb":2.209,"lxr_fc_rights":10.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2972,"sp":10.73,"statistics":{"pb":{"q8v":2.6505,"q5v":2.4558,"q2v":1.9958,"cvpos":0.2452}},"pb":2.23,"lxr_fc_rights":10.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2972,"sp":10.68,"statistics":{"pb":{"q8v":2.6505,"q5v":2.4564,"q2v":1.9958,"cvpos":0.2414}},"pb":2.219,"lxr_fc_rights":10.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2972,"sp":10.77,"statistics":{"pb":{"q8v":2.6505,"q5v":2.4571,"q2v":1.9958,"cvpos":0.2469}},"pb":2.238,"lxr_fc_rights":10.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2972,"pb":2.201,"sp":10.59,"statistics":{"pb":{"q8v":2.6536,"q5v":2.4576,"q2v":1.9958,"cvpos":0.2352}},"lxr_fc_rights":10.19},{"date":"2024-10-09T16:00:00.000Z","stockId":2972,"pb":2.307,"sp":11.1,"statistics":{"pb":{"q8v":2.6536,"q5v":2.458,"q2v":1.9958,"cvpos":0.2834}},"lxr_fc_rights":10.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2972,"pb":2.259,"sp":10.87,"statistics":{"pb":{"q8v":2.6536,"q5v":2.4582,"q2v":1.9958,"cvpos":0.2534}},"lxr_fc_rights":10.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2972,"pb":2.442,"sp":11.75,"statistics":{"pb":{"q8v":2.6536,"q5v":2.4583,"q2v":1.9958,"cvpos":0.4717}},"lxr_fc_rights":11.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2972,"pb":2.223,"sp":10.7,"statistics":{"pb":{"q8v":2.6553,"q5v":2.4592,"q2v":1.9958,"cvpos":0.24}},"lxr_fc_rights":10.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2972,"pb":2.055,"sp":9.89,"statistics":{"pb":{"q8v":2.6564,"q5v":2.4613,"q2v":1.9958,"cvpos":0.2187}},"lxr_fc_rights":9.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2972,"pb":1.953,"sp":9.69,"statistics":{"pb":{"q8v":2.6564,"q5v":2.4617,"q2v":1.9958,"cvpos":0.1582}},"lxr_fc_rights":9.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2972,"pb":1.935,"sp":9.6,"statistics":{"pb":{"q8v":2.6564,"q5v":2.4618,"q2v":1.9973,"cvpos":0.146}},"lxr_fc_rights":9.1},{"date":"2024-09-23T16:00:00.000Z","stockId":2972,"pb":1.911,"sp":9.48,"statistics":{"pb":{"q8v":2.6564,"q5v":2.4623,"q2v":2.0018,"cvpos":0.131}},"lxr_fc_rights":8.98},{"date":"2024-09-22T16:00:00.000Z","stockId":2972,"pb":1.852,"sp":9.19,"statistics":{"pb":{"q8v":2.6564,"q5v":2.4637,"q2v":2.0059,"cvpos":0.0786}},"lxr_fc_rights":8.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2972,"pb":1.874,"sp":9.3,"statistics":{"pb":{"q8v":2.6585,"q5v":2.4648,"q2v":2.008,"cvpos":0.095}},"lxr_fc_rights":8.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2972,"pb":1.854,"sp":9.2,"statistics":{"pb":{"q8v":2.6585,"q5v":2.4655,"q2v":2.0101,"cvpos":0.08}},"lxr_fc_rights":8.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2972,"pb":1.834,"sp":9.1,"statistics":{"pb":{"q8v":2.6585,"q5v":2.4662,"q2v":2.012,"cvpos":0.0608}},"lxr_fc_rights":8.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2972,"pb":1.842,"sp":9.14,"statistics":{"pb":{"q8v":2.6608,"q5v":2.4693,"q2v":2.0173,"cvpos":0.0633}},"lxr_fc_rights":8.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2972,"pb":1.886,"sp":9.36,"statistics":{"pb":{"q8v":2.6623,"q5v":2.4711,"q2v":2.0266,"cvpos":0.1032}},"lxr_fc_rights":8.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2972,"pb":1.911,"sp":9.48,"statistics":{"pb":{"q8v":2.6623,"q5v":2.4718,"q2v":2.0303,"cvpos":0.1226}},"lxr_fc_rights":8.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2972,"pb":1.933,"sp":9.59,"statistics":{"pb":{"q8v":2.6623,"q5v":2.4718,"q2v":2.0327,"cvpos":0.1338}},"lxr_fc_rights":9.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2972,"pb":1.884,"sp":9.35,"statistics":{"pb":{"q8v":2.6623,"q5v":2.4726,"q2v":2.0425,"cvpos":0.1007}},"lxr_fc_rights":8.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2972,"pb":1.911,"sp":9.48,"statistics":{"pb":{"q8v":2.664,"q5v":2.4793,"q2v":2.043,"cvpos":0.121}},"lxr_fc_rights":8.98},{"date":"2024-09-04T16:00:00.000Z","stockId":2972,"pb":1.977,"sp":9.81,"statistics":{"pb":{"q8v":2.664,"q5v":2.4795,"q2v":2.0506,"cvpos":0.1637}},"lxr_fc_rights":9.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2972,"pb":1.927,"sp":9.56,"statistics":{"pb":{"q8v":2.664,"q5v":2.4795,"q2v":2.0579,"cvpos":0.1295}},"lxr_fc_rights":9.06},{"date":"2024-09-02T16:00:00.000Z","stockId":2972,"pb":1.983,"sp":9.84,"statistics":{"pb":{"q8v":2.664,"q5v":2.4801,"q2v":2.0697,"cvpos":0.1683}},"lxr_fc_rights":9.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2972,"pb":1.963,"sp":9.74,"statistics":{"pb":{"q8v":2.664,"q5v":2.4808,"q2v":2.0792,"cvpos":0.1476}},"lxr_fc_rights":9.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2972,"pb":1.997,"sp":9.91,"statistics":{"pb":{"q8v":2.6661,"q5v":2.4819,"q2v":2.0932,"cvpos":0.1774}},"lxr_fc_rights":9.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2972,"pb":1.975,"sp":9.8,"statistics":{"pb":{"q8v":2.6667,"q5v":2.4825,"q2v":2.1082,"cvpos":0.1596}},"lxr_fc_rights":9.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2972,"pb":1.963,"sp":9.74,"statistics":{"pb":{"q8v":2.6667,"q5v":2.4826,"q2v":2.1156,"cvpos":0.1474}},"lxr_fc_rights":9.23},{"date":"2024-08-26T16:00:00.000Z","stockId":2972,"pb":1.909,"sp":9.47,"statistics":{"pb":{"q8v":2.6667,"q5v":2.4828,"q2v":2.1627,"cvpos":0.12}},"lxr_fc_rights":8.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2972,"pb":1.977,"sp":9.81,"statistics":{"pb":{"q8v":2.667,"q5v":2.4835,"q2v":2.1685,"cvpos":0.1572}},"lxr_fc_rights":9.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2972,"pb":1.987,"sp":9.86,"statistics":{"pb":{"q8v":2.6699,"q5v":2.4839,"q2v":2.1773,"cvpos":0.1664}},"lxr_fc_rights":9.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2972,"pb":1.942,"sp":9.46,"statistics":{"pb":{"q8v":2.6702,"q5v":2.4852,"q2v":2.1826,"cvpos":0.132}},"lxr_fc_rights":8.97},{"date":"2024-08-20T16:00:00.000Z","stockId":2972,"pb":1.986,"sp":9.67,"statistics":{"pb":{"q8v":2.6702,"q5v":2.4864,"q2v":2.1932,"cvpos":0.1639}},"lxr_fc_rights":9.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2972,"pb":1.983,"sp":9.66,"statistics":{"pb":{"q8v":2.6702,"q5v":2.4878,"q2v":2.2064,"cvpos":0.16}},"lxr_fc_rights":9.16},{"date":"2024-08-18T16:00:00.000Z","stockId":2972,"pb":2.027,"sp":9.87,"statistics":{"pb":{"q8v":2.6723,"q5v":2.4902,"q2v":2.2108,"cvpos":0.1752}},"lxr_fc_rights":9.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2972,"pb":2.01,"sp":9.79,"statistics":{"pb":{"q8v":2.6741,"q5v":2.4921,"q2v":2.2176,"cvpos":0.1706}},"lxr_fc_rights":9.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2972,"pb":1.971,"sp":9.6,"statistics":{"pb":{"q8v":2.6741,"q5v":2.4932,"q2v":2.2245,"cvpos":0.1499}},"lxr_fc_rights":9.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2972,"pb":1.977,"sp":9.63,"statistics":{"pb":{"q8v":2.6741,"q5v":2.4942,"q2v":2.2297,"cvpos":0.1543}},"lxr_fc_rights":9.13},{"date":"2024-08-12T16:00:00.000Z","stockId":2972,"pb":1.944,"sp":9.47,"statistics":{"pb":{"q8v":2.6741,"q5v":2.4947,"q2v":2.2308,"cvpos":0.1324}},"lxr_fc_rights":8.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2972,"pb":1.899,"sp":9.25,"statistics":{"pb":{"q8v":2.6744,"q5v":2.4952,"q2v":2.2461,"cvpos":0.1076}},"lxr_fc_rights":8.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2972,"pb":1.936,"sp":9.43,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4953,"q2v":2.2463,"cvpos":0.1265}},"lxr_fc_rights":8.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2972,"pb":1.981,"sp":9.65,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4956,"q2v":2.2483,"cvpos":0.1513}},"lxr_fc_rights":9.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2972,"pb":1.977,"sp":9.63,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4958,"q2v":2.2503,"cvpos":0.1501}},"lxr_fc_rights":9.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2972,"pb":2.07,"sp":10.08,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4962,"q2v":2.2521,"cvpos":0.1724}},"lxr_fc_rights":9.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2972,"pb":2.033,"sp":9.9,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4972,"q2v":2.2572,"cvpos":0.1655}},"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2972,"pb":1.955,"sp":9.52,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4989,"q2v":2.2628,"cvpos":0.1334}},"lxr_fc_rights":9.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2972,"pb":2.043,"sp":9.95,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4997,"q2v":2.2647,"cvpos":0.1651}},"lxr_fc_rights":9.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2972,"pb":1.907,"sp":9.29,"statistics":{"pb":{"q8v":2.6765,"q5v":2.4997,"q2v":2.2662,"cvpos":0.1157}},"lxr_fc_rights":8.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2972,"pb":1.864,"sp":9.08,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5003,"q2v":2.2662,"cvpos":0.0814}},"lxr_fc_rights":8.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2972,"pb":1.883,"sp":9.17,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5011,"q2v":2.2684,"cvpos":0.0966}},"lxr_fc_rights":8.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2972,"pb":1.873,"sp":9.12,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5019,"q2v":2.2688,"cvpos":0.0853}},"lxr_fc_rights":8.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2972,"pb":1.85,"sp":9.01,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5027,"q2v":2.276,"cvpos":0.0715}},"lxr_fc_rights":8.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2972,"pb":1.813,"sp":8.83,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5027,"q2v":2.2777,"cvpos":0.0496}},"lxr_fc_rights":8.37},{"date":"2024-07-22T16:00:00.000Z","stockId":2972,"pb":1.854,"sp":9.03,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5032,"q2v":2.2781,"cvpos":0.0731}},"lxr_fc_rights":8.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2972,"pb":1.895,"sp":9.23,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5036,"q2v":2.2791,"cvpos":0.0966}},"lxr_fc_rights":8.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2972,"pb":1.885,"sp":9.18,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5045,"q2v":2.2806,"cvpos":0.0922}},"lxr_fc_rights":8.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2972,"pb":1.807,"sp":8.8,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5048,"q2v":2.2808,"cvpos":0.0468}},"lxr_fc_rights":8.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2972,"pb":1.78,"sp":8.67,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5051,"q2v":2.2837,"cvpos":0.0372}},"lxr_fc_rights":8.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2972,"pb":1.834,"sp":8.93,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5054,"q2v":2.2849,"cvpos":0.0538}},"lxr_fc_rights":8.46},{"date":"2024-07-14T16:00:00.000Z","stockId":2972,"pb":1.834,"sp":8.93,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5057,"q2v":2.2906,"cvpos":0.0538}},"lxr_fc_rights":8.46},{"date":"2024-07-11T16:00:00.000Z","stockId":2972,"pb":1.86,"sp":9.06,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5067,"q2v":2.2933,"cvpos":0.0688}},"lxr_fc_rights":8.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2972,"pb":1.873,"sp":9.12,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5074,"q2v":2.2954,"cvpos":0.0743}},"lxr_fc_rights":8.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2972,"pb":1.801,"sp":8.77,"statistics":{"pb":{"q8v":2.6765,"q5v":2.5074,"q2v":2.2963,"cvpos":0.0386}},"lxr_fc_rights":8.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2972,"pb":1.805,"sp":8.79,"statistics":{"pb":{"q8v":2.6765,"q5v":2.508,"q2v":2.2974,"cvpos":0.0414}},"lxr_fc_rights":8.33},{"date":"2024-07-07T16:00:00.000Z","stockId":2972,"pb":1.772,"sp":8.63,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5094,"q2v":2.2974,"cvpos":0.0331}},"lxr_fc_rights":8.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2972,"pb":1.821,"sp":8.87,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5103,"q2v":2.3003,"cvpos":0.0454}},"lxr_fc_rights":8.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2972,"pb":1.809,"sp":8.81,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5112,"q2v":2.3076,"cvpos":0.0413}},"lxr_fc_rights":8.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2972,"pb":1.866,"sp":9.09,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5119,"q2v":2.3084,"cvpos":0.0634}},"lxr_fc_rights":8.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2972,"pb":1.899,"sp":9.25,"statistics":{"pb":{"q8v":2.6769,"q5v":2.512,"q2v":2.3101,"cvpos":0.08}},"lxr_fc_rights":8.77},{"date":"2024-06-30T16:00:00.000Z","stockId":2972,"pb":1.912,"sp":9.31,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5128,"q2v":2.3114,"cvpos":0.0883}},"lxr_fc_rights":8.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2972,"pb":1.881,"sp":9.16,"statistics":{"pb":{"q8v":2.6769,"q5v":2.5177,"q2v":2.3138,"cvpos":0.0729}},"lxr_fc_rights":8.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2972,"pb":1.848,"sp":9,"statistics":{"pb":{"q8v":2.677,"q5v":2.5179,"q2v":2.3138,"cvpos":0.0509}},"lxr_fc_rights":8.53},{"pb":1.873,"sp":9.12,"stockId":2972,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.677,"q5v":2.5182,"q2v":2.3143,"cvpos":0.0647}},"lxr_fc_rights":8.64},{"pb":1.805,"sp":8.79,"stockId":2972,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.677,"q5v":2.5187,"q2v":2.316,"cvpos":0.04}},"lxr_fc_rights":8.33},{"pb":1.803,"sp":8.78,"stockId":2972,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.677,"q5v":2.5194,"q2v":2.3161,"cvpos":0.0372}},"lxr_fc_rights":8.32},{"pb":1.883,"sp":9.17,"stockId":2972,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6776,"q5v":2.5206,"q2v":2.3172,"cvpos":0.0674}},"lxr_fc_rights":8.69},{"pb":1.897,"sp":9.24,"stockId":2972,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6777,"q5v":2.521,"q2v":2.3175,"cvpos":0.0702}},"lxr_fc_rights":8.76},{"pb":1.946,"sp":9.48,"stockId":2972,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6777,"q5v":2.5213,"q2v":2.3187,"cvpos":0.0882}},"lxr_fc_rights":8.98},{"pb":1.957,"sp":9.53,"stockId":2972,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6777,"q5v":2.5213,"q2v":2.3202,"cvpos":0.091}},"lxr_fc_rights":9.03},{"pb":1.905,"sp":9.28,"stockId":2972,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6785,"q5v":2.5218,"q2v":2.3227,"cvpos":0.0745}},"lxr_fc_rights":8.8},{"pb":1.914,"sp":9.32,"stockId":2972,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6798,"q5v":2.5225,"q2v":2.3231,"cvpos":0.077}},"lxr_fc_rights":8.83},{"pb":1.914,"sp":9.32,"stockId":2972,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6798,"q5v":2.5227,"q2v":2.3231,"cvpos":0.0771}},"lxr_fc_rights":8.83},{"pb":1.916,"sp":9.33,"stockId":2972,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6798,"q5v":2.5227,"q2v":2.3245,"cvpos":0.0772}},"lxr_fc_rights":8.84},{"pb":1.875,"sp":9.13,"stockId":2972,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6798,"q5v":2.5227,"q2v":2.326,"cvpos":0.0622}},"lxr_fc_rights":8.65},{"pb":1.862,"sp":9.07,"stockId":2972,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6829,"q5v":2.524,"q2v":2.3289,"cvpos":0.0578}},"lxr_fc_rights":8.6},{"pb":1.772,"sp":8.63,"stockId":2972,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6844,"q5v":2.5244,"q2v":2.3304,"cvpos":0.033}},"lxr_fc_rights":8.18},{"pb":1.852,"sp":9.02,"stockId":2972,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6844,"q5v":2.5244,"q2v":2.3306,"cvpos":0.0537}},"lxr_fc_rights":8.55},{"pb":1.946,"sp":9.48,"stockId":2972,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6844,"q5v":2.5244,"q2v":2.3333,"cvpos":0.0772}},"lxr_fc_rights":8.98},{"pb":1.971,"sp":9.6,"stockId":2972,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6852,"q5v":2.5248,"q2v":2.337,"cvpos":0.0883}},"lxr_fc_rights":9.1},{"pb":1.996,"sp":9.72,"stockId":2972,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.686,"q5v":2.5252,"q2v":2.3397,"cvpos":0.0963}},"lxr_fc_rights":9.21},{"pb":1.992,"sp":9.7,"stockId":2972,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5261,"q2v":2.3415,"cvpos":0.0935}},"lxr_fc_rights":9.19},{"pb":1.965,"sp":9.57,"stockId":2972,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5269,"q2v":2.3465,"cvpos":0.0826}},"lxr_fc_rights":9.07},{"pb":1.963,"sp":9.56,"stockId":2972,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5275,"q2v":2.347,"cvpos":0.0814}},"lxr_fc_rights":9.06},{"pb":1.942,"sp":10.04,"stockId":2972,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5281,"q2v":2.347,"cvpos":0.0759}},"lxr_fc_rights":9.23},{"pb":1.907,"sp":9.86,"stockId":2972,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5289,"q2v":2.3488,"cvpos":0.0688}},"lxr_fc_rights":9.07},{"pb":1.903,"sp":9.84,"stockId":2972,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5302,"q2v":2.3505,"cvpos":0.0646}},"lxr_fc_rights":9.05},{"pb":1.961,"sp":10.14,"stockId":2972,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5306,"q2v":2.3505,"cvpos":0.0758}},"lxr_fc_rights":9.32},{"pb":1.969,"sp":10.18,"stockId":2972,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5306,"q2v":2.3511,"cvpos":0.0772}},"lxr_fc_rights":9.36},{"pb":1.971,"sp":10.19,"stockId":2972,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5307,"q2v":2.3511,"cvpos":0.0772}},"lxr_fc_rights":9.37},{"pb":1.973,"sp":10.2,"stockId":2972,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5319,"q2v":2.3575,"cvpos":0.077}},"lxr_fc_rights":9.38},{"pb":2.017,"sp":10.43,"stockId":2972,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.533,"q2v":2.3575,"cvpos":0.088}},"lxr_fc_rights":9.59},{"pb":2.002,"sp":10.35,"stockId":2972,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5333,"q2v":2.3592,"cvpos":0.0826}},"lxr_fc_rights":9.52},{"pb":2.058,"sp":10.64,"stockId":2972,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5337,"q2v":2.362,"cvpos":0.091}},"lxr_fc_rights":9.78},{"pb":2.108,"sp":10.9,"stockId":2972,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6867,"q5v":2.5341,"q2v":2.3629,"cvpos":0.0938}},"lxr_fc_rights":10.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2972,"pb":1.965,"sp":10.16,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5348,"q2v":2.363,"cvpos":0.0757}},"lxr_fc_rights":9.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2972,"pb":1.957,"sp":10.12,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5362,"q2v":2.3672,"cvpos":0.0743}},"lxr_fc_rights":9.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2972,"pb":1.992,"sp":10.3,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5369,"q2v":2.3673,"cvpos":0.0785}},"lxr_fc_rights":9.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2972,"pb":1.984,"sp":10.26,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5372,"q2v":2.3731,"cvpos":0.0772}},"lxr_fc_rights":9.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2972,"pb":2.079,"sp":10.75,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5379,"q2v":2.3731,"cvpos":0.0855}},"lxr_fc_rights":9.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2972,"pb":1.89,"sp":9.77,"statistics":{"pb":{"q8v":2.6867,"q5v":2.5385,"q2v":2.3733,"cvpos":0.0634}},"lxr_fc_rights":8.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2972,"pb":1.824,"sp":9.43,"statistics":{"pb":{"q8v":2.6869,"q5v":2.5394,"q2v":2.3734,"cvpos":0.04}},"lxr_fc_rights":8.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2972,"pb":1.779,"sp":9.2,"statistics":{"pb":{"q8v":2.6873,"q5v":2.5406,"q2v":2.3741,"cvpos":0.033}},"lxr_fc_rights":8.46},{"date":"2024-04-24T16:00:00.000Z","stockId":2972,"pb":1.77,"sp":9.15,"statistics":{"pb":{"q8v":2.6875,"q5v":2.5416,"q2v":2.3758,"cvpos":0.0316}},"lxr_fc_rights":8.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2972,"pb":1.815,"sp":8.94,"statistics":{"pb":{"q8v":2.6875,"q5v":2.5423,"q2v":2.38,"cvpos":0.0344}},"lxr_fc_rights":8.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2972,"pb":1.803,"sp":8.88,"statistics":{"pb":{"q8v":2.6875,"q5v":2.5424,"q2v":2.3807,"cvpos":0.0331}},"lxr_fc_rights":8.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2972,"pb":1.638,"sp":8.07,"statistics":{"pb":{"q8v":2.6886,"q5v":2.5425,"q2v":2.3813,"cvpos":0.011}},"lxr_fc_rights":7.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2972,"pb":1.817,"sp":8.95,"statistics":{"pb":{"q8v":2.6897,"q5v":2.5433,"q2v":2.3815,"cvpos":0.0316}},"lxr_fc_rights":8.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2972,"pb":1.714,"sp":8.44,"statistics":{"pb":{"q8v":2.6902,"q5v":2.5436,"q2v":2.3815,"cvpos":0.0193}},"lxr_fc_rights":7.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2972,"pb":1.712,"sp":8.43,"statistics":{"pb":{"q8v":2.6902,"q5v":2.544,"q2v":2.3815,"cvpos":0.0179}},"lxr_fc_rights":7.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2972,"pb":1.571,"sp":7.74,"statistics":{"pb":{"q8v":2.6902,"q5v":2.5443,"q2v":2.3815,"cvpos":0.0097}},"lxr_fc_rights":7.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2972,"pb":1.746,"sp":8.6,"statistics":{"pb":{"q8v":2.6918,"q5v":2.5446,"q2v":2.3833,"cvpos":0.0207}},"lxr_fc_rights":7.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2972,"pb":1.876,"sp":9.24,"statistics":{"pb":{"q8v":2.6931,"q5v":2.5475,"q2v":2.3833,"cvpos":0.0426}},"lxr_fc_rights":8.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2972,"pb":1.85,"sp":9.11,"statistics":{"pb":{"q8v":2.6934,"q5v":2.548,"q2v":2.3833,"cvpos":0.0316}},"lxr_fc_rights":8.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2972,"pb":1.85,"sp":9.11,"statistics":{"pb":{"q8v":2.6934,"q5v":2.5484,"q2v":2.3833,"cvpos":0.0317}},"lxr_fc_rights":8.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2972,"pb":1.921,"sp":9.46,"statistics":{"pb":{"q8v":2.6934,"q5v":2.5489,"q2v":2.3836,"cvpos":0.0483}},"lxr_fc_rights":8.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2972,"pb":1.872,"sp":9.22,"statistics":{"pb":{"q8v":2.694,"q5v":2.5498,"q2v":2.3843,"cvpos":0.0386}},"lxr_fc_rights":8.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2972,"pb":1.973,"sp":9.72,"statistics":{"pb":{"q8v":2.6983,"q5v":2.5511,"q2v":2.3854,"cvpos":0.0509}},"lxr_fc_rights":8.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2972,"pb":2.042,"sp":10.06,"statistics":{"pb":{"q8v":2.6983,"q5v":2.5517,"q2v":2.3854,"cvpos":0.0579}},"lxr_fc_rights":9.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2972,"pb":2.051,"sp":10.1,"statistics":{"pb":{"q8v":2.6983,"q5v":2.5528,"q2v":2.3856,"cvpos":0.0579}},"lxr_fc_rights":9.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2972,"pb":1.939,"sp":9.55,"statistics":{"pb":{"q8v":2.6994,"q5v":2.5536,"q2v":2.3856,"cvpos":0.0481}},"lxr_fc_rights":8.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2972,"pb":1.85,"sp":9.11,"statistics":{"pb":{"q8v":2.6994,"q5v":2.5536,"q2v":2.3867,"cvpos":0.0316}},"lxr_fc_rights":8.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2972,"pb":1.766,"sp":8.7,"statistics":{"pb":{"q8v":2.7013,"q5v":2.5542,"q2v":2.3867,"cvpos":0.0234}},"lxr_fc_rights":8},{"date":"2024-03-25T16:00:00.000Z","stockId":2972,"pb":1.833,"sp":9.03,"statistics":{"pb":{"q8v":2.7013,"q5v":2.5548,"q2v":2.3871,"cvpos":0.0248}},"lxr_fc_rights":8.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2972,"pb":1.835,"sp":9.04,"statistics":{"pb":{"q8v":2.7026,"q5v":2.555,"q2v":2.3874,"cvpos":0.0248}},"lxr_fc_rights":8.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2972,"pb":1.888,"sp":9.3,"statistics":{"pb":{"q8v":2.7036,"q5v":2.5563,"q2v":2.389,"cvpos":0.0357}},"lxr_fc_rights":8.55},{"date":"2024-03-20T16:00:00.000Z","stockId":2972,"pb":1.923,"sp":9.47,"statistics":{"pb":{"q8v":2.7044,"q5v":2.558,"q2v":2.3897,"cvpos":0.0398}},"lxr_fc_rights":8.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2972,"pb":1.908,"sp":9.4,"statistics":{"pb":{"q8v":2.7054,"q5v":2.558,"q2v":2.3897,"cvpos":0.0385}},"lxr_fc_rights":8.64},{"date":"2024-03-18T16:00:00.000Z","stockId":2972,"pb":1.876,"sp":9.24,"statistics":{"pb":{"q8v":2.7054,"q5v":2.558,"q2v":2.3909,"cvpos":0.0331}},"lxr_fc_rights":8.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2972,"pb":1.876,"sp":9.24,"statistics":{"pb":{"q8v":2.7092,"q5v":2.5586,"q2v":2.3915,"cvpos":0.033}},"lxr_fc_rights":8.5},{"date":"2024-03-14T16:00:00.000Z","stockId":2972,"pb":1.852,"sp":9.12,"statistics":{"pb":{"q8v":2.7095,"q5v":2.5591,"q2v":2.3932,"cvpos":0.0288}},"lxr_fc_rights":8.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2972,"pb":1.839,"sp":9.06,"statistics":{"pb":{"q8v":2.7095,"q5v":2.5591,"q2v":2.3942,"cvpos":0.0247}},"lxr_fc_rights":8.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2972,"pb":1.846,"sp":9.09,"statistics":{"pb":{"q8v":2.7095,"q5v":2.5595,"q2v":2.3942,"cvpos":0.0248}},"lxr_fc_rights":8.36},{"date":"2024-03-11T16:00:00.000Z","stockId":2972,"pb":1.868,"sp":9.2,"statistics":{"pb":{"q8v":2.7095,"q5v":2.5603,"q2v":2.3956,"cvpos":0.0275}},"lxr_fc_rights":8.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2972,"pb":1.904,"sp":9.38,"statistics":{"pb":{"q8v":2.7109,"q5v":2.5609,"q2v":2.3971,"cvpos":0.0275}},"lxr_fc_rights":8.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2972,"pb":1.984,"sp":9.77,"statistics":{"pb":{"q8v":2.7168,"q5v":2.5619,"q2v":2.3978,"cvpos":0.0302}},"lxr_fc_rights":8.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2972,"pb":1.904,"sp":9.38,"statistics":{"pb":{"q8v":2.7168,"q5v":2.5619,"q2v":2.4004,"cvpos":0.0275}},"lxr_fc_rights":8.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2972,"pb":1.732,"sp":8.53,"statistics":{"pb":{"q8v":2.7186,"q5v":2.562,"q2v":2.4004,"cvpos":0.0179}},"lxr_fc_rights":7.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2972,"pb":1.685,"sp":8.3,"statistics":{"pb":{"q8v":2.7196,"q5v":2.5635,"q2v":2.4018,"cvpos":0.0138}},"lxr_fc_rights":7.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2972,"pb":1.752,"sp":8.63,"statistics":{"pb":{"q8v":2.7208,"q5v":2.5655,"q2v":2.4039,"cvpos":0.0193}},"lxr_fc_rights":7.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2972,"pb":1.732,"sp":8.53,"statistics":{"pb":{"q8v":2.7218,"q5v":2.5662,"q2v":2.4059,"cvpos":0.0165}},"lxr_fc_rights":7.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2972,"pb":1.707,"sp":8.41,"statistics":{"pb":{"q8v":2.7218,"q5v":2.5665,"q2v":2.4062,"cvpos":0.0137}},"lxr_fc_rights":7.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2972,"pb":1.671,"sp":8.23,"statistics":{"pb":{"q8v":2.7234,"q5v":2.5667,"q2v":2.4062,"cvpos":0.0124}},"lxr_fc_rights":7.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2972,"pb":1.856,"sp":9.14,"statistics":{"pb":{"q8v":2.7234,"q5v":2.567,"q2v":2.4073,"cvpos":0.0179}},"lxr_fc_rights":8.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2972,"pb":1.783,"sp":8.78,"statistics":{"pb":{"q8v":2.7254,"q5v":2.5685,"q2v":2.4076,"cvpos":0.0152}},"lxr_fc_rights":8.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2972,"pb":1.716,"sp":8.45,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5688,"q2v":2.4079,"cvpos":0.0124}},"lxr_fc_rights":7.77},{"date":"2024-02-21T16:00:00.000Z","stockId":2972,"pb":1.638,"sp":8.07,"statistics":{"pb":{"q8v":2.7281,"q5v":2.569,"q2v":2.4084,"cvpos":0.0096}},"lxr_fc_rights":7.42},{"date":"2024-02-20T16:00:00.000Z","stockId":2972,"pb":1.559,"sp":7.68,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5692,"q2v":2.4084,"cvpos":0.0083}},"lxr_fc_rights":7.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2972,"pb":1.504,"sp":7.41,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5694,"q2v":2.414,"cvpos":0.0069}},"lxr_fc_rights":6.81},{"date":"2024-02-18T16:00:00.000Z","stockId":2972,"pb":1.48,"sp":7.29,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5695,"q2v":2.4146,"cvpos":0.0055}},"lxr_fc_rights":6.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2972,"pb":1.395,"sp":6.87,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5698,"q2v":2.4161,"cvpos":0.0014}},"lxr_fc_rights":6.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2972,"pb":1.271,"sp":6.26,"statistics":{"pb":{"q8v":2.7281,"q5v":2.57,"q2v":2.4161,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2972,"pb":1.413,"sp":6.96,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5701,"q2v":2.4161,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-02-04T16:00:00.000Z","stockId":2972,"pb":1.476,"sp":7.27,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5701,"q2v":2.4174,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2972,"pb":1.64,"sp":8.08,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5709,"q2v":2.4181,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2972,"pb":1.746,"sp":8.6,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5715,"q2v":2.4182,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2024-01-30T16:00:00.000Z","stockId":2972,"pb":1.85,"sp":9.11,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5715,"q2v":2.4184,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2972,"pb":1.949,"sp":9.6,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5715,"q2v":2.4184,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-01-28T16:00:00.000Z","stockId":2972,"pb":2.006,"sp":9.88,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5719,"q2v":2.4196,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2972,"pb":2.093,"sp":10.31,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5742,"q2v":2.4201,"cvpos":0.0041}},"lxr_fc_rights":9.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2972,"pb":2.116,"sp":10.42,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5764,"q2v":2.4201,"cvpos":0.0041}},"lxr_fc_rights":9.58},{"date":"2024-01-23T16:00:00.000Z","stockId":2972,"pb":2.012,"sp":9.91,"statistics":{"pb":{"q8v":2.7281,"q5v":2.5775,"q2v":2.4203,"cvpos":0.0014}},"lxr_fc_rights":9.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2972,"pb":2.008,"sp":9.89,"statistics":{"pb":{"q8v":2.7285,"q5v":2.5782,"q2v":2.4203,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2972,"pb":2.03,"sp":10,"statistics":{"pb":{"q8v":2.7297,"q5v":2.5792,"q2v":2.4203,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-01-18T16:00:00.000Z","stockId":2972,"pb":2.183,"sp":10.75,"statistics":{"pb":{"q8v":2.7333,"q5v":2.5808,"q2v":2.4221,"cvpos":0.0041}},"lxr_fc_rights":9.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2972,"pb":2.276,"sp":11.21,"statistics":{"pb":{"q8v":2.7338,"q5v":2.5818,"q2v":2.4221,"cvpos":0.0302}},"lxr_fc_rights":10.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2972,"pb":2.347,"sp":11.56,"statistics":{"pb":{"q8v":2.7338,"q5v":2.5818,"q2v":2.4222,"cvpos":0.0865}},"lxr_fc_rights":10.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2972,"pb":2.42,"sp":11.92,"statistics":{"pb":{"q8v":2.7345,"q5v":2.5825,"q2v":2.4222,"cvpos":0.1898}},"lxr_fc_rights":10.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2972,"pb":2.44,"sp":12.02,"statistics":{"pb":{"q8v":2.7349,"q5v":2.5846,"q2v":2.4222,"cvpos":0.2338}},"lxr_fc_rights":11.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2972,"pb":2.465,"sp":12.14,"statistics":{"pb":{"q8v":2.7345,"q5v":2.5875,"q2v":2.4224,"cvpos":0.2702}},"lxr_fc_rights":11.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2972,"pb":2.489,"sp":12.26,"statistics":{"pb":{"q8v":2.7345,"q5v":2.5893,"q2v":2.4224,"cvpos":0.299}},"lxr_fc_rights":11.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2972,"pb":2.382,"sp":11.73,"statistics":{"pb":{"q8v":2.7345,"q5v":2.59,"q2v":2.4224,"cvpos":0.1168}},"lxr_fc_rights":10.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2972,"pb":2.495,"sp":12.29,"statistics":{"pb":{"q8v":2.7349,"q5v":2.5906,"q2v":2.4224,"cvpos":0.3054}},"lxr_fc_rights":11.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2972,"pb":2.463,"sp":12.13,"statistics":{"pb":{"q8v":2.7349,"q5v":2.5913,"q2v":2.4224,"cvpos":0.2669}},"lxr_fc_rights":11.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2972,"pb":2.491,"sp":12.27,"statistics":{"pb":{"q8v":2.7405,"q5v":2.5927,"q2v":2.4241,"cvpos":0.2963}},"lxr_fc_rights":11.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2972,"pb":2.595,"sp":12.78,"statistics":{"pb":{"q8v":2.741,"q5v":2.5939,"q2v":2.4241,"cvpos":0.5048}},"lxr_fc_rights":11.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2972,"pb":2.639,"sp":13,"statistics":{"pb":{"q8v":2.741,"q5v":2.5939,"q2v":2.4241,"cvpos":0.5893}},"lxr_fc_rights":11.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2972,"pb":2.692,"sp":13.26,"statistics":{"pb":{"q8v":2.7413,"q5v":2.5927,"q2v":2.4224,"cvpos":0.7345}},"lxr_fc_rights":12.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2972,"pb":2.625,"sp":12.93,"statistics":{"pb":{"q8v":2.7436,"q5v":2.5939,"q2v":2.4241,"cvpos":0.5528}},"lxr_fc_rights":11.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2972,"pb":2.597,"sp":12.79,"statistics":{"pb":{"q8v":2.7445,"q5v":2.5939,"q2v":2.4241,"cvpos":0.5062}},"lxr_fc_rights":11.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2972,"pb":2.601,"sp":12.81,"statistics":{"pb":{"q8v":2.7445,"q5v":2.5939,"q2v":2.4241,"cvpos":0.5151}},"lxr_fc_rights":11.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2972,"pb":2.656,"sp":13.08,"statistics":{"pb":{"q8v":2.7445,"q5v":2.5927,"q2v":2.4224,"cvpos":0.6176}},"lxr_fc_rights":12.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2972,"pb":2.544,"sp":12.53,"statistics":{"pb":{"q8v":2.7463,"q5v":2.5927,"q2v":2.4224,"cvpos":0.414}},"lxr_fc_rights":11.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2972,"pb":2.611,"sp":12.86,"statistics":{"pb":{"q8v":2.7494,"q5v":2.5942,"q2v":2.4241,"cvpos":0.5226}},"lxr_fc_rights":11.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2972,"pb":2.558,"sp":12.6,"statistics":{"pb":{"q8v":2.7495,"q5v":2.5942,"q2v":2.4241,"cvpos":0.439}},"lxr_fc_rights":11.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2972,"pb":2.587,"sp":12.74,"statistics":{"pb":{"q8v":2.7495,"q5v":2.5945,"q2v":2.4241,"cvpos":0.489}},"lxr_fc_rights":11.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2972,"pb":2.351,"sp":11.58,"statistics":{"pb":{"q8v":2.751,"q5v":2.5945,"q2v":2.4224,"cvpos":0.0908}},"lxr_fc_rights":10.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2972,"pb":2.408,"sp":11.86,"statistics":{"pb":{"q8v":2.7526,"q5v":2.5952,"q2v":2.4241,"cvpos":0.1678}},"lxr_fc_rights":10.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2972,"pb":2.483,"sp":12.23,"statistics":{"pb":{"q8v":2.755,"q5v":2.5974,"q2v":2.4249,"cvpos":0.2867}},"lxr_fc_rights":11.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2972,"pb":2.386,"sp":11.75,"statistics":{"pb":{"q8v":2.7556,"q5v":2.598,"q2v":2.4249,"cvpos":0.1303}},"lxr_fc_rights":10.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2972,"pb":2.382,"sp":11.73,"statistics":{"pb":{"q8v":2.7556,"q5v":2.5986,"q2v":2.4262,"cvpos":0.1154}},"lxr_fc_rights":10.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2972,"pb":2.373,"sp":11.69,"statistics":{"pb":{"q8v":2.7557,"q5v":2.5987,"q2v":2.4262,"cvpos":0.1073}},"lxr_fc_rights":10.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2972,"pb":2.367,"sp":11.66,"statistics":{"pb":{"q8v":2.7557,"q5v":2.5994,"q2v":2.4282,"cvpos":0.1018}},"lxr_fc_rights":10.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2972,"pb":2.351,"sp":11.58,"statistics":{"pb":{"q8v":2.7566,"q5v":2.6009,"q2v":2.4299,"cvpos":0.0905}},"lxr_fc_rights":10.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2972,"pb":2.402,"sp":11.83,"statistics":{"pb":{"q8v":2.759,"q5v":2.6025,"q2v":2.4312,"cvpos":0.1495}},"lxr_fc_rights":10.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2972,"pb":2.404,"sp":11.84,"statistics":{"pb":{"q8v":2.759,"q5v":2.6035,"q2v":2.4324,"cvpos":0.1497}},"lxr_fc_rights":10.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2972,"pb":2.392,"sp":11.78,"statistics":{"pb":{"q8v":2.7622,"q5v":2.6035,"q2v":2.4324,"cvpos":0.1389}},"lxr_fc_rights":10.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2972,"pb":2.424,"sp":11.94,"statistics":{"pb":{"q8v":2.7633,"q5v":2.604,"q2v":2.4325,"cvpos":0.1884}},"lxr_fc_rights":10.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2972,"pb":2.426,"sp":11.95,"statistics":{"pb":{"q8v":2.7679,"q5v":2.6069,"q2v":2.4345,"cvpos":0.1893}},"lxr_fc_rights":10.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2972,"pb":2.428,"sp":11.96,"statistics":{"pb":{"q8v":2.7734,"q5v":2.6089,"q2v":2.4345,"cvpos":0.1893}},"lxr_fc_rights":11},{"date":"2023-11-28T16:00:00.000Z","stockId":2972,"pb":2.447,"sp":12.05,"statistics":{"pb":{"q8v":2.7734,"q5v":2.6097,"q2v":2.4349,"cvpos":0.217}},"lxr_fc_rights":11.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2972,"pb":2.449,"sp":12.06,"statistics":{"pb":{"q8v":2.7736,"q5v":2.6109,"q2v":2.4345,"cvpos":0.2187}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2972,"pb":2.422,"sp":11.93,"statistics":{"pb":{"q8v":2.7739,"q5v":2.6133,"q2v":2.4345,"cvpos":0.1802}},"lxr_fc_rights":10.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2972,"pb":2.416,"sp":11.9,"statistics":{"pb":{"q8v":2.7754,"q5v":2.6148,"q2v":2.4349,"cvpos":0.1619}},"lxr_fc_rights":10.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2972,"pb":2.442,"sp":12.03,"statistics":{"pb":{"q8v":2.7766,"q5v":2.615,"q2v":2.4354,"cvpos":0.2112}},"lxr_fc_rights":11.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2972,"pb":2.418,"sp":11.91,"statistics":{"pb":{"q8v":2.7766,"q5v":2.6151,"q2v":2.4354,"cvpos":0.1648}},"lxr_fc_rights":10.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2972,"pb":2.428,"sp":11.96,"statistics":{"pb":{"q8v":2.7769,"q5v":2.6155,"q2v":2.4354,"cvpos":0.1857}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2972,"pb":2.449,"sp":12.06,"statistics":{"pb":{"q8v":2.7769,"q5v":2.6162,"q2v":2.4361,"cvpos":0.2118}},"lxr_fc_rights":11.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2972,"pb":2.422,"sp":11.93,"statistics":{"pb":{"q8v":2.7793,"q5v":2.6186,"q2v":2.4369,"cvpos":0.177}},"lxr_fc_rights":10.97},{"date":"2023-11-15T16:00:00.000Z","stockId":2972,"pb":2.39,"sp":11.77,"statistics":{"pb":{"q8v":2.7798,"q5v":2.6208,"q2v":2.4369,"cvpos":0.1344}},"lxr_fc_rights":10.82},{"date":"2023-11-14T16:00:00.000Z","stockId":2972,"pb":2.406,"sp":11.85,"statistics":{"pb":{"q8v":2.7798,"q5v":2.6209,"q2v":2.4369,"cvpos":0.1484}},"lxr_fc_rights":10.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2972,"pb":2.386,"sp":11.75,"statistics":{"pb":{"q8v":2.7803,"q5v":2.6209,"q2v":2.4369,"cvpos":0.1252}},"lxr_fc_rights":10.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2972,"pb":2.414,"sp":11.89,"statistics":{"pb":{"q8v":2.783,"q5v":2.6213,"q2v":2.4386,"cvpos":0.1541}},"lxr_fc_rights":10.93},{"date":"2023-11-09T16:00:00.000Z","stockId":2972,"pb":2.386,"sp":11.75,"statistics":{"pb":{"q8v":2.7846,"q5v":2.6223,"q2v":2.4386,"cvpos":0.1248}},"lxr_fc_rights":10.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2972,"pb":2.382,"sp":11.73,"statistics":{"pb":{"q8v":2.789,"q5v":2.6228,"q2v":2.4445,"cvpos":0.1111}},"lxr_fc_rights":10.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2972,"pb":2.384,"sp":11.74,"statistics":{"pb":{"q8v":2.789,"q5v":2.6233,"q2v":2.4467,"cvpos":0.1181}},"lxr_fc_rights":10.8},{"date":"2023-11-06T16:00:00.000Z","stockId":2972,"pb":2.398,"sp":11.81,"statistics":{"pb":{"q8v":2.7892,"q5v":2.6239,"q2v":2.4467,"cvpos":0.1389}},"lxr_fc_rights":10.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2972,"pb":2.382,"sp":11.73,"statistics":{"pb":{"q8v":2.7894,"q5v":2.6244,"q2v":2.4494,"cvpos":0.1114}},"lxr_fc_rights":10.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2972,"pb":2.359,"sp":11.62,"statistics":{"pb":{"q8v":2.7921,"q5v":2.6249,"q2v":2.4529,"cvpos":0.0933}},"lxr_fc_rights":10.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2972,"pb":2.308,"sp":11.37,"statistics":{"pb":{"q8v":2.7929,"q5v":2.6262,"q2v":2.453,"cvpos":0.0508}},"lxr_fc_rights":10.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2972,"pb":2.323,"sp":11.44,"statistics":{"pb":{"q8v":2.7929,"q5v":2.6269,"q2v":2.4548,"cvpos":0.0659}},"lxr_fc_rights":10.52},{"date":"2023-10-30T16:00:00.000Z","stockId":2972,"pb":2.296,"sp":11.31,"statistics":{"pb":{"q8v":2.7935,"q5v":2.6271,"q2v":2.4548,"cvpos":0.044}},"lxr_fc_rights":10.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2972,"pb":2.3,"sp":11.33,"statistics":{"pb":{"q8v":2.7942,"q5v":2.6278,"q2v":2.4549,"cvpos":0.0468}},"lxr_fc_rights":10.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2972,"pb":2.297,"sp":11.23,"statistics":{"pb":{"q8v":2.7945,"q5v":2.6286,"q2v":2.4557,"cvpos":0.0439}},"lxr_fc_rights":10.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2972,"pb":2.269,"sp":11.09,"statistics":{"pb":{"q8v":2.7951,"q5v":2.6292,"q2v":2.4558,"cvpos":0.0288}},"lxr_fc_rights":10.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2972,"pb":2.297,"sp":11.23,"statistics":{"pb":{"q8v":2.7951,"q5v":2.6298,"q2v":2.457,"cvpos":0.0426}},"lxr_fc_rights":10.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2972,"pb":2.248,"sp":10.99,"statistics":{"pb":{"q8v":2.7951,"q5v":2.6298,"q2v":2.457,"cvpos":0.0165}},"lxr_fc_rights":10.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2972,"pb":2.169,"sp":10.6,"statistics":{"pb":{"q8v":2.7968,"q5v":2.6299,"q2v":2.4572,"cvpos":0.0014}},"lxr_fc_rights":9.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2972,"pb":2.218,"sp":10.84,"statistics":{"pb":{"q8v":2.7978,"q5v":2.6313,"q2v":2.4578,"cvpos":0.0069}},"lxr_fc_rights":9.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2972,"pb":2.246,"sp":10.98,"statistics":{"pb":{"q8v":2.7991,"q5v":2.6316,"q2v":2.4582,"cvpos":0.0123}},"lxr_fc_rights":10.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2972,"pb":2.25,"sp":11,"statistics":{"pb":{"q8v":2.7991,"q5v":2.6318,"q2v":2.4585,"cvpos":0.0124}},"lxr_fc_rights":10.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2972,"pb":2.314,"sp":11.31,"statistics":{"pb":{"q8v":2.7997,"q5v":2.6318,"q2v":2.4585,"cvpos":0.0399}},"lxr_fc_rights":10.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2972,"pb":2.308,"sp":11.28,"statistics":{"pb":{"q8v":2.8039,"q5v":2.632,"q2v":2.4599,"cvpos":0.0358}},"lxr_fc_rights":10.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2972,"pb":2.314,"sp":11.31,"statistics":{"pb":{"q8v":2.8057,"q5v":2.6328,"q2v":2.4616,"cvpos":0.0384}},"lxr_fc_rights":10.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2972,"pb":2.347,"sp":11.47,"statistics":{"pb":{"q8v":2.8067,"q5v":2.6331,"q2v":2.4618,"cvpos":0.0631}},"lxr_fc_rights":10.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2972,"pb":2.373,"sp":11.6,"statistics":{"pb":{"q8v":2.8067,"q5v":2.6333,"q2v":2.4647,"cvpos":0.0769}},"lxr_fc_rights":10.67},{"date":"2023-10-09T16:00:00.000Z","stockId":2972,"pb":2.363,"sp":11.55,"statistics":{"pb":{"q8v":2.8097,"q5v":2.6338,"q2v":2.4647,"cvpos":0.0729}},"lxr_fc_rights":10.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2972,"pb":2.392,"sp":11.69,"statistics":{"pb":{"q8v":2.8103,"q5v":2.6346,"q2v":2.4662,"cvpos":0.1032}},"lxr_fc_rights":10.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2972,"pb":2.422,"sp":11.84,"statistics":{"pb":{"q8v":2.8135,"q5v":2.6349,"q2v":2.4672,"cvpos":0.1372}},"lxr_fc_rights":10.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2972,"pb":2.387,"sp":11.67,"statistics":{"pb":{"q8v":2.8135,"q5v":2.6349,"q2v":2.4682,"cvpos":0.0975}},"lxr_fc_rights":10.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2972,"pb":2.383,"sp":11.65,"statistics":{"pb":{"q8v":2.8135,"q5v":2.6349,"q2v":2.4682,"cvpos":0.0853}},"lxr_fc_rights":10.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2972,"pb":2.396,"sp":11.71,"statistics":{"pb":{"q8v":2.8148,"q5v":2.6357,"q2v":2.4704,"cvpos":0.1032}},"lxr_fc_rights":10.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2972,"pb":2.434,"sp":11.9,"statistics":{"pb":{"q8v":2.8163,"q5v":2.6375,"q2v":2.4718,"cvpos":0.1454}},"lxr_fc_rights":10.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2972,"pb":2.383,"sp":11.65,"statistics":{"pb":{"q8v":2.8183,"q5v":2.6391,"q2v":2.4733,"cvpos":0.085}},"lxr_fc_rights":10.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2972,"pb":2.385,"sp":11.66,"statistics":{"pb":{"q8v":2.8183,"q5v":2.6402,"q2v":2.4791,"cvpos":0.0907}},"lxr_fc_rights":10.72},{"date":"2023-09-18T16:00:00.000Z","stockId":2972,"pb":2.373,"sp":11.6,"statistics":{"pb":{"q8v":2.8194,"q5v":2.6404,"q2v":2.4791,"cvpos":0.0757}},"lxr_fc_rights":10.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2972,"pb":2.42,"sp":11.83,"statistics":{"pb":{"q8v":2.8199,"q5v":2.6411,"q2v":2.4794,"cvpos":0.1238}},"lxr_fc_rights":10.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2972,"pb":2.383,"sp":11.65,"statistics":{"pb":{"q8v":2.8215,"q5v":2.642,"q2v":2.4807,"cvpos":0.0837}},"lxr_fc_rights":10.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2972,"pb":2.383,"sp":11.65,"statistics":{"pb":{"q8v":2.8231,"q5v":2.6424,"q2v":2.481,"cvpos":0.0837}},"lxr_fc_rights":10.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2972,"pb":2.408,"sp":11.77,"statistics":{"pb":{"q8v":2.8231,"q5v":2.6428,"q2v":2.4813,"cvpos":0.1058}},"lxr_fc_rights":10.82},{"date":"2023-09-11T16:00:00.000Z","stockId":2972,"pb":2.434,"sp":11.9,"statistics":{"pb":{"q8v":2.8245,"q5v":2.643,"q2v":2.4813,"cvpos":0.1362}},"lxr_fc_rights":10.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2972,"pb":2.439,"sp":11.92,"statistics":{"pb":{"q8v":2.8245,"q5v":2.6431,"q2v":2.4824,"cvpos":0.1458}},"lxr_fc_rights":10.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2972,"pb":2.439,"sp":11.92,"statistics":{"pb":{"q8v":2.8279,"q5v":2.644,"q2v":2.4839,"cvpos":0.1454}},"lxr_fc_rights":10.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2972,"pb":2.447,"sp":11.96,"statistics":{"pb":{"q8v":2.8279,"q5v":2.6448,"q2v":2.4839,"cvpos":0.1481}},"lxr_fc_rights":11},{"date":"2023-09-05T16:00:00.000Z","stockId":2972,"pb":2.496,"sp":12.2,"statistics":{"pb":{"q8v":2.8279,"q5v":2.6452,"q2v":2.4839,"cvpos":0.2115}},"lxr_fc_rights":11.22},{"date":"2023-09-04T16:00:00.000Z","stockId":2972,"pb":2.453,"sp":11.99,"statistics":{"pb":{"q8v":2.8303,"q5v":2.6455,"q2v":2.4839,"cvpos":0.1513}},"lxr_fc_rights":11.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2972,"pb":2.439,"sp":11.92,"statistics":{"pb":{"q8v":2.8311,"q5v":2.647,"q2v":2.4839,"cvpos":0.1458}},"lxr_fc_rights":10.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2972,"pb":2.432,"sp":11.89,"statistics":{"pb":{"q8v":2.8343,"q5v":2.6497,"q2v":2.492,"cvpos":0.1317}},"lxr_fc_rights":10.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2972,"pb":2.455,"sp":12,"statistics":{"pb":{"q8v":2.8343,"q5v":2.65,"q2v":2.4922,"cvpos":0.1509}},"lxr_fc_rights":11.04},{"date":"2023-08-29T16:00:00.000Z","stockId":2972,"pb":2.457,"sp":12.01,"statistics":{"pb":{"q8v":2.8343,"q5v":2.65,"q2v":2.4942,"cvpos":0.1552}},"lxr_fc_rights":11.04},{"date":"2023-08-28T16:00:00.000Z","stockId":2972,"pb":2.418,"sp":11.82,"statistics":{"pb":{"q8v":2.8343,"q5v":2.6502,"q2v":2.4942,"cvpos":0.1128}},"lxr_fc_rights":10.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2972,"pb":2.362,"sp":11.34,"statistics":{"pb":{"q8v":2.8348,"q5v":2.6505,"q2v":2.4952,"cvpos":0.0715}},"lxr_fc_rights":10.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2972,"pb":2.337,"sp":11.22,"statistics":{"pb":{"q8v":2.8376,"q5v":2.6525,"q2v":2.4953,"cvpos":0.059}},"lxr_fc_rights":10.32},{"date":"2023-08-23T16:00:00.000Z","stockId":2972,"pb":2.389,"sp":11.47,"statistics":{"pb":{"q8v":2.8376,"q5v":2.6535,"q2v":2.4965,"cvpos":0.0878}},"lxr_fc_rights":10.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2972,"pb":2.42,"sp":11.62,"statistics":{"pb":{"q8v":2.8376,"q5v":2.6536,"q2v":2.498,"cvpos":0.114}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2972,"pb":2.468,"sp":11.85,"statistics":{"pb":{"q8v":2.8404,"q5v":2.6536,"q2v":2.498,"cvpos":0.1664}},"lxr_fc_rights":10.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2972,"pb":2.456,"sp":11.79,"statistics":{"pb":{"q8v":2.8418,"q5v":2.6544,"q2v":2.4981,"cvpos":0.1458}},"lxr_fc_rights":10.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2972,"pb":2.495,"sp":11.98,"statistics":{"pb":{"q8v":2.8436,"q5v":2.656,"q2v":2.4997,"cvpos":0.192}},"lxr_fc_rights":11.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2972,"pb":2.481,"sp":11.91,"statistics":{"pb":{"q8v":2.8439,"q5v":2.6564,"q2v":2.5009,"cvpos":0.1742}},"lxr_fc_rights":10.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2972,"pb":2.422,"sp":11.63,"statistics":{"pb":{"q8v":2.8439,"q5v":2.6564,"q2v":2.501,"cvpos":0.1181}},"lxr_fc_rights":10.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2972,"pb":2.435,"sp":11.69,"statistics":{"pb":{"q8v":2.8465,"q5v":2.6567,"q2v":2.501,"cvpos":0.1265}},"lxr_fc_rights":10.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2972,"pb":2.435,"sp":11.69,"statistics":{"pb":{"q8v":2.8471,"q5v":2.6571,"q2v":2.5012,"cvpos":0.1265}},"lxr_fc_rights":10.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2972,"pb":2.393,"sp":11.49,"statistics":{"pb":{"q8v":2.8518,"q5v":2.6585,"q2v":2.5025,"cvpos":0.0892}},"lxr_fc_rights":10.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2972,"pb":2.42,"sp":11.62,"statistics":{"pb":{"q8v":2.8613,"q5v":2.6592,"q2v":2.5027,"cvpos":0.1125}},"lxr_fc_rights":10.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2972,"pb":2.397,"sp":11.51,"statistics":{"pb":{"q8v":2.8613,"q5v":2.6598,"q2v":2.5027,"cvpos":0.092}},"lxr_fc_rights":10.58},{"date":"2023-08-07T16:00:00.000Z","stockId":2972,"pb":2.46,"sp":11.81,"statistics":{"pb":{"q8v":2.8613,"q5v":2.66,"q2v":2.5027,"cvpos":0.1458}},"lxr_fc_rights":10.86},{"date":"2023-08-06T16:00:00.000Z","stockId":2972,"pb":2.433,"sp":11.68,"statistics":{"pb":{"q8v":2.8616,"q5v":2.6605,"q2v":2.5036,"cvpos":0.121}},"lxr_fc_rights":10.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2972,"pb":2.495,"sp":11.98,"statistics":{"pb":{"q8v":2.8657,"q5v":2.6615,"q2v":2.5045,"cvpos":0.1797}},"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2972,"pb":2.518,"sp":12.09,"statistics":{"pb":{"q8v":2.8672,"q5v":2.6623,"q2v":2.5045,"cvpos":0.2222}},"lxr_fc_rights":11.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2972,"pb":2.56,"sp":12.29,"statistics":{"pb":{"q8v":2.8672,"q5v":2.6623,"q2v":2.5045,"cvpos":0.3159}},"lxr_fc_rights":11.3},{"date":"2023-07-31T16:00:00.000Z","stockId":2972,"pb":2.666,"sp":12.8,"statistics":{"pb":{"q8v":2.868,"q5v":2.6625,"q2v":2.5045,"cvpos":0.5131}},"lxr_fc_rights":11.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2972,"pb":2.649,"sp":12.72,"statistics":{"pb":{"q8v":2.8687,"q5v":2.6625,"q2v":2.5045,"cvpos":0.4691}},"lxr_fc_rights":11.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2972,"pb":2.651,"sp":12.73,"statistics":{"pb":{"q8v":2.8696,"q5v":2.6631,"q2v":2.5045,"cvpos":0.4733}},"lxr_fc_rights":11.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2972,"pb":2.601,"sp":12.49,"statistics":{"pb":{"q8v":2.8696,"q5v":2.6636,"q2v":2.5045,"cvpos":0.3813}},"lxr_fc_rights":11.49},{"date":"2023-07-25T16:00:00.000Z","stockId":2972,"pb":2.637,"sp":12.66,"statistics":{"pb":{"q8v":2.8696,"q5v":2.6638,"q2v":2.5045,"cvpos":0.4464}},"lxr_fc_rights":11.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2972,"pb":2.664,"sp":12.79,"statistics":{"pb":{"q8v":2.8703,"q5v":2.6639,"q2v":2.5045,"cvpos":0.5007}},"lxr_fc_rights":11.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1264135554,"t_y2y":0.011057476895393062}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1228171906,"t_y2y":0.009984341340293579}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1200737842,"t_y2y":0.0030091246679181294}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1234151478,"t_y2y":0.01110800042853592}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1250310277,"t_y2y":-0.01700657111043262}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1216030641,"t_y2y":-0.02467192302103994}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1197135512,"t_y2y":-0.012012008708360207}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1220593129,"t_y2y":0.015026760791494549}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1271941643,"t_y2y":-0.01162615102192412}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1246791382,"t_y2y":-0.012255432738829525}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1211690347,"t_y2y":-0.023537340037791024}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1202523102,"t_y2y":-0.005418457202990036}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1286903376,"t_y2y":0.016330892493698165}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1262260936,"t_y2y":0.01741961893247289}}},"exchangeRate":1,"influenceDate":"2023-03-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1240897780,"t_y2y":0.037458493727094526}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1209074420,"t_y2y":0.039415961693443816}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1266224795,"t_y2y":0.09992542074885022}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1240649298,"t_y2y":0.08217102140867998}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2972},{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-27T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-04-28T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-24T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-25T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","accurateDate":"2024-08-22T16:00:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":73452630,"originalValue":73452630,"influenceDate":"2024-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2972},{"date":"2019-12-26T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":11.49,"sharesOffered":44080000,"value":506479200,"influenceDate":"2019-12-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2972}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.6556884993432903,"cvpos":0.9269972451790633,"minv":1.2709642292792813,"maxv":3.920397512992812,"avgv":2.3184305194744685,"maxpv":3.920397512992812,"q2v":1.9855000880895286,"q5v":2.3766237559788674,"q8v":2.558233425302962,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}