window.pageData = {"stock":{"name":"科安达","stockCode":"002972","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2972,"dyr":0.0225,"sp":13.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.032,"q2v":0.0239,"cvpos":0.0675}},"lxr_fc_rights":13.25},{"date":"2026-07-22T16:00:00.000Z","stockId":2972,"dyr":0.0223,"sp":13.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.032,"q2v":0.0239,"cvpos":0.0579}},"lxr_fc_rights":13.41},{"stockId":2972,"date":"2026-07-21T16:00:00.000Z","dyr":0.023,"sp":12.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.032,"q2v":0.0239,"cvpos":0.0869}},"lxr_fc_rights":12.99},{"stockId":2972,"date":"2026-07-20T16:00:00.000Z","dyr":0.0232,"sp":12.89,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.032,"q2v":0.0239,"cvpos":0.1008}},"lxr_fc_rights":12.89},{"stockId":2972,"date":"2026-07-19T16:00:00.000Z","dyr":0.0215,"sp":13.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.032,"q2v":0.0239,"cvpos":0.0345}},"lxr_fc_rights":13.91},{"stockId":2972,"date":"2026-07-16T16:00:00.000Z","dyr":0.0193,"sp":15.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0321,"q2v":0.0239,"cvpos":0.0289}},"lxr_fc_rights":15.45},{"date":"2026-07-15T16:00:00.000Z","stockId":2972,"dyr":0.0194,"sp":15.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0322,"q2v":0.0239,"cvpos":0.0289}},"lxr_fc_rights":15.4},{"stockId":2972,"date":"2026-07-14T16:00:00.000Z","dyr":0.0186,"sp":16.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0322,"q2v":0.0239,"cvpos":0.0262}},"lxr_fc_rights":16.02},{"date":"2026-07-13T16:00:00.000Z","stockId":2972,"dyr":0.0177,"sp":16.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0323,"q2v":0.024,"cvpos":0.0207}},"lxr_fc_rights":16.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2972,"dyr":0.0169,"sp":17.7,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0323,"q2v":0.024,"cvpos":0.0083}},"lxr_fc_rights":17.7},{"stockId":2972,"date":"2026-07-09T16:00:00.000Z","dyr":0.0176,"sp":16.96,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0323,"q2v":0.024,"cvpos":0.0179}},"lxr_fc_rights":16.96},{"stockId":2972,"date":"2026-07-08T16:00:00.000Z","dyr":0.0174,"sp":17.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0325,"q2v":0.024,"cvpos":0.0165}},"lxr_fc_rights":17.19},{"stockId":2972,"date":"2026-07-07T16:00:00.000Z","dyr":0.0178,"sp":16.78,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0325,"q2v":0.024,"cvpos":0.0166}},"lxr_fc_rights":16.78},{"date":"2026-07-06T16:00:00.000Z","stockId":2972,"dyr":0.0171,"sp":17.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0325,"q2v":0.024,"cvpos":0.0097}},"lxr_fc_rights":17.5},{"stockId":2972,"date":"2026-07-05T16:00:00.000Z","dyr":0.0158,"sp":18.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0325,"q2v":0.024,"cvpos":0.0041}},"lxr_fc_rights":18.95},{"stockId":2972,"date":"2026-07-02T16:00:00.000Z","dyr":0.0159,"sp":18.81,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0326,"q2v":0.024,"cvpos":0.0041}},"lxr_fc_rights":18.81},{"date":"2026-07-01T16:00:00.000Z","stockId":2972,"dyr":0.0157,"sp":19.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0326,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":19.07},{"stockId":2972,"date":"2026-06-30T16:00:00.000Z","dyr":0.0157,"sp":19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0326,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":19},{"stockId":2972,"date":"2026-06-29T16:00:00.000Z","dyr":0.0153,"sp":19.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0326,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":19.56},{"stockId":2972,"date":"2026-06-28T16:00:00.000Z","dyr":0.0165,"sp":18.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":18.1},{"stockId":2972,"date":"2026-06-25T16:00:00.000Z","dyr":0.0172,"sp":17.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":17.35},{"date":"2026-06-24T16:00:00.000Z","stockId":2972,"dyr":0.0172,"sp":17.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.024,"cvpos":0.0014}},"lxr_fc_rights":17.32},{"date":"2026-06-23T16:00:00.000Z","stockId":2972,"dyr":0.0171,"sp":17.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2026-06-22T16:00:00.000Z","stockId":2972,"dyr":0.0173,"sp":17.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.0241,"cvpos":0.0014}},"lxr_fc_rights":17.23},{"date":"2026-06-21T16:00:00.000Z","stockId":2972,"dyr":0.0173,"sp":17.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0327,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2026-06-17T16:00:00.000Z","stockId":2972,"dyr":0.0179,"sp":16.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0328,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2026-06-16T16:00:00.000Z","stockId":2972,"dyr":0.018,"sp":16.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0328,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":16.56},{"stockId":2972,"date":"2026-06-15T16:00:00.000Z","dyr":0.0189,"sp":15.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0329,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":15.8},{"stockId":2972,"date":"2026-06-14T16:00:00.000Z","dyr":0.0205,"sp":14.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0329,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2972,"dyr":0.0226,"sp":13.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0329,"q2v":0.0241,"cvpos":0.0317}},"lxr_fc_rights":13.22},{"date":"2026-06-10T16:00:00.000Z","stockId":2972,"dyr":0.0228,"sp":13.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.033,"q2v":0.0241,"cvpos":0.04}},"lxr_fc_rights":13.07},{"stockId":2972,"date":"2026-06-09T16:00:00.000Z","dyr":0.0233,"sp":12.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0241,"cvpos":0.0677}},"lxr_fc_rights":12.82},{"stockId":2972,"date":"2026-06-08T16:00:00.000Z","dyr":0.0238,"sp":12.57,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0242,"cvpos":0.1272}},"lxr_fc_rights":12.57},{"stockId":2972,"date":"2026-06-07T16:00:00.000Z","dyr":0.024,"sp":12.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0331,"q2v":0.0242,"cvpos":0.1729}},"lxr_fc_rights":12.44},{"date":"2026-06-04T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.091}},"lxr_fc_rights":12.73},{"stockId":2972,"date":"2026-06-03T16:00:00.000Z","dyr":0.0234,"sp":12.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.08}},"lxr_fc_rights":12.77},{"stockId":2972,"date":"2026-06-02T16:00:00.000Z","dyr":0.0244,"sp":12.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.2196}},"lxr_fc_rights":12.24},{"stockId":2972,"date":"2026-06-01T16:00:00.000Z","dyr":0.0246,"sp":12.12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.249}},"lxr_fc_rights":12.12},{"stockId":2972,"date":"2026-05-31T16:00:00.000Z","dyr":0.0245,"sp":12.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.231}},"lxr_fc_rights":12.2},{"stockId":2972,"date":"2026-05-28T16:00:00.000Z","dyr":0.0257,"sp":11.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0332,"q2v":0.0242,"cvpos":0.3186}},"lxr_fc_rights":11.63},{"stockId":2972,"date":"2026-05-27T16:00:00.000Z","dyr":0.0248,"sp":12.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.2662}},"lxr_fc_rights":12.02},{"stockId":2972,"date":"2026-05-26T16:00:00.000Z","dyr":0.0253,"sp":11.78,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.2997}},"lxr_fc_rights":11.78},{"stockId":2972,"date":"2026-05-25T16:00:00.000Z","dyr":0.0247,"sp":12.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.2503}},"lxr_fc_rights":12.1},{"date":"2026-05-24T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.1701}},"lxr_fc_rights":12.44},{"stockId":2972,"date":"2026-05-21T16:00:00.000Z","dyr":0.0234,"sp":12.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.0841}},"lxr_fc_rights":12.75},{"stockId":2972,"date":"2026-05-20T16:00:00.000Z","dyr":0.0239,"sp":12.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.1462}},"lxr_fc_rights":12.5},{"stockId":2972,"date":"2026-05-19T16:00:00.000Z","dyr":0.0228,"sp":13.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0242,"cvpos":0.0359}},"lxr_fc_rights":13.1},{"stockId":2972,"date":"2026-05-18T16:00:00.000Z","dyr":0.0229,"sp":13.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0242,"cvpos":0.0387}},"lxr_fc_rights":13.04},{"stockId":2972,"date":"2026-05-17T16:00:00.000Z","dyr":0.0231,"sp":12.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0242,"cvpos":0.0484}},"lxr_fc_rights":12.95},{"date":"2026-05-14T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.79,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0242,"cvpos":0.0717}},"lxr_fc_rights":12.79},{"stockId":2972,"date":"2026-05-13T16:00:00.000Z","dyr":0.0231,"sp":12.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0243,"cvpos":0.0497}},"lxr_fc_rights":12.94},{"stockId":2972,"date":"2026-05-12T16:00:00.000Z","dyr":0.0229,"sp":13.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0243,"cvpos":0.0387}},"lxr_fc_rights":13.04},{"date":"2026-05-11T16:00:00.000Z","stockId":2972,"dyr":0.0227,"sp":13.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0243,"cvpos":0.0318}},"lxr_fc_rights":13.16},{"date":"2026-05-10T16:00:00.000Z","stockId":2972,"dyr":0.0224,"sp":13.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0243,"cvpos":0.0304}},"lxr_fc_rights":13.3},{"stockId":2972,"date":"2026-05-07T16:00:00.000Z","dyr":0.0223,"sp":13.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.0243,"cvpos":0.0248}},"lxr_fc_rights":13.36},{"date":"2026-05-06T16:00:00.000Z","stockId":2972,"dyr":0.0224,"sp":13.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.0244,"cvpos":0.0248}},"lxr_fc_rights":13.34},{"stockId":2972,"date":"2026-05-05T16:00:00.000Z","dyr":0.022,"sp":13.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.0244,"cvpos":0.0138}},"lxr_fc_rights":13.55},{"stockId":2972,"date":"2026-04-29T16:00:00.000Z","dyr":0.0222,"sp":13.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0207}},"lxr_fc_rights":13.43},{"stockId":2972,"date":"2026-04-28T16:00:00.000Z","dyr":0.0222,"sp":13.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0193}},"lxr_fc_rights":13.45},{"date":"2026-04-27T16:00:00.000Z","stockId":2972,"dyr":0.0224,"sp":13.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0207}},"lxr_fc_rights":13.18},{"stockId":2972,"date":"2026-04-26T16:00:00.000Z","dyr":0.0221,"sp":13.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.018}},"lxr_fc_rights":13.35},{"stockId":2972,"date":"2026-04-23T16:00:00.000Z","dyr":0.023,"sp":12.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0331}},"lxr_fc_rights":12.82},{"date":"2026-04-22T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0331}},"lxr_fc_rights":12.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2972,"dyr":0.0224,"sp":13.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0244,"cvpos":0.0193}},"lxr_fc_rights":13.17},{"stockId":2972,"date":"2026-04-20T16:00:00.000Z","dyr":0.022,"sp":13.57,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0124}},"lxr_fc_rights":13.42},{"stockId":2972,"date":"2026-04-19T16:00:00.000Z","dyr":0.0229,"sp":13.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0235}},"lxr_fc_rights":12.89},{"date":"2026-04-16T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0317}},"lxr_fc_rights":12.78},{"date":"2026-04-15T16:00:00.000Z","stockId":2972,"dyr":0.0229,"sp":13.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0248}},"lxr_fc_rights":12.87},{"date":"2026-04-14T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0387}},"lxr_fc_rights":12.68},{"stockId":2972,"date":"2026-04-13T16:00:00.000Z","dyr":0.0231,"sp":12.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0245,"cvpos":0.0277}},"lxr_fc_rights":12.79},{"date":"2026-04-12T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0246,"cvpos":0.029}},"lxr_fc_rights":12.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2972,"dyr":0.0228,"sp":13.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0246,"cvpos":0.0207}},"lxr_fc_rights":12.95},{"date":"2026-04-08T16:00:00.000Z","stockId":2972,"dyr":0.0228,"sp":13.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0246,"cvpos":0.0193}},"lxr_fc_rights":13},{"date":"2026-04-07T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0246,"cvpos":0.0276}},"lxr_fc_rights":12.79},{"date":"2026-04-06T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0246,"cvpos":0.0346}},"lxr_fc_rights":12.7},{"stockId":2972,"date":"2026-04-02T16:00:00.000Z","dyr":0.0238,"sp":12.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0246,"cvpos":0.0814}},"lxr_fc_rights":12.46},{"stockId":2972,"date":"2026-04-01T16:00:00.000Z","dyr":0.0234,"sp":12.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0246,"cvpos":0.0469}},"lxr_fc_rights":12.63},{"stockId":2972,"date":"2026-03-31T16:00:00.000Z","dyr":0.0232,"sp":12.89,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.0276}},"lxr_fc_rights":12.74},{"stockId":2972,"date":"2026-03-30T16:00:00.000Z","dyr":0.0233,"sp":12.86,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.029}},"lxr_fc_rights":12.72},{"stockId":2972,"date":"2026-03-29T16:00:00.000Z","dyr":0.0237,"sp":12.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.065}},"lxr_fc_rights":12.51},{"date":"2026-03-26T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1862}},"lxr_fc_rights":12.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2972,"dyr":0.0262,"sp":11.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.2883}},"lxr_fc_rights":11.25},{"date":"2026-03-24T16:00:00.000Z","stockId":2972,"dyr":0.0261,"sp":11.44,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.2831}},"lxr_fc_rights":11.31},{"stockId":2972,"date":"2026-03-23T16:00:00.000Z","dyr":0.0265,"sp":11.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.2932}},"lxr_fc_rights":11.12},{"stockId":2972,"date":"2026-03-22T16:00:00.000Z","dyr":0.028,"sp":10.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.3071}},"lxr_fc_rights":10.55},{"date":"2026-03-19T16:00:00.000Z","stockId":2972,"dyr":0.0259,"sp":11.52,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.2745}},"lxr_fc_rights":11.39},{"stockId":2972,"date":"2026-03-18T16:00:00.000Z","dyr":0.0249,"sp":11.98,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.2166}},"lxr_fc_rights":11.85},{"stockId":2972,"date":"2026-03-17T16:00:00.000Z","dyr":0.0242,"sp":12.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1478}},"lxr_fc_rights":12.21},{"stockId":2972,"date":"2026-03-16T16:00:00.000Z","dyr":0.0247,"sp":12.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1936}},"lxr_fc_rights":11.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1438}},"lxr_fc_rights":12.22},{"date":"2026-03-12T16:00:00.000Z","stockId":2972,"dyr":0.0243,"sp":12.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1559}},"lxr_fc_rights":12.17},{"date":"2026-03-11T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0247,"cvpos":0.1255}},"lxr_fc_rights":12.28},{"stockId":2972,"date":"2026-03-10T16:00:00.000Z","dyr":0.0237,"sp":12.61,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0649}},"lxr_fc_rights":12.47},{"date":"2026-03-09T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.029}},"lxr_fc_rights":12.68},{"date":"2026-03-08T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0968}},"lxr_fc_rights":12.36},{"stockId":2972,"date":"2026-03-05T16:00:00.000Z","dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0648}},"lxr_fc_rights":12.45},{"stockId":2972,"date":"2026-03-04T16:00:00.000Z","dyr":0.0247,"sp":12.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.1903}},"lxr_fc_rights":11.93},{"date":"2026-03-03T16:00:00.000Z","stockId":2972,"dyr":0.0253,"sp":11.81,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.2334}},"lxr_fc_rights":11.68},{"stockId":2972,"date":"2026-03-02T16:00:00.000Z","dyr":0.0252,"sp":11.85,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.2241}},"lxr_fc_rights":11.72},{"date":"2026-03-01T16:00:00.000Z","stockId":2972,"dyr":0.0243,"sp":12.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.1508}},"lxr_fc_rights":12.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0497}},"lxr_fc_rights":12.57},{"stockId":2972,"date":"2026-02-25T16:00:00.000Z","dyr":0.0233,"sp":12.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0276}},"lxr_fc_rights":12.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0248,"cvpos":0.0456}},"lxr_fc_rights":12.58},{"stockId":2972,"date":"2026-02-23T16:00:00.000Z","dyr":0.0234,"sp":12.78,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0249,"cvpos":0.0332}},"lxr_fc_rights":12.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.64,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0249,"cvpos":0.0492}},"lxr_fc_rights":12.5},{"date":"2026-02-11T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0249,"cvpos":0.0492}},"lxr_fc_rights":12.49},{"stockId":2972,"date":"2026-02-10T16:00:00.000Z","dyr":0.0234,"sp":12.76,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0249,"cvpos":0.0342}},"lxr_fc_rights":12.62},{"date":"2026-02-09T16:00:00.000Z","stockId":2972,"dyr":0.0234,"sp":12.76,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.025,"cvpos":0.0343}},"lxr_fc_rights":12.62},{"date":"2026-02-08T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.79,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.025,"cvpos":0.0316}},"lxr_fc_rights":12.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.025,"cvpos":0.0451}},"lxr_fc_rights":12.49},{"stockId":2972,"date":"2026-02-04T16:00:00.000Z","dyr":0.0238,"sp":12.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.025,"cvpos":0.0575}},"lxr_fc_rights":12.42},{"stockId":2972,"date":"2026-02-03T16:00:00.000Z","dyr":0.0238,"sp":12.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.0575}},"lxr_fc_rights":12.42},{"date":"2026-02-02T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.0658}},"lxr_fc_rights":12.39},{"date":"2026-02-01T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.096}},"lxr_fc_rights":12.29},{"stockId":2972,"date":"2026-01-29T16:00:00.000Z","dyr":0.0244,"sp":12.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.1341}},"lxr_fc_rights":12.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.1614}},"lxr_fc_rights":11.99},{"stockId":2972,"date":"2026-01-27T16:00:00.000Z","dyr":0.0245,"sp":12.21,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.1452}},"lxr_fc_rights":12.07},{"date":"2026-01-26T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.0658}},"lxr_fc_rights":12.39},{"stockId":2972,"date":"2026-01-25T16:00:00.000Z","dyr":0.0239,"sp":12.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.0755}},"lxr_fc_rights":12.36},{"stockId":2972,"date":"2026-01-22T16:00:00.000Z","dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0251,"cvpos":0.0509}},"lxr_fc_rights":12.45},{"date":"2026-01-21T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0252,"cvpos":0.0689}},"lxr_fc_rights":12.37},{"date":"2026-01-20T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.39,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0252,"cvpos":0.1021}},"lxr_fc_rights":12.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0252,"cvpos":0.1367}},"lxr_fc_rights":12.08},{"date":"2026-01-18T16:00:00.000Z","stockId":2972,"dyr":0.0245,"sp":12.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0252,"cvpos":0.1395}},"lxr_fc_rights":12.05},{"stockId":2972,"date":"2026-01-15T16:00:00.000Z","dyr":0.0249,"sp":11.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0252,"cvpos":0.1763}},"lxr_fc_rights":11.84},{"date":"2026-01-14T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0253,"cvpos":0.1612}},"lxr_fc_rights":11.9},{"stockId":2972,"date":"2026-01-13T16:00:00.000Z","dyr":0.0248,"sp":12.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0253,"cvpos":0.1614}},"lxr_fc_rights":11.9},{"stockId":2972,"date":"2026-01-12T16:00:00.000Z","dyr":0.0248,"sp":12.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0253,"cvpos":0.1616}},"lxr_fc_rights":11.9},{"date":"2026-01-11T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0253,"cvpos":0.145}},"lxr_fc_rights":12.02},{"date":"2026-01-08T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.1653}},"lxr_fc_rights":11.88},{"date":"2026-01-07T16:00:00.000Z","stockId":2972,"dyr":0.0251,"sp":11.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.1777}},"lxr_fc_rights":11.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2972,"dyr":0.0252,"sp":11.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.1876}},"lxr_fc_rights":11.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.163}},"lxr_fc_rights":11.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2972,"dyr":0.0249,"sp":11.98,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.1671}},"lxr_fc_rights":11.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2972,"dyr":0.025,"sp":11.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0254,"cvpos":0.168}},"lxr_fc_rights":11.82},{"date":"2025-12-29T16:00:00.000Z","stockId":2972,"dyr":0.025,"sp":11.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0255,"cvpos":0.1697}},"lxr_fc_rights":11.8},{"date":"2025-12-28T16:00:00.000Z","stockId":2972,"dyr":0.0245,"sp":12.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0255,"cvpos":0.1393}},"lxr_fc_rights":12.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2972,"dyr":0.0245,"sp":12.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0255,"cvpos":0.1376}},"lxr_fc_rights":12.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0255,"cvpos":0.1018}},"lxr_fc_rights":12.24},{"date":"2025-12-23T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0256,"cvpos":0.0689}},"lxr_fc_rights":12.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0256,"cvpos":0.1159}},"lxr_fc_rights":12.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0256,"cvpos":0.1393}},"lxr_fc_rights":12.01},{"date":"2025-12-18T16:00:00.000Z","stockId":2972,"dyr":0.0252,"sp":11.85,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0256,"cvpos":0.1706}},"lxr_fc_rights":11.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2972,"dyr":0.0254,"sp":11.74,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0256,"cvpos":0.1843}},"lxr_fc_rights":11.61},{"date":"2025-12-16T16:00:00.000Z","stockId":2972,"dyr":0.0254,"sp":11.75,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0256,"cvpos":0.1832}},"lxr_fc_rights":11.62},{"date":"2025-12-15T16:00:00.000Z","stockId":2972,"dyr":0.0263,"sp":11.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0257,"cvpos":0.2386}},"lxr_fc_rights":11.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2972,"dyr":0.0257,"sp":11.6,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0257,"cvpos":0.2041}},"lxr_fc_rights":11.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2972,"dyr":0.0259,"sp":11.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0257,"cvpos":0.2132}},"lxr_fc_rights":11.4},{"date":"2025-12-10T16:00:00.000Z","stockId":2972,"dyr":0.0253,"sp":11.82,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0257,"cvpos":0.1761}},"lxr_fc_rights":11.69},{"date":"2025-12-09T16:00:00.000Z","stockId":2972,"dyr":0.0247,"sp":12.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0257,"cvpos":0.146}},"lxr_fc_rights":11.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0257,"cvpos":0.0759}},"lxr_fc_rights":12.34},{"date":"2025-12-07T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0258,"cvpos":0.029}},"lxr_fc_rights":12.66},{"date":"2025-12-04T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0258,"cvpos":0.0949}},"lxr_fc_rights":12.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0258,"cvpos":0.1334}},"lxr_fc_rights":12.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0258,"cvpos":0.0909}},"lxr_fc_rights":12.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0258,"cvpos":0.0676}},"lxr_fc_rights":12.37},{"date":"2025-11-30T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0258,"cvpos":0.0593}},"lxr_fc_rights":12.4},{"date":"2025-11-27T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0259,"cvpos":0.0922}},"lxr_fc_rights":12.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0259,"cvpos":0.1197}},"lxr_fc_rights":12.09},{"date":"2025-11-25T16:00:00.000Z","stockId":2972,"dyr":0.025,"sp":11.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.146}},"lxr_fc_rights":11.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2972,"dyr":0.0247,"sp":12.09,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.131}},"lxr_fc_rights":11.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2972,"dyr":0.0249,"sp":11.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.1434}},"lxr_fc_rights":11.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2972,"dyr":0.0255,"sp":11.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.1678}},"lxr_fc_rights":11.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2972,"dyr":0.0243,"sp":12.27,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.1128}},"lxr_fc_rights":12.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2972,"dyr":0.0245,"sp":12.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.1226}},"lxr_fc_rights":12.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.52,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0648}},"lxr_fc_rights":12.38},{"date":"2025-11-16T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0621}},"lxr_fc_rights":12.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.0481}},"lxr_fc_rights":12.48},{"date":"2025-11-12T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.0853}},"lxr_fc_rights":12.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0813}},"lxr_fc_rights":12.31},{"date":"2025-11-10T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0772}},"lxr_fc_rights":12.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0897}},"lxr_fc_rights":12.24},{"date":"2025-11-06T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.0908}},"lxr_fc_rights":12.26},{"date":"2025-11-05T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.026,"cvpos":0.0963}},"lxr_fc_rights":12.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0716}},"lxr_fc_rights":12.35},{"date":"2025-11-03T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.026,"cvpos":0.0552}},"lxr_fc_rights":12.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0261,"cvpos":0.0703}},"lxr_fc_rights":12.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.38,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0261,"cvpos":0.0867}},"lxr_fc_rights":12.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.53,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0261,"cvpos":0.066}},"lxr_fc_rights":12.39},{"date":"2025-10-28T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0262,"cvpos":0.0592}},"lxr_fc_rights":12.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2972,"dyr":0.0234,"sp":12.74,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0262,"cvpos":0.0359}},"lxr_fc_rights":12.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0262,"cvpos":0.0372}},"lxr_fc_rights":12.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2972,"dyr":0.0229,"sp":13.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0262,"cvpos":0.0234}},"lxr_fc_rights":12.88},{"date":"2025-10-22T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.93,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0262,"cvpos":0.0275}},"lxr_fc_rights":12.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.81,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0263,"cvpos":0.0289}},"lxr_fc_rights":12.67},{"date":"2025-10-20T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.69,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0263,"cvpos":0.0386}},"lxr_fc_rights":12.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.46,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0263,"cvpos":0.0648}},"lxr_fc_rights":12.32},{"date":"2025-10-16T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0264,"cvpos":0.0798}},"lxr_fc_rights":12.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0264,"cvpos":0.0605}},"lxr_fc_rights":12.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0264,"cvpos":0.0386}},"lxr_fc_rights":12.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0264,"cvpos":0.0524}},"lxr_fc_rights":12.4},{"date":"2025-10-12T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.51,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0265,"cvpos":0.0552}},"lxr_fc_rights":12.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0265,"cvpos":0.0605}},"lxr_fc_rights":12.31},{"date":"2025-10-08T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0265,"cvpos":0.0523}},"lxr_fc_rights":12.4},{"date":"2025-09-29T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.06,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0265,"cvpos":0.1019}},"lxr_fc_rights":11.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0265,"cvpos":0.0937}},"lxr_fc_rights":12},{"date":"2025-09-25T16:00:00.000Z","stockId":2972,"dyr":0.0249,"sp":12,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0266,"cvpos":0.1071}},"lxr_fc_rights":11.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2972,"dyr":0.0247,"sp":12.11,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0266,"cvpos":0.0948}},"lxr_fc_rights":11.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0266,"cvpos":0.0825}},"lxr_fc_rights":11.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2972,"dyr":0.0247,"sp":12.07,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0267,"cvpos":0.095}},"lxr_fc_rights":11.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2972,"dyr":0.0247,"sp":12.09,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0267,"cvpos":0.0937}},"lxr_fc_rights":11.81},{"date":"2025-09-18T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0268,"cvpos":0.0701}},"lxr_fc_rights":12.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0268,"cvpos":0.0632}},"lxr_fc_rights":12.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2972,"dyr":0.0233,"sp":12.8,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0268,"cvpos":0.0289}},"lxr_fc_rights":12.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0269,"cvpos":0.0317}},"lxr_fc_rights":12.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.61,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0269,"cvpos":0.0413}},"lxr_fc_rights":12.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0269,"cvpos":0.0563}},"lxr_fc_rights":12.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0269,"cvpos":0.0495}},"lxr_fc_rights":12.2},{"date":"2025-09-09T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.45,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0269,"cvpos":0.0537}},"lxr_fc_rights":12.16},{"date":"2025-09-08T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.027,"cvpos":0.0441}},"lxr_fc_rights":12.29},{"date":"2025-09-07T16:00:00.000Z","stockId":2972,"dyr":0.0234,"sp":12.74,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.027,"cvpos":0.0303}},"lxr_fc_rights":12.44},{"date":"2025-09-04T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0272,"cvpos":0.0399}},"lxr_fc_rights":12.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0273,"cvpos":0.0454}},"lxr_fc_rights":12.19},{"date":"2025-09-02T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0273,"cvpos":0.0496}},"lxr_fc_rights":12.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0273,"cvpos":0.0345}},"lxr_fc_rights":12.37},{"date":"2025-08-31T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.73,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0273,"cvpos":0.0303}},"lxr_fc_rights":12.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2972,"dyr":0.0235,"sp":12.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0274,"cvpos":0.0303}},"lxr_fc_rights":12.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2972,"dyr":0.0231,"sp":12.94,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0274,"cvpos":0.0261}},"lxr_fc_rights":12.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2972,"dyr":0.0229,"sp":13.01,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0275,"cvpos":0.0234}},"lxr_fc_rights":12.71},{"date":"2025-08-25T16:00:00.000Z","stockId":2972,"dyr":0.022,"sp":13.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0275,"cvpos":0.0124}},"lxr_fc_rights":13.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2972,"dyr":0.0221,"sp":13.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0276,"cvpos":0.0138}},"lxr_fc_rights":13.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2972,"dyr":0.0217,"sp":13.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0277,"cvpos":0.0069}},"lxr_fc_rights":13.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2972,"dyr":0.0215,"sp":13.86,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0278,"cvpos":0.0028}},"lxr_fc_rights":13.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2972,"dyr":0.0215,"sp":13.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.028,"cvpos":0.0014}},"lxr_fc_rights":13.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2972,"dyr":0.0216,"sp":13.83,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.028,"cvpos":0.0028}},"lxr_fc_rights":13.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2972,"dyr":0.0217,"sp":13.76,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0281,"cvpos":0.0028}},"lxr_fc_rights":13.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2972,"dyr":0.0219,"sp":13.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.028,"cvpos":0.0041}},"lxr_fc_rights":13.3},{"date":"2025-08-13T16:00:00.000Z","stockId":2972,"dyr":0.022,"sp":13.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.028,"cvpos":0.0041}},"lxr_fc_rights":13.23},{"date":"2025-08-12T16:00:00.000Z","stockId":2972,"dyr":0.0211,"sp":14.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":13.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2972,"dyr":0.0218,"sp":13.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0281,"cvpos":0.0014}},"lxr_fc_rights":13.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2972,"dyr":0.0216,"sp":13.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2972,"dyr":0.0223,"sp":13.37,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.028,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2972,"dyr":0.0228,"sp":13.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0281,"cvpos":0.0041}},"lxr_fc_rights":12.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2972,"dyr":0.0227,"sp":13.13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0281,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2972,"dyr":0.023,"sp":13,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0281,"cvpos":0.0028}},"lxr_fc_rights":12.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2972,"dyr":0.0236,"sp":12.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0282,"cvpos":0.0083}},"lxr_fc_rights":12.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.46,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0282,"cvpos":0.0165}},"lxr_fc_rights":12.17},{"date":"2025-07-30T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0282,"cvpos":0.0248}},"lxr_fc_rights":12.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0282,"cvpos":0.0083}},"lxr_fc_rights":12.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2972,"dyr":0.0237,"sp":12.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0282,"cvpos":0.0083}},"lxr_fc_rights":12.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.55,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0282,"cvpos":0.0097}},"lxr_fc_rights":12.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.37,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0282,"cvpos":0.0138}},"lxr_fc_rights":12.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.35,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0283,"cvpos":0.0165}},"lxr_fc_rights":12.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0283,"cvpos":0.0165}},"lxr_fc_rights":12.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2972,"dyr":0.0238,"sp":12.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0283,"cvpos":0.0083}},"lxr_fc_rights":12.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2972,"dyr":0.0234,"sp":12.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0284,"cvpos":0.0041}},"lxr_fc_rights":12.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2972,"dyr":0.024,"sp":12.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0285,"cvpos":0.0096}},"lxr_fc_rights":12.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0285,"cvpos":0.0193}},"lxr_fc_rights":11.95},{"date":"2025-07-15T16:00:00.000Z","stockId":2972,"dyr":0.0241,"sp":12.37,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0285,"cvpos":0.0096}},"lxr_fc_rights":12.08},{"date":"2025-07-14T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0285,"cvpos":0.011}},"lxr_fc_rights":12.03},{"date":"2025-07-13T16:00:00.000Z","stockId":2972,"dyr":0.0239,"sp":12.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0286,"cvpos":0.0083}},"lxr_fc_rights":12.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2972,"dyr":0.0246,"sp":12.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0286,"cvpos":0.0234}},"lxr_fc_rights":11.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.22,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0287,"cvpos":0.0179}},"lxr_fc_rights":11.93},{"date":"2025-07-08T16:00:00.000Z","stockId":2972,"dyr":0.0243,"sp":12.3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0287,"cvpos":0.011}},"lxr_fc_rights":12.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0287,"cvpos":0.0138}},"lxr_fc_rights":11.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0287,"cvpos":0.0124}},"lxr_fc_rights":11.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0288,"cvpos":0.0193}},"lxr_fc_rights":11.76},{"date":"2025-07-02T16:00:00.000Z","stockId":2972,"dyr":0.0245,"sp":12.18,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0288,"cvpos":0.0151}},"lxr_fc_rights":11.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2972,"dyr":0.0244,"sp":12.23,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0289,"cvpos":0.0124}},"lxr_fc_rights":11.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2972,"dyr":0.0242,"sp":12.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0289,"cvpos":0.0097}},"lxr_fc_rights":12.03},{"date":"2025-06-29T16:00:00.000Z","stockId":2972,"dyr":0.0243,"sp":12.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0097}},"lxr_fc_rights":12},{"date":"2025-06-26T16:00:00.000Z","stockId":2972,"dyr":0.0248,"sp":12.02,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0289,"cvpos":0.0165}},"lxr_fc_rights":11.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2972,"dyr":0.0252,"sp":11.85,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0289,"cvpos":0.0289}},"lxr_fc_rights":11.57},{"date":"2025-06-24T16:00:00.000Z","stockId":2972,"dyr":0.0253,"sp":11.79,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0289,"cvpos":0.0358}},"lxr_fc_rights":11.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2972,"dyr":0.0255,"sp":11.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0441}},"lxr_fc_rights":11.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2972,"dyr":0.0264,"sp":11.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0938}},"lxr_fc_rights":11.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2972,"dyr":0.0268,"sp":11.14,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.1128}},"lxr_fc_rights":10.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2972,"dyr":0.0266,"sp":11.24,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.1059}},"lxr_fc_rights":10.98},{"date":"2025-06-17T16:00:00.000Z","stockId":2972,"dyr":0.026,"sp":11.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0758}},"lxr_fc_rights":11.2},{"date":"2025-06-16T16:00:00.000Z","stockId":2972,"dyr":0.0258,"sp":11.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0648}},"lxr_fc_rights":11.29},{"date":"2025-06-15T16:00:00.000Z","stockId":2972,"dyr":0.0258,"sp":11.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0593}},"lxr_fc_rights":11.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2972,"dyr":0.0257,"sp":11.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.055}},"lxr_fc_rights":11.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2972,"dyr":0.0251,"sp":11.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.0248}},"lxr_fc_rights":11.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2972,"dyr":0.0251,"sp":11.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.022}},"lxr_fc_rights":11.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2972,"dyr":0.0254,"sp":11.74,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.029,"cvpos":0.0372}},"lxr_fc_rights":11.46},{"date":"2025-06-08T16:00:00.000Z","stockId":2972,"dyr":0.0251,"sp":11.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0234}},"lxr_fc_rights":11.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2972,"dyr":0.0252,"sp":11.84,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.0248}},"lxr_fc_rights":11.56},{"date":"2025-06-04T16:00:00.000Z","stockId":2972,"dyr":0.0256,"sp":11.66,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.0426}},"lxr_fc_rights":11.39},{"date":"2025-06-03T16:00:00.000Z","stockId":2972,"dyr":0.0258,"sp":11.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.051}},"lxr_fc_rights":11.31},{"date":"2025-06-02T16:00:00.000Z","stockId":2972,"dyr":0.0257,"sp":11.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0469}},"lxr_fc_rights":11.36},{"date":"2025-05-29T16:00:00.000Z","stockId":2972,"dyr":0.0255,"sp":11.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0371}},"lxr_fc_rights":11.44},{"date":"2025-05-28T16:00:00.000Z","stockId":2972,"dyr":0.025,"sp":11.92,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0179}},"lxr_fc_rights":11.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2972,"dyr":0.0251,"sp":11.88,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.022}},"lxr_fc_rights":11.6},{"date":"2025-05-26T16:00:00.000Z","stockId":2972,"dyr":0.0254,"sp":11.76,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0303}},"lxr_fc_rights":11.48},{"date":"2025-05-25T16:00:00.000Z","stockId":2972,"dyr":0.0256,"sp":11.68,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0331}},"lxr_fc_rights":11.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2972,"dyr":0.0265,"sp":11.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0757}},"lxr_fc_rights":11},{"date":"2025-05-21T16:00:00.000Z","stockId":2972,"dyr":0.0262,"sp":11.41,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0605}},"lxr_fc_rights":11.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2972,"dyr":0.026,"sp":11.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0496}},"lxr_fc_rights":11.21},{"date":"2025-05-19T16:00:00.000Z","stockId":2972,"dyr":0.0256,"sp":11.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0372}},"lxr_fc_rights":11.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2972,"dyr":0.0258,"sp":11.59,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.04}},"lxr_fc_rights":11.32},{"date":"2025-05-15T16:00:00.000Z","stockId":2972,"dyr":0.0256,"sp":11.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.033}},"lxr_fc_rights":11.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2972,"dyr":0.0261,"sp":11.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0509}},"lxr_fc_rights":11.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2972,"dyr":0.0262,"sp":11.39,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0551}},"lxr_fc_rights":11.12},{"date":"2025-05-12T16:00:00.000Z","stockId":2972,"dyr":0.026,"sp":11.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0455}},"lxr_fc_rights":11.21},{"date":"2025-05-11T16:00:00.000Z","stockId":2972,"dyr":0.0254,"sp":11.77,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0276}},"lxr_fc_rights":11.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2972,"dyr":0.026,"sp":11.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.044}},"lxr_fc_rights":11.21},{"date":"2025-05-07T16:00:00.000Z","stockId":2972,"dyr":0.0259,"sp":11.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.0385}},"lxr_fc_rights":11.27},{"date":"2025-05-06T16:00:00.000Z","stockId":2972,"dyr":0.0268,"sp":11.16,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.0702}},"lxr_fc_rights":10.9},{"date":"2025-05-05T16:00:00.000Z","stockId":2972,"dyr":0.027,"sp":11.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.0786}},"lxr_fc_rights":10.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2972,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1019}},"dyr":0.0277,"sp":10.76,"lxr_fc_rights":10.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2972,"dyr":0.028,"sp":10.67,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1048}},"lxr_fc_rights":10.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2972,"dyr":0.0287,"sp":10.4,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1476}},"lxr_fc_rights":10.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2972,"dyr":0.0282,"sp":10.58,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0292,"cvpos":0.1197}},"lxr_fc_rights":10.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2972,"dyr":0.0285,"sp":10.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0292,"cvpos":0.1362}},"lxr_fc_rights":10.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2972,"dyr":0.0283,"sp":10.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1253}},"lxr_fc_rights":10.14},{"date":"2025-04-21T16:00:00.000Z","stockId":2972,"dyr":0.0291,"sp":10.27,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1807}},"lxr_fc_rights":9.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2972,"dyr":0.029,"sp":10.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1738}},"lxr_fc_rights":9.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2972,"dyr":0.0296,"sp":10.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0292,"cvpos":0.2531}},"lxr_fc_rights":9.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2972,"dyr":0.0297,"sp":10.04,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0292,"cvpos":0.2737}},"lxr_fc_rights":9.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2972,"dyr":0.0299,"sp":9.97,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.2837}},"lxr_fc_rights":9.6},{"date":"2025-04-14T16:00:00.000Z","stockId":2972,"dyr":0.0291,"sp":10.25,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.1959}},"lxr_fc_rights":9.86},{"date":"2025-04-13T16:00:00.000Z","stockId":2972,"dyr":0.0293,"sp":10.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0292,"cvpos":0.2055}},"lxr_fc_rights":9.82},{"date":"2025-04-10T16:00:00.000Z","stockId":2972,"dyr":0.0294,"sp":10.17,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.2283}},"lxr_fc_rights":9.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2972,"dyr":0.0296,"sp":10.1,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.2572}},"lxr_fc_rights":9.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2972,"dyr":0.0307,"sp":9.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.3127}},"lxr_fc_rights":9.35},{"date":"2025-04-07T16:00:00.000Z","stockId":2972,"dyr":0.0319,"sp":9.36,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.3697}},"lxr_fc_rights":9.01},{"date":"2025-04-06T16:00:00.000Z","stockId":2972,"dyr":0.0289,"sp":10.34,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.1683}},"lxr_fc_rights":9.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2972,"dyr":0.026,"sp":11.49,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0634}},"lxr_fc_rights":11.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2972,"dyr":0.0267,"sp":11.19,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0883}},"lxr_fc_rights":10.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2972,"dyr":0.0265,"sp":11.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0815}},"lxr_fc_rights":10.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2972,"dyr":0.0269,"sp":11.08,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.0953}},"lxr_fc_rights":10.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2972,"dyr":0.0272,"sp":10.98,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.1006}},"lxr_fc_rights":10.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2972,"dyr":0.0393,"sp":11.39,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0337,"q2v":0.0291,"cvpos":0.7355}},"lxr_fc_rights":10.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2972,"dyr":0.0387,"sp":11.56,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.7241}},"lxr_fc_rights":11.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2972,"dyr":0.0402,"sp":11.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.75}},"lxr_fc_rights":10.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2972,"dyr":0.0402,"sp":11.15,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.7514}},"lxr_fc_rights":10.73},{"date":"2025-03-20T16:00:00.000Z","stockId":2972,"dyr":0.0388,"sp":11.54,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.0291,"cvpos":0.73}},"lxr_fc_rights":11.11},{"date":"2025-03-19T16:00:00.000Z","stockId":2972,"dyr":0.0382,"sp":11.71,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.719}},"lxr_fc_rights":11.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2972,"dyr":0.0385,"sp":11.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.7255}},"lxr_fc_rights":11.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2972,"dyr":0.0384,"sp":11.65,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.7251}},"lxr_fc_rights":11.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2972,"dyr":0.0385,"sp":11.63,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.7265}},"lxr_fc_rights":11.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2972,"dyr":0.0389,"sp":11.5,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0336,"q2v":0.029,"cvpos":0.7328}},"lxr_fc_rights":11.07},{"date":"2025-03-12T16:00:00.000Z","stockId":2972,"dyr":0.0396,"sp":11.31,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.029,"cvpos":0.7466}},"lxr_fc_rights":10.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2972,"dyr":0.0385,"sp":11.62,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.029,"cvpos":0.731}},"lxr_fc_rights":11.18},{"date":"2025-03-10T16:00:00.000Z","stockId":2972,"dyr":0.0396,"sp":11.32,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.029,"cvpos":0.7459}},"lxr_fc_rights":10.89},{"date":"2025-03-09T16:00:00.000Z","stockId":2972,"dyr":0.0397,"sp":11.29,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.029,"cvpos":0.7472}},"lxr_fc_rights":10.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2972,"dyr":0.0395,"sp":11.33,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0335,"q2v":0.029,"cvpos":0.7479}},"lxr_fc_rights":10.9},{"date":"2025-03-05T16:00:00.000Z","stockId":2972,"dyr":0.04,"sp":11.2,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7521}},"lxr_fc_rights":10.78},{"date":"2025-03-04T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":11.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7669}},"lxr_fc_rights":10.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":11.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.768}},"lxr_fc_rights":10.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2972,"dyr":0.0418,"sp":10.72,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.8273}},"lxr_fc_rights":10.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2972,"dyr":0.0419,"sp":10.7,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.8306}},"lxr_fc_rights":10.3},{"date":"2025-02-26T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":11.03,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7727}},"lxr_fc_rights":10.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2972,"dyr":0.0405,"sp":11.05,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7669}},"lxr_fc_rights":10.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2972,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7942}},"dyr":0.0411,"sp":10.9,"lxr_fc_rights":10.49},{"date":"2025-02-23T16:00:00.000Z","stockId":2972,"dyr":0.0409,"sp":10.95,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0334,"q2v":0.0289,"cvpos":0.7887}},"lxr_fc_rights":10.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.91,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0287,"cvpos":0.7906}},"lxr_fc_rights":10.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.99,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0287,"cvpos":0.781}},"lxr_fc_rights":10.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2972,"dyr":0.0413,"sp":10.85,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0333,"q2v":0.0287,"cvpos":0.8097}},"lxr_fc_rights":10.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2972,"dyr":0.0422,"sp":10.61,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0333,"q2v":0.0287,"cvpos":0.8467}},"lxr_fc_rights":10.21},{"date":"2025-02-16T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.89,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0287,"cvpos":0.7983}},"lxr_fc_rights":10.48},{"date":"2025-02-13T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.78,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0286,"cvpos":0.8223}},"lxr_fc_rights":10.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2972,"dyr":0.0413,"sp":10.85,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0286,"cvpos":0.814}},"lxr_fc_rights":10.44},{"date":"2025-02-11T16:00:00.000Z","stockId":2972,"dyr":0.0405,"sp":11.05,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0286,"cvpos":0.7807}},"lxr_fc_rights":10.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":11.04,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0286,"cvpos":0.7831}},"lxr_fc_rights":10.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2972,"dyr":0.0405,"sp":11.05,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0286,"cvpos":0.7831}},"lxr_fc_rights":10.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.89,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0285,"cvpos":0.803}},"lxr_fc_rights":10.48},{"date":"2025-02-05T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.86,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0332,"q2v":0.0285,"cvpos":0.8127}},"lxr_fc_rights":10.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2972,"dyr":0.0417,"sp":10.75,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0332,"q2v":0.0285,"cvpos":0.8276}},"lxr_fc_rights":10.35},{"date":"2025-01-26T16:00:00.000Z","stockId":2972,"dyr":0.0423,"sp":10.6,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0332,"q2v":0.0285,"cvpos":0.8497}},"lxr_fc_rights":10.2},{"date":"2025-01-23T16:00:00.000Z","stockId":2972,"dyr":0.0421,"sp":10.64,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0284,"cvpos":0.8459}},"lxr_fc_rights":10.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.78,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0284,"cvpos":0.8281}},"lxr_fc_rights":10.37},{"date":"2025-01-21T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.78,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0284,"cvpos":0.8292}},"lxr_fc_rights":10.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2972,"dyr":0.0434,"sp":10.31,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0284,"cvpos":0.8745}},"lxr_fc_rights":9.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2972,"dyr":0.0439,"sp":10.2,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0331,"q2v":0.0283,"cvpos":0.8814}},"lxr_fc_rights":9.82},{"date":"2025-01-16T16:00:00.000Z","stockId":2972,"dyr":0.045,"sp":9.95,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0331,"q2v":0.0282,"cvpos":0.8913}},"lxr_fc_rights":9.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2972,"dyr":0.0452,"sp":9.91,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0331,"q2v":0.0282,"cvpos":0.8941}},"lxr_fc_rights":9.54},{"date":"2025-01-14T16:00:00.000Z","stockId":2972,"dyr":0.0451,"sp":9.92,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0331,"q2v":0.0282,"cvpos":0.8939}},"lxr_fc_rights":9.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2972,"dyr":0.0448,"sp":10,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.033,"q2v":0.0282,"cvpos":0.891}},"lxr_fc_rights":9.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2972,"dyr":0.0467,"sp":9.6,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.033,"q2v":0.0282,"cvpos":0.9366}},"lxr_fc_rights":9.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2972,"dyr":0.0477,"sp":9.38,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0329,"q2v":0.0282,"cvpos":0.956}},"lxr_fc_rights":9.03},{"date":"2025-01-08T16:00:00.000Z","stockId":2972,"dyr":0.0458,"sp":9.77,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0329,"q2v":0.0281,"cvpos":0.9175}},"lxr_fc_rights":9.4},{"date":"2025-01-07T16:00:00.000Z","stockId":2972,"dyr":0.0452,"sp":9.9,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0329,"q2v":0.0281,"cvpos":0.9022}},"lxr_fc_rights":9.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2972,"dyr":0.0453,"sp":9.89,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0329,"q2v":0.0281,"cvpos":0.9034}},"lxr_fc_rights":9.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.74,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0329,"q2v":0.0281,"cvpos":0.9186}},"lxr_fc_rights":9.37},{"date":"2025-01-02T16:00:00.000Z","stockId":2972,"dyr":0.0457,"sp":9.81,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0328,"q2v":0.028,"cvpos":0.9133}},"lxr_fc_rights":9.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2972,"dyr":0.0438,"sp":10.23,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0328,"q2v":0.028,"cvpos":0.8967}},"lxr_fc_rights":9.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2972,"dyr":0.0431,"sp":10.4,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0328,"q2v":0.028,"cvpos":0.8883}},"lxr_fc_rights":10.01},{"date":"2024-12-29T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.8,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0278,"cvpos":0.8455}},"lxr_fc_rights":10.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2972,"dyr":0.0414,"sp":10.81,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0327,"q2v":0.0277,"cvpos":0.8459}},"lxr_fc_rights":10.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2972,"dyr":0.0428,"sp":10.47,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0327,"q2v":0.0277,"cvpos":0.8817}},"lxr_fc_rights":10.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2972,"dyr":0.0433,"sp":10.34,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0327,"q2v":0.0277,"cvpos":0.8898}},"lxr_fc_rights":9.95},{"date":"2024-12-23T16:00:00.000Z","stockId":2972,"dyr":0.042,"sp":10.66,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0327,"q2v":0.0277,"cvpos":0.8648}},"lxr_fc_rights":10.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2972,"dyr":0.0427,"sp":10.48,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0327,"q2v":0.0277,"cvpos":0.8828}},"lxr_fc_rights":10.09},{"date":"2024-12-19T16:00:00.000Z","stockId":2972,"dyr":0.0402,"sp":11.15,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0327,"q2v":0.0276,"cvpos":0.8171}},"lxr_fc_rights":10.73},{"date":"2024-12-18T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.91,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0327,"q2v":0.0275,"cvpos":0.8377}},"lxr_fc_rights":10.5},{"date":"2024-12-17T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.87,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0327,"q2v":0.0275,"cvpos":0.8457}},"lxr_fc_rights":10.46},{"date":"2024-12-16T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.91,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0326,"q2v":0.0275,"cvpos":0.84}},"lxr_fc_rights":10.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2972,"dyr":0.0394,"sp":11.38,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0326,"q2v":0.0275,"cvpos":0.8166}},"lxr_fc_rights":10.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2972,"dyr":0.0393,"sp":11.39,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0326,"q2v":0.0273,"cvpos":0.8171}},"lxr_fc_rights":10.96},{"date":"2024-12-11T16:00:00.000Z","stockId":2972,"dyr":0.0389,"sp":11.52,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0326,"q2v":0.0273,"cvpos":0.8116}},"lxr_fc_rights":11.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2972,"dyr":0.0403,"sp":11.12,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0326,"q2v":0.0273,"cvpos":0.8223}},"lxr_fc_rights":10.7},{"date":"2024-12-09T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.97,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0325,"q2v":0.0273,"cvpos":0.8345}},"lxr_fc_rights":10.56},{"date":"2024-12-08T16:00:00.000Z","stockId":2972,"dyr":0.0405,"sp":11.06,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0325,"q2v":0.0273,"cvpos":0.8276}},"lxr_fc_rights":10.64},{"date":"2024-12-05T16:00:00.000Z","stockId":2972,"dyr":0.0407,"sp":11,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0325,"q2v":0.0269,"cvpos":0.8322}},"lxr_fc_rights":10.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":11.03,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0325,"q2v":0.0269,"cvpos":0.8322}},"lxr_fc_rights":10.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.97,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0325,"q2v":0.0269,"cvpos":0.8361}},"lxr_fc_rights":10.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2972,"dyr":0.0409,"sp":10.96,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0.0269,"cvpos":0.8386}},"lxr_fc_rights":10.55},{"date":"2024-12-01T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.91,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0324,"q2v":0.0269,"cvpos":0.8414}},"lxr_fc_rights":10.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.8,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0323,"q2v":0.0267,"cvpos":0.8528}},"lxr_fc_rights":10.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2972,"dyr":0.0417,"sp":10.75,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.0323,"q2v":0.0266,"cvpos":0.8583}},"lxr_fc_rights":10.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2972,"dyr":0.042,"sp":10.66,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0323,"q2v":0.0266,"cvpos":0.8678}},"lxr_fc_rights":10.26},{"date":"2024-11-25T16:00:00.000Z","stockId":2972,"dyr":0.0424,"sp":10.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0323,"q2v":0.0266,"cvpos":0.8772}},"lxr_fc_rights":10.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2972,"dyr":0.0425,"sp":10.54,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0323,"q2v":0.0265,"cvpos":0.8814}},"lxr_fc_rights":10.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2972,"dyr":0.0437,"sp":10.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0322,"q2v":0.0265,"cvpos":0.8955}},"lxr_fc_rights":9.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2972,"dyr":0.042,"sp":10.66,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0321,"q2v":0.0264,"cvpos":0.8735}},"lxr_fc_rights":10.26},{"date":"2024-11-19T16:00:00.000Z","stockId":2972,"dyr":0.0422,"sp":10.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0264,"cvpos":0.8774}},"lxr_fc_rights":10.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2972,"dyr":0.0433,"sp":10.34,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0264,"cvpos":0.8924}},"lxr_fc_rights":9.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2972,"dyr":0.0443,"sp":10.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.032,"q2v":0.0264,"cvpos":0.8979}},"lxr_fc_rights":9.74},{"date":"2024-11-14T16:00:00.000Z","stockId":2972,"dyr":0.0429,"sp":10.43,"statistics":{"dyr":{"q8v":0.037,"q5v":0.032,"q2v":0.0263,"cvpos":0.8913}},"lxr_fc_rights":10.04},{"date":"2024-11-13T16:00:00.000Z","stockId":2972,"dyr":0.0424,"sp":10.57,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0.0263,"cvpos":0.8858}},"lxr_fc_rights":10.17},{"date":"2024-11-12T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.88,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0.0263,"cvpos":0.8609}},"lxr_fc_rights":10.47},{"date":"2024-11-11T16:00:00.000Z","stockId":2972,"dyr":0.0414,"sp":10.83,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0.0263,"cvpos":0.8676}},"lxr_fc_rights":10.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2972,"dyr":0.0404,"sp":11.08,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.032,"q2v":0.0262,"cvpos":0.8538}},"lxr_fc_rights":10.66},{"date":"2024-11-07T16:00:00.000Z","stockId":2972,"dyr":0.0418,"sp":10.71,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0319,"q2v":0.0261,"cvpos":0.8748}},"lxr_fc_rights":10.31},{"date":"2024-11-06T16:00:00.000Z","stockId":2972,"dyr":0.042,"sp":10.67,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0319,"q2v":0.0261,"cvpos":0.8803}},"lxr_fc_rights":10.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2972,"dyr":0.0428,"sp":10.47,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0318,"q2v":0.0261,"cvpos":0.8898}},"lxr_fc_rights":10.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2972,"dyr":0.0419,"sp":10.68,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.0261,"cvpos":0.88}},"lxr_fc_rights":10.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2972,"dyr":0.0425,"sp":10.53,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.0259,"cvpos":0.8897}},"lxr_fc_rights":10.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2972,"dyr":0.0433,"sp":10.34,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0316,"q2v":0.0258,"cvpos":0.8955}},"lxr_fc_rights":9.95},{"date":"2024-10-30T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.79,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0316,"q2v":0.0257,"cvpos":0.879}},"lxr_fc_rights":10.38},{"date":"2024-10-29T16:00:00.000Z","stockId":2972,"dyr":0.0415,"sp":10.8,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0316,"q2v":0.0257,"cvpos":0.8788}},"lxr_fc_rights":10.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.97,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0316,"q2v":0.0257,"cvpos":0.8703}},"lxr_fc_rights":10.56},{"date":"2024-10-27T16:00:00.000Z","stockId":2972,"dyr":0.0391,"sp":11.44,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0315,"q2v":0.0256,"cvpos":0.8593}},"lxr_fc_rights":11.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2972,"dyr":0.0399,"sp":11.22,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0315,"q2v":0.0254,"cvpos":0.8652}},"lxr_fc_rights":10.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2972,"dyr":0.0411,"sp":10.89,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0315,"q2v":0.0254,"cvpos":0.8735}},"lxr_fc_rights":10.48},{"date":"2024-10-22T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.88,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0315,"q2v":0.0254,"cvpos":0.8747}},"lxr_fc_rights":10.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.99,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0314,"q2v":0.0254,"cvpos":0.8717}},"lxr_fc_rights":10.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2972,"dyr":0.0409,"sp":10.96,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0313,"q2v":0.0253,"cvpos":0.8745}},"lxr_fc_rights":10.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.86,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0313,"q2v":0.0252,"cvpos":0.879}},"lxr_fc_rights":10.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2972,"dyr":0.0421,"sp":10.63,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0313,"q2v":0.0251,"cvpos":0.8872}},"lxr_fc_rights":10.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2972,"dyr":0.0417,"sp":10.73,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0251,"cvpos":0.8829}},"lxr_fc_rights":10.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2972,"dyr":0.0419,"sp":10.68,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0251,"cvpos":0.8855}},"lxr_fc_rights":10.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2972,"dyr":0.0416,"sp":10.77,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0312,"q2v":0.0251,"cvpos":0.8841}},"lxr_fc_rights":10.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2972,"dyr":0.0423,"sp":10.59,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0312,"q2v":0.0248,"cvpos":0.89}},"lxr_fc_rights":10.19},{"date":"2024-10-09T16:00:00.000Z","stockId":2972,"dyr":0.0403,"sp":11.1,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0312,"q2v":0.0248,"cvpos":0.8803}},"lxr_fc_rights":10.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.87,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0312,"q2v":0.0248,"cvpos":0.8843}},"lxr_fc_rights":10.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2972,"dyr":0.0381,"sp":11.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0312,"q2v":0.0248,"cvpos":0.8676}},"lxr_fc_rights":11.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2972,"dyr":0.0419,"sp":10.7,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0312,"q2v":0.0247,"cvpos":0.8869}},"lxr_fc_rights":10.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2972,"dyr":0.0453,"sp":9.89,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0311,"q2v":0.0241,"cvpos":0.9078}},"lxr_fc_rights":9.52},{"date":"2024-09-25T16:00:00.000Z","stockId":2972,"dyr":0.0462,"sp":9.69,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0311,"q2v":0.0238,"cvpos":0.9298}},"lxr_fc_rights":9.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2972,"dyr":0.0467,"sp":9.6,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0311,"q2v":0.0238,"cvpos":0.9394}},"lxr_fc_rights":9.1},{"date":"2024-09-23T16:00:00.000Z","stockId":2972,"dyr":0.0472,"sp":9.48,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0311,"q2v":0.0238,"cvpos":0.949}},"lxr_fc_rights":8.98},{"date":"2024-09-22T16:00:00.000Z","stockId":2972,"dyr":0.0487,"sp":9.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0311,"q2v":0.0236,"cvpos":0.9655}},"lxr_fc_rights":8.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2972,"dyr":0.0482,"sp":9.3,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.031,"q2v":0.0232,"cvpos":0.9628}},"lxr_fc_rights":8.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2972,"dyr":0.0487,"sp":9.2,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.031,"q2v":0.0232,"cvpos":0.9655}},"lxr_fc_rights":8.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2972,"dyr":0.0492,"sp":9.1,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.031,"q2v":0.0232,"cvpos":0.9696}},"lxr_fc_rights":8.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2972,"dyr":0.049,"sp":9.14,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.031,"q2v":0.0129,"cvpos":0.9697}},"lxr_fc_rights":8.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2972,"dyr":0.0478,"sp":9.36,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.031,"q2v":0.0128,"cvpos":0.9642}},"lxr_fc_rights":8.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2972,"dyr":0.0472,"sp":9.48,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0309,"q2v":0.0128,"cvpos":0.9587}},"lxr_fc_rights":8.98},{"date":"2024-09-09T16:00:00.000Z","stockId":2972,"dyr":0.0467,"sp":9.59,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0309,"q2v":0.0128,"cvpos":0.9517}},"lxr_fc_rights":9.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2972,"dyr":0.0479,"sp":9.35,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0309,"q2v":0.0126,"cvpos":0.9669}},"lxr_fc_rights":8.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2972,"dyr":0.0472,"sp":9.48,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0308,"q2v":0.0122,"cvpos":0.9615}},"lxr_fc_rights":8.98},{"date":"2024-09-04T16:00:00.000Z","stockId":2972,"dyr":0.0457,"sp":9.81,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0308,"q2v":0.0121,"cvpos":0.9326}},"lxr_fc_rights":9.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2972,"dyr":0.0468,"sp":9.56,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0308,"q2v":0.0121,"cvpos":0.9573}},"lxr_fc_rights":9.06},{"date":"2024-09-02T16:00:00.000Z","stockId":2972,"dyr":0.0455,"sp":9.84,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0308,"q2v":0.0121,"cvpos":0.9338}},"lxr_fc_rights":9.33},{"date":"2024-09-01T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.74,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0307,"q2v":0.0121,"cvpos":0.9393}},"lxr_fc_rights":9.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2972,"dyr":0.0452,"sp":9.91,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0306,"q2v":0.0119,"cvpos":0.9298}},"lxr_fc_rights":9.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2972,"dyr":0.0457,"sp":9.8,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0305,"q2v":0.0119,"cvpos":0.9395}},"lxr_fc_rights":9.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.74,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0305,"q2v":0.0119,"cvpos":0.9408}},"lxr_fc_rights":9.23},{"date":"2024-08-26T16:00:00.000Z","stockId":2972,"dyr":0.0473,"sp":9.47,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0305,"q2v":0.0119,"cvpos":0.9628}},"lxr_fc_rights":8.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2972,"dyr":0.0457,"sp":9.81,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0305,"q2v":0.0119,"cvpos":0.9407}},"lxr_fc_rights":9.3},{"date":"2024-08-22T16:00:00.000Z","stockId":2972,"dyr":0.0454,"sp":9.86,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0305,"q2v":0.0118,"cvpos":0.9409}},"lxr_fc_rights":9.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2972,"dyr":0.0316,"sp":9.46,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0304,"q2v":0.0118,"cvpos":0.5585}},"lxr_fc_rights":8.97},{"date":"2024-08-20T16:00:00.000Z","stockId":2972,"dyr":0.0309,"sp":9.67,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0304,"q2v":0.0118,"cvpos":0.5165}},"lxr_fc_rights":9.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2972,"dyr":0.0309,"sp":9.66,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0118,"cvpos":0.5172}},"lxr_fc_rights":9.16},{"date":"2024-08-18T16:00:00.000Z","stockId":2972,"dyr":0.0303,"sp":9.87,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0118,"cvpos":0.4952}},"lxr_fc_rights":9.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2972,"dyr":0.0305,"sp":9.79,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0117,"cvpos":0.5089}},"lxr_fc_rights":9.28},{"date":"2024-08-14T16:00:00.000Z","stockId":2972,"dyr":0.0311,"sp":9.6,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0117,"cvpos":0.5309}},"lxr_fc_rights":9.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2972,"dyr":0.031,"sp":9.63,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0303,"q2v":0.0117,"cvpos":0.5262}},"lxr_fc_rights":9.13},{"date":"2024-08-12T16:00:00.000Z","stockId":2972,"dyr":0.0315,"sp":9.47,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0302,"q2v":0.0117,"cvpos":0.5545}},"lxr_fc_rights":8.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2972,"dyr":0.0323,"sp":9.25,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0302,"q2v":0.0117,"cvpos":0.5834}},"lxr_fc_rights":8.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2972,"dyr":0.0317,"sp":9.43,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0301,"q2v":0.0117,"cvpos":0.5626}},"lxr_fc_rights":8.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2972,"dyr":0.0309,"sp":9.65,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0301,"q2v":0.0117,"cvpos":0.5268}},"lxr_fc_rights":9.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2972,"dyr":0.031,"sp":9.63,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0301,"q2v":0.0117,"cvpos":0.5317}},"lxr_fc_rights":9.13},{"date":"2024-08-05T16:00:00.000Z","stockId":2972,"dyr":0.0296,"sp":10.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0301,"q2v":0.0117,"cvpos":0.4745}},"lxr_fc_rights":9.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2972,"dyr":0.0302,"sp":9.9,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0301,"q2v":0.0117,"cvpos":0.5034}},"lxr_fc_rights":9.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2972,"dyr":0.0314,"sp":9.52,"statistics":{"dyr":{"q8v":0.036,"q5v":0.03,"q2v":0.0117,"cvpos":0.5557}},"lxr_fc_rights":9.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2972,"dyr":0.03,"sp":9.95,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0299,"q2v":0.0117,"cvpos":0.5021}},"lxr_fc_rights":9.43},{"date":"2024-07-30T16:00:00.000Z","stockId":2972,"dyr":0.0321,"sp":9.29,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0299,"q2v":0.0117,"cvpos":0.5813}},"lxr_fc_rights":8.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2972,"dyr":0.0329,"sp":9.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0299,"q2v":0.0117,"cvpos":0.6248}},"lxr_fc_rights":8.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2972,"dyr":0.0326,"sp":9.17,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0299,"q2v":0.0117,"cvpos":0.6}},"lxr_fc_rights":8.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2972,"dyr":0.0327,"sp":9.12,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0298,"q2v":0.0117,"cvpos":0.6162}},"lxr_fc_rights":8.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2972,"dyr":0.0331,"sp":9.01,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0298,"q2v":0.0117,"cvpos":0.6424}},"lxr_fc_rights":8.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2972,"dyr":0.0338,"sp":8.83,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.708}},"lxr_fc_rights":8.37},{"date":"2024-07-22T16:00:00.000Z","stockId":2972,"dyr":0.0331,"sp":9.03,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.6345}},"lxr_fc_rights":8.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2972,"dyr":0.0323,"sp":9.23,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.5972}},"lxr_fc_rights":8.75},{"date":"2024-07-18T16:00:00.000Z","stockId":2972,"dyr":0.0325,"sp":9.18,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.6066}},"lxr_fc_rights":8.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2972,"dyr":0.0339,"sp":8.8,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.7139}},"lxr_fc_rights":8.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2972,"dyr":0.0344,"sp":8.67,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.7452}},"lxr_fc_rights":8.22},{"date":"2024-07-15T16:00:00.000Z","stockId":2972,"dyr":0.0334,"sp":8.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.6731}},"lxr_fc_rights":8.46},{"date":"2024-07-14T16:00:00.000Z","stockId":2972,"dyr":0.0334,"sp":8.93,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0297,"q2v":0.0117,"cvpos":0.6745}},"lxr_fc_rights":8.46},{"date":"2024-07-11T16:00:00.000Z","stockId":2972,"dyr":0.033,"sp":9.06,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0117,"cvpos":0.6382}},"lxr_fc_rights":8.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2972,"dyr":0.0327,"sp":9.12,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0117,"cvpos":0.6286}},"lxr_fc_rights":8.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2972,"dyr":0.034,"sp":8.77,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0117,"cvpos":0.7287}},"lxr_fc_rights":8.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2972,"dyr":0.034,"sp":8.79,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0117,"cvpos":0.7172}},"lxr_fc_rights":8.33},{"date":"2024-07-07T16:00:00.000Z","stockId":2972,"dyr":0.0346,"sp":8.63,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0296,"q2v":0.0117,"cvpos":0.7517}},"lxr_fc_rights":8.18},{"date":"2024-07-04T16:00:00.000Z","stockId":2972,"dyr":0.0337,"sp":8.87,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.7029}},"lxr_fc_rights":8.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2972,"dyr":0.0339,"sp":8.81,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.7194}},"lxr_fc_rights":8.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2972,"dyr":0.0328,"sp":9.09,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6419}},"lxr_fc_rights":8.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2972,"dyr":0.0323,"sp":9.25,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6124}},"lxr_fc_rights":8.77},{"date":"2024-06-30T16:00:00.000Z","stockId":2972,"dyr":0.0321,"sp":9.31,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6097}},"lxr_fc_rights":8.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2972,"dyr":0.0326,"sp":9.16,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6259}},"lxr_fc_rights":8.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2972,"dyr":0.0332,"sp":9,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6589}},"lxr_fc_rights":8.53},{"dyr":0.0327,"sp":9.12,"stockId":2972,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.6391}},"lxr_fc_rights":8.64},{"dyr":0.034,"sp":8.79,"stockId":2972,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.72}},"lxr_fc_rights":8.33},{"dyr":0.034,"sp":8.78,"stockId":2972,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0295,"q2v":0.0117,"cvpos":0.7283}},"lxr_fc_rights":8.32},{"dyr":0.0326,"sp":9.17,"stockId":2972,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6314}},"lxr_fc_rights":8.69},{"dyr":0.0323,"sp":9.24,"stockId":2972,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6231}},"lxr_fc_rights":8.76},{"dyr":0.0315,"sp":9.48,"stockId":2972,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.5978}},"lxr_fc_rights":8.98},{"dyr":0.0313,"sp":9.53,"stockId":2972,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.5945}},"lxr_fc_rights":9.03},{"dyr":0.0322,"sp":9.28,"stockId":2972,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6207}},"lxr_fc_rights":8.8},{"dyr":0.032,"sp":9.32,"stockId":2972,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.619}},"lxr_fc_rights":8.83},{"dyr":0.032,"sp":9.32,"stockId":2972,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6198}},"lxr_fc_rights":8.83},{"dyr":0.032,"sp":9.33,"stockId":2972,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6193}},"lxr_fc_rights":8.84},{"dyr":0.0327,"sp":9.13,"stockId":2972,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6395}},"lxr_fc_rights":8.65},{"dyr":0.0329,"sp":9.07,"stockId":2972,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0294,"q2v":0.0116,"cvpos":0.6492}},"lxr_fc_rights":8.6},{"dyr":0.0346,"sp":8.63,"stockId":2972,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0116,"cvpos":0.7538}},"lxr_fc_rights":8.18},{"dyr":0.0331,"sp":9.02,"stockId":2972,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0116,"cvpos":0.6556}},"lxr_fc_rights":8.55},{"dyr":0.0315,"sp":9.48,"stockId":2972,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0116,"cvpos":0.6097}},"lxr_fc_rights":8.98},{"dyr":0.0311,"sp":9.6,"stockId":2972,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5931}},"lxr_fc_rights":9.1},{"dyr":0.0307,"sp":9.72,"stockId":2972,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5832}},"lxr_fc_rights":9.21},{"dyr":0.0308,"sp":9.7,"stockId":2972,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.586}},"lxr_fc_rights":9.19},{"dyr":0.0312,"sp":9.57,"stockId":2972,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.6006}},"lxr_fc_rights":9.07},{"dyr":0.0312,"sp":9.56,"stockId":2972,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.6028}},"lxr_fc_rights":9.06},{"dyr":0.0297,"sp":10.04,"stockId":2972,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5559}},"lxr_fc_rights":9.23},{"dyr":0.0303,"sp":9.86,"stockId":2972,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.575}},"lxr_fc_rights":9.07},{"dyr":0.0303,"sp":9.84,"stockId":2972,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5777}},"lxr_fc_rights":9.05},{"dyr":0.0294,"sp":10.14,"stockId":2972,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5303}},"lxr_fc_rights":9.32},{"dyr":0.0293,"sp":10.18,"stockId":2972,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5117}},"lxr_fc_rights":9.36},{"dyr":0.0293,"sp":10.19,"stockId":2972,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0293,"q2v":0.0115,"cvpos":0.5062}},"lxr_fc_rights":9.37},{"dyr":0.0293,"sp":10.2,"stockId":2972,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.5021}},"lxr_fc_rights":9.38},{"dyr":0.0286,"sp":10.43,"stockId":2972,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.447}},"lxr_fc_rights":9.59},{"dyr":0.0288,"sp":10.35,"stockId":2972,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.4587}},"lxr_fc_rights":9.52},{"dyr":0.0281,"sp":10.64,"stockId":2972,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.4193}},"lxr_fc_rights":9.78},{"dyr":0.0274,"sp":10.9,"stockId":2972,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.4014}},"lxr_fc_rights":10.02},{"date":"2024-05-09T16:00:00.000Z","stockId":2972,"dyr":0.0294,"sp":10.16,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.5199}},"lxr_fc_rights":9.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2972,"dyr":0.0295,"sp":10.12,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.5392}},"lxr_fc_rights":9.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2972,"dyr":0.029,"sp":10.3,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.478}},"lxr_fc_rights":9.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2972,"dyr":0.0291,"sp":10.26,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.4924}},"lxr_fc_rights":9.44},{"date":"2024-05-05T16:00:00.000Z","stockId":2972,"dyr":0.0278,"sp":10.75,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.4221}},"lxr_fc_rights":9.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2972,"dyr":0.0306,"sp":9.77,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.5848}},"lxr_fc_rights":8.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2972,"dyr":0.0317,"sp":9.43,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0292,"q2v":0.0115,"cvpos":0.6152}},"lxr_fc_rights":8.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2972,"dyr":0.0325,"sp":9.2,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0291,"q2v":0.0115,"cvpos":0.6327}},"lxr_fc_rights":8.46},{"date":"2024-04-24T16:00:00.000Z","stockId":2972,"dyr":0.0326,"sp":9.15,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0291,"q2v":0.0115,"cvpos":0.6396}},"lxr_fc_rights":8.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2972,"dyr":0.0475,"sp":8.94,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0291,"q2v":0.0115,"cvpos":0.9656}},"lxr_fc_rights":8.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2972,"dyr":0.0479,"sp":8.88,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0291,"q2v":0.0115,"cvpos":0.9669}},"lxr_fc_rights":8.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2972,"dyr":0.0527,"sp":8.07,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0291,"q2v":0.0115,"cvpos":0.9876}},"lxr_fc_rights":7.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2972,"dyr":0.0475,"sp":8.95,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0291,"q2v":0.0114,"cvpos":0.9684}},"lxr_fc_rights":8.23},{"date":"2024-04-17T16:00:00.000Z","stockId":2972,"dyr":0.0503,"sp":8.44,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0291,"q2v":0.0114,"cvpos":0.9807}},"lxr_fc_rights":7.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2972,"dyr":0.0504,"sp":8.43,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0291,"q2v":0.0114,"cvpos":0.9821}},"lxr_fc_rights":7.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2972,"dyr":0.0549,"sp":7.74,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.029,"q2v":0.0114,"cvpos":0.9903}},"lxr_fc_rights":7.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2972,"dyr":0.0494,"sp":8.6,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.029,"q2v":0.0114,"cvpos":0.9779}},"lxr_fc_rights":7.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.24,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.029,"q2v":0.0114,"cvpos":0.9546}},"lxr_fc_rights":8.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2972,"dyr":0.0466,"sp":9.11,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.029,"q2v":0.0114,"cvpos":0.9642}},"lxr_fc_rights":8.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2972,"dyr":0.0466,"sp":9.11,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.029,"q2v":0.0114,"cvpos":0.9656}},"lxr_fc_rights":8.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2972,"dyr":0.0449,"sp":9.46,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.029,"q2v":0.0114,"cvpos":0.9517}},"lxr_fc_rights":8.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2972,"dyr":0.0461,"sp":9.22,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.029,"q2v":0.0114,"cvpos":0.9614}},"lxr_fc_rights":8.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2972,"dyr":0.0437,"sp":9.72,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.029,"q2v":0.0113,"cvpos":0.9491}},"lxr_fc_rights":8.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2972,"dyr":0.0422,"sp":10.06,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.029,"q2v":0.0113,"cvpos":0.9421}},"lxr_fc_rights":9.25},{"date":"2024-03-31T16:00:00.000Z","stockId":2972,"dyr":0.0421,"sp":10.1,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0289,"q2v":0.0113,"cvpos":0.9421}},"lxr_fc_rights":9.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2972,"dyr":0.0445,"sp":9.55,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0289,"q2v":0.0113,"cvpos":0.9519}},"lxr_fc_rights":8.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2972,"dyr":0.0466,"sp":9.11,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0289,"q2v":0.0113,"cvpos":0.967}},"lxr_fc_rights":8.38},{"date":"2024-03-26T16:00:00.000Z","stockId":2972,"dyr":0.0488,"sp":8.7,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0289,"q2v":0.0113,"cvpos":0.9766}},"lxr_fc_rights":8},{"date":"2024-03-25T16:00:00.000Z","stockId":2972,"dyr":0.0471,"sp":9.03,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0289,"q2v":0.0113,"cvpos":0.9752}},"lxr_fc_rights":8.3},{"date":"2024-03-24T16:00:00.000Z","stockId":2972,"dyr":0.047,"sp":9.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0289,"q2v":0.0113,"cvpos":0.9752}},"lxr_fc_rights":8.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2972,"dyr":0.0457,"sp":9.3,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0288,"q2v":0.0113,"cvpos":0.9643}},"lxr_fc_rights":8.55},{"date":"2024-03-20T16:00:00.000Z","stockId":2972,"dyr":0.0449,"sp":9.47,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0287,"q2v":0.0113,"cvpos":0.9602}},"lxr_fc_rights":8.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2972,"dyr":0.0452,"sp":9.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0287,"q2v":0.0113,"cvpos":0.9615}},"lxr_fc_rights":8.64},{"date":"2024-03-18T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.24,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0287,"q2v":0.0113,"cvpos":0.9656}},"lxr_fc_rights":8.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2972,"dyr":0.046,"sp":9.24,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0287,"q2v":0.0113,"cvpos":0.9669}},"lxr_fc_rights":8.5},{"date":"2024-03-14T16:00:00.000Z","stockId":2972,"dyr":0.0466,"sp":9.12,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0286,"q2v":0.0113,"cvpos":0.9712}},"lxr_fc_rights":8.39},{"date":"2024-03-13T16:00:00.000Z","stockId":2972,"dyr":0.0469,"sp":9.06,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0286,"q2v":0.0112,"cvpos":0.9753}},"lxr_fc_rights":8.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2972,"dyr":0.0467,"sp":9.09,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0286,"q2v":0.0112,"cvpos":0.9752}},"lxr_fc_rights":8.36},{"date":"2024-03-11T16:00:00.000Z","stockId":2972,"dyr":0.0462,"sp":9.2,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0286,"q2v":0.0112,"cvpos":0.9725}},"lxr_fc_rights":8.46},{"date":"2024-03-10T16:00:00.000Z","stockId":2972,"dyr":0.0453,"sp":9.38,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0286,"q2v":0.0112,"cvpos":0.9711}},"lxr_fc_rights":8.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2972,"dyr":0.0435,"sp":9.77,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0112,"cvpos":0.9698}},"lxr_fc_rights":8.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2972,"dyr":0.0453,"sp":9.38,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0112,"cvpos":0.9725}},"lxr_fc_rights":8.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2972,"dyr":0.0498,"sp":8.53,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0112,"cvpos":0.9807}},"lxr_fc_rights":7.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2972,"dyr":0.0512,"sp":8.3,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0285,"q2v":0.0112,"cvpos":0.9862}},"lxr_fc_rights":7.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2972,"dyr":0.0492,"sp":8.63,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0285,"q2v":0.0112,"cvpos":0.9807}},"lxr_fc_rights":7.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2972,"dyr":0.0498,"sp":8.53,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0284,"q2v":0.0112,"cvpos":0.9835}},"lxr_fc_rights":7.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2972,"dyr":0.0505,"sp":8.41,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0284,"q2v":0.0111,"cvpos":0.9863}},"lxr_fc_rights":7.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2972,"dyr":0.0516,"sp":8.23,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0284,"q2v":0.0111,"cvpos":0.9876}},"lxr_fc_rights":7.57},{"date":"2024-02-26T16:00:00.000Z","stockId":2972,"dyr":0.0465,"sp":9.14,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0283,"q2v":0.0111,"cvpos":0.9821}},"lxr_fc_rights":8.41},{"date":"2024-02-25T16:00:00.000Z","stockId":2972,"dyr":0.0484,"sp":8.78,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0283,"q2v":0.0111,"cvpos":0.9848}},"lxr_fc_rights":8.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2972,"dyr":0.0503,"sp":8.45,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9876}},"lxr_fc_rights":7.77},{"date":"2024-02-21T16:00:00.000Z","stockId":2972,"dyr":0.0527,"sp":8.07,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9904}},"lxr_fc_rights":7.42},{"date":"2024-02-20T16:00:00.000Z","stockId":2972,"dyr":0.0553,"sp":7.68,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9917}},"lxr_fc_rights":7.06},{"date":"2024-02-19T16:00:00.000Z","stockId":2972,"dyr":0.0573,"sp":7.41,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9931}},"lxr_fc_rights":6.81},{"date":"2024-02-18T16:00:00.000Z","stockId":2972,"dyr":0.0583,"sp":7.29,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9945}},"lxr_fc_rights":6.7},{"date":"2024-02-07T16:00:00.000Z","stockId":2972,"dyr":0.0619,"sp":6.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0282,"q2v":0.0111,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2972,"dyr":0.0679,"sp":6.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0281,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":5.76},{"date":"2024-02-05T16:00:00.000Z","stockId":2972,"dyr":0.0611,"sp":6.96,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0281,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":6.4},{"date":"2024-02-04T16:00:00.000Z","stockId":2972,"dyr":0.0584,"sp":7.27,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0281,"q2v":0.0111,"cvpos":1}},"lxr_fc_rights":6.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2972,"dyr":0.0526,"sp":8.08,"statistics":{"dyr":{"q8v":0.034,"q5v":0.028,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2024-01-31T16:00:00.000Z","stockId":2972,"dyr":0.0494,"sp":8.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0277,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2024-01-30T16:00:00.000Z","stockId":2972,"dyr":0.0466,"sp":9.11,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0277,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2972,"dyr":0.0443,"sp":9.6,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0277,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":8.83},{"date":"2024-01-28T16:00:00.000Z","stockId":2972,"dyr":0.043,"sp":9.88,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0277,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":9.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2972,"dyr":0.0412,"sp":10.31,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":9.48},{"date":"2024-01-24T16:00:00.000Z","stockId":2972,"dyr":0.0408,"sp":10.42,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0277,"q2v":0.011,"cvpos":0.9959}},"lxr_fc_rights":9.58},{"date":"2024-01-23T16:00:00.000Z","stockId":2972,"dyr":0.0429,"sp":9.91,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0276,"q2v":0.011,"cvpos":0.9986}},"lxr_fc_rights":9.11},{"date":"2024-01-22T16:00:00.000Z","stockId":2972,"dyr":0.043,"sp":9.89,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0276,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2972,"dyr":0.0425,"sp":10,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0276,"q2v":0.011,"cvpos":1}},"lxr_fc_rights":9.2},{"date":"2024-01-18T16:00:00.000Z","stockId":2972,"dyr":0.0395,"sp":10.75,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0275,"q2v":0.011,"cvpos":0.9973}},"lxr_fc_rights":9.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2972,"dyr":0.0379,"sp":11.21,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0274,"q2v":0.011,"cvpos":0.9794}},"lxr_fc_rights":10.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.56,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0273,"q2v":0.011,"cvpos":0.9423}},"lxr_fc_rights":10.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2972,"dyr":0.0356,"sp":11.92,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0273,"q2v":0.011,"cvpos":0.8721}},"lxr_fc_rights":10.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2972,"dyr":0.0354,"sp":12.02,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0273,"q2v":0.011,"cvpos":0.865}},"lxr_fc_rights":11.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2972,"dyr":0.035,"sp":12.14,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0273,"q2v":0.011,"cvpos":0.853}},"lxr_fc_rights":11.16},{"date":"2024-01-10T16:00:00.000Z","stockId":2972,"dyr":0.0347,"sp":12.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.027,"q2v":0.011,"cvpos":0.8489}},"lxr_fc_rights":11.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2972,"dyr":0.0362,"sp":11.73,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0269,"q2v":0.011,"cvpos":0.9121}},"lxr_fc_rights":10.79},{"date":"2024-01-08T16:00:00.000Z","stockId":2972,"dyr":0.0346,"sp":12.29,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0269,"q2v":0.0109,"cvpos":0.8473}},"lxr_fc_rights":11.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2972,"dyr":0.035,"sp":12.13,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0269,"q2v":0.0109,"cvpos":0.8567}},"lxr_fc_rights":11.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2972,"dyr":0.0346,"sp":12.27,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0269,"q2v":0.0109,"cvpos":0.8516}},"lxr_fc_rights":11.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2972,"dyr":0.0332,"sp":12.78,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0267,"q2v":0.0109,"cvpos":0.7734}},"lxr_fc_rights":11.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2972,"dyr":0.0327,"sp":13,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0267,"q2v":0.0109,"cvpos":0.7445}},"lxr_fc_rights":11.96},{"date":"2024-01-01T16:00:00.000Z","stockId":2972,"dyr":0.032,"sp":13.26,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0266,"q2v":0.0109,"cvpos":0.7304}},"lxr_fc_rights":12.19},{"date":"2023-12-28T16:00:00.000Z","stockId":2972,"dyr":0.0333,"sp":12.93,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0109,"cvpos":0.7747}},"lxr_fc_rights":11.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2972,"dyr":0.0336,"sp":12.79,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0109,"cvpos":0.7995}},"lxr_fc_rights":11.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2972,"dyr":0.0336,"sp":12.81,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0109,"cvpos":0.7967}},"lxr_fc_rights":11.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2972,"dyr":0.0329,"sp":13.08,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0109,"cvpos":0.7552}},"lxr_fc_rights":12.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2972,"dyr":0.0343,"sp":12.53,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0265,"q2v":0.0109,"cvpos":0.8416}},"lxr_fc_rights":11.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2972,"dyr":0.0334,"sp":12.86,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0264,"q2v":0.0109,"cvpos":0.7898}},"lxr_fc_rights":11.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2972,"dyr":0.0341,"sp":12.6,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0264,"q2v":0.0109,"cvpos":0.8352}},"lxr_fc_rights":11.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2972,"dyr":0.0338,"sp":12.74,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0109,"cvpos":0.8146}},"lxr_fc_rights":11.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2972,"dyr":0.0371,"sp":11.58,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0109,"cvpos":0.9684}},"lxr_fc_rights":10.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2972,"dyr":0.0363,"sp":11.86,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0263,"q2v":0.0109,"cvpos":0.9146}},"lxr_fc_rights":10.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2972,"dyr":0.0352,"sp":12.23,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0109,"cvpos":0.864}},"lxr_fc_rights":11.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2972,"dyr":0.0366,"sp":11.75,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0262,"q2v":0.0108,"cvpos":0.9341}},"lxr_fc_rights":10.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2972,"dyr":0.0367,"sp":11.73,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0262,"q2v":0.0108,"cvpos":0.9396}},"lxr_fc_rights":10.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.69,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0261,"q2v":0.0108,"cvpos":0.945}},"lxr_fc_rights":10.75},{"date":"2023-12-10T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.66,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0261,"q2v":0.0108,"cvpos":0.9532}},"lxr_fc_rights":10.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2972,"dyr":0.0371,"sp":11.58,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0259,"q2v":0.0108,"cvpos":0.9698}},"lxr_fc_rights":10.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2972,"dyr":0.0364,"sp":11.83,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0259,"q2v":0.0108,"cvpos":0.9286}},"lxr_fc_rights":10.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2972,"dyr":0.0363,"sp":11.84,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0108,"cvpos":0.9272}},"lxr_fc_rights":10.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2972,"dyr":0.0365,"sp":11.78,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0108,"cvpos":0.9367}},"lxr_fc_rights":10.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.94,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0258,"q2v":0.0108,"cvpos":0.9077}},"lxr_fc_rights":10.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.95,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0256,"q2v":0.0108,"cvpos":0.908}},"lxr_fc_rights":10.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.96,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0256,"q2v":0.0108,"cvpos":0.9052}},"lxr_fc_rights":11},{"date":"2023-11-28T16:00:00.000Z","stockId":2972,"dyr":0.0357,"sp":12.05,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0255,"q2v":0.0108,"cvpos":0.8956}},"lxr_fc_rights":11.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2972,"dyr":0.0357,"sp":12.06,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0255,"q2v":0.0108,"cvpos":0.8941}},"lxr_fc_rights":11.09},{"date":"2023-11-26T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.93,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0254,"q2v":0.0108,"cvpos":0.9091}},"lxr_fc_rights":10.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.9,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0107,"cvpos":0.919}},"lxr_fc_rights":10.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2972,"dyr":0.0357,"sp":12.03,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0107,"cvpos":0.8997}},"lxr_fc_rights":11.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.91,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0253,"q2v":0.0107,"cvpos":0.9176}},"lxr_fc_rights":10.95},{"date":"2023-11-20T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.96,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0107,"cvpos":0.9106}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":2972,"dyr":0.0357,"sp":12.06,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0252,"q2v":0.0107,"cvpos":0.9022}},"lxr_fc_rights":11.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.93,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0251,"q2v":0.0106,"cvpos":0.9135}},"lxr_fc_rights":10.97},{"date":"2023-11-15T16:00:00.000Z","stockId":2972,"dyr":0.0365,"sp":11.77,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0251,"q2v":0.0106,"cvpos":0.9382}},"lxr_fc_rights":10.82},{"date":"2023-11-14T16:00:00.000Z","stockId":2972,"dyr":0.0363,"sp":11.85,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0248,"q2v":0.0106,"cvpos":0.9286}},"lxr_fc_rights":10.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2972,"dyr":0.0366,"sp":11.75,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0248,"q2v":0.0105,"cvpos":0.9409}},"lxr_fc_rights":10.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2972,"dyr":0.0362,"sp":11.89,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0248,"q2v":0.0105,"cvpos":0.927}},"lxr_fc_rights":10.93},{"date":"2023-11-09T16:00:00.000Z","stockId":2972,"dyr":0.0366,"sp":11.75,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0247,"q2v":0.0105,"cvpos":0.9423}},"lxr_fc_rights":10.81},{"date":"2023-11-08T16:00:00.000Z","stockId":2972,"dyr":0.0367,"sp":11.73,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0245,"q2v":0.0105,"cvpos":0.9451}},"lxr_fc_rights":10.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2972,"dyr":0.0366,"sp":11.74,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0245,"q2v":0.0104,"cvpos":0.9451}},"lxr_fc_rights":10.8},{"date":"2023-11-06T16:00:00.000Z","stockId":2972,"dyr":0.0364,"sp":11.81,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0243,"q2v":0.0104,"cvpos":0.9409}},"lxr_fc_rights":10.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2972,"dyr":0.0367,"sp":11.73,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0241,"q2v":0.0104,"cvpos":0.9463}},"lxr_fc_rights":10.79},{"date":"2023-11-02T16:00:00.000Z","stockId":2972,"dyr":0.037,"sp":11.62,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0236,"q2v":0.0103,"cvpos":0.9643}},"lxr_fc_rights":10.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2972,"dyr":0.0378,"sp":11.37,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0235,"q2v":0.0103,"cvpos":0.9794}},"lxr_fc_rights":10.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2972,"dyr":0.0376,"sp":11.44,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0232,"q2v":0.0103,"cvpos":0.9794}},"lxr_fc_rights":10.52},{"date":"2023-10-30T16:00:00.000Z","stockId":2972,"dyr":0.038,"sp":11.31,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.023,"q2v":0.0103,"cvpos":0.9835}},"lxr_fc_rights":10.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2972,"dyr":0.038,"sp":11.33,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0228,"q2v":0.0103,"cvpos":0.9835}},"lxr_fc_rights":10.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2972,"dyr":0.0383,"sp":11.23,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0132,"q2v":0.0103,"cvpos":0.989}},"lxr_fc_rights":10.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2972,"dyr":0.0388,"sp":11.09,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0129,"q2v":0.0103,"cvpos":0.9931}},"lxr_fc_rights":10.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2972,"dyr":0.0383,"sp":11.23,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0128,"q2v":0.0102,"cvpos":0.9918}},"lxr_fc_rights":10.33},{"date":"2023-10-23T16:00:00.000Z","stockId":2972,"dyr":0.0391,"sp":10.99,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0127,"q2v":0.0102,"cvpos":0.9959}},"lxr_fc_rights":10.11},{"date":"2023-10-22T16:00:00.000Z","stockId":2972,"dyr":0.0406,"sp":10.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0126,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":9.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2972,"dyr":0.0397,"sp":10.84,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0124,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":9.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2972,"dyr":0.0392,"sp":10.98,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0124,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2972,"dyr":0.0391,"sp":11,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0124,"q2v":0.0102,"cvpos":1}},"lxr_fc_rights":10.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2972,"dyr":0.038,"sp":11.31,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9959}},"lxr_fc_rights":10.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2972,"dyr":0.0381,"sp":11.28,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0124,"q2v":0.0102,"cvpos":0.9986}},"lxr_fc_rights":10.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2972,"dyr":0.038,"sp":11.31,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9986}},"lxr_fc_rights":10.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2972,"dyr":0.0375,"sp":11.47,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0123,"q2v":0.0102,"cvpos":0.9959}},"lxr_fc_rights":10.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2972,"dyr":0.0371,"sp":11.6,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0123,"q2v":0.0101,"cvpos":0.9904}},"lxr_fc_rights":10.67},{"date":"2023-10-09T16:00:00.000Z","stockId":2972,"dyr":0.0372,"sp":11.55,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0123,"q2v":0.0101,"cvpos":0.9931}},"lxr_fc_rights":10.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.69,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0123,"q2v":0.0101,"cvpos":0.9752}},"lxr_fc_rights":10.75},{"date":"2023-09-27T16:00:00.000Z","stockId":2972,"dyr":0.0363,"sp":11.84,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0122,"q2v":0.0101,"cvpos":0.967}},"lxr_fc_rights":10.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0122,"q2v":0.01,"cvpos":0.9808}},"lxr_fc_rights":10.73},{"date":"2023-09-25T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.65,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9835}},"lxr_fc_rights":10.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2972,"dyr":0.0367,"sp":11.71,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0121,"q2v":0.0099,"cvpos":0.978}},"lxr_fc_rights":10.77},{"date":"2023-09-21T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.9,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0121,"q2v":0.0099,"cvpos":0.9657}},"lxr_fc_rights":10.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.65,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0121,"q2v":0.0097,"cvpos":0.9849}},"lxr_fc_rights":10.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.66,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.012,"q2v":0.0096,"cvpos":0.9849}},"lxr_fc_rights":10.72},{"date":"2023-09-18T16:00:00.000Z","stockId":2972,"dyr":0.0371,"sp":11.6,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.012,"q2v":0.0096,"cvpos":0.9931}},"lxr_fc_rights":10.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2972,"dyr":0.0364,"sp":11.83,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.012,"q2v":0.0096,"cvpos":0.9766}},"lxr_fc_rights":10.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.65,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.012,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":10.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2972,"dyr":0.0369,"sp":11.65,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.012,"q2v":0.0096,"cvpos":0.989}},"lxr_fc_rights":10.71},{"date":"2023-09-12T16:00:00.000Z","stockId":2972,"dyr":0.0365,"sp":11.77,"statistics":{"dyr":{"q8v":0.031,"q5v":0.012,"q2v":0.0095,"cvpos":0.9849}},"lxr_fc_rights":10.82},{"date":"2023-09-11T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.9,"statistics":{"dyr":{"q8v":0.031,"q5v":0.012,"q2v":0.0094,"cvpos":0.9766}},"lxr_fc_rights":10.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.92,"statistics":{"dyr":{"q8v":0.031,"q5v":0.012,"q2v":0.0094,"cvpos":0.9725}},"lxr_fc_rights":10.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.92,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0119,"q2v":0.0092,"cvpos":0.9739}},"lxr_fc_rights":10.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2972,"dyr":0.036,"sp":11.96,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0119,"q2v":0.0092,"cvpos":0.9739}},"lxr_fc_rights":11},{"date":"2023-09-05T16:00:00.000Z","stockId":2972,"dyr":0.0352,"sp":12.2,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0119,"q2v":0.0092,"cvpos":0.956}},"lxr_fc_rights":11.22},{"date":"2023-09-04T16:00:00.000Z","stockId":2972,"dyr":0.0359,"sp":11.99,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0119,"q2v":0.0091,"cvpos":0.9711}},"lxr_fc_rights":11.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.92,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0119,"q2v":0.0091,"cvpos":0.9752}},"lxr_fc_rights":10.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2972,"dyr":0.0362,"sp":11.89,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0119,"q2v":0.0091,"cvpos":0.978}},"lxr_fc_rights":10.93},{"date":"2023-08-30T16:00:00.000Z","stockId":2972,"dyr":0.0358,"sp":12,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0119,"q2v":0.0091,"cvpos":0.9739}},"lxr_fc_rights":11.04},{"date":"2023-08-29T16:00:00.000Z","stockId":2972,"dyr":0.0358,"sp":12.01,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0119,"q2v":0.009,"cvpos":0.9725}},"lxr_fc_rights":11.04},{"date":"2023-08-28T16:00:00.000Z","stockId":2972,"dyr":0.0364,"sp":11.82,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0119,"q2v":0.009,"cvpos":0.9821}},"lxr_fc_rights":10.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2972,"dyr":0.0379,"sp":11.34,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0119,"q2v":0.009,"cvpos":0.9986}},"lxr_fc_rights":10.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2972,"dyr":0.0383,"sp":11.22,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0119,"q2v":0.009,"cvpos":1}},"lxr_fc_rights":10.32},{"date":"2023-08-23T16:00:00.000Z","stockId":2972,"dyr":0.0375,"sp":11.47,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0119,"q2v":0.0089,"cvpos":1}},"lxr_fc_rights":10.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2972,"dyr":0.037,"sp":11.62,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0119,"q2v":0.0089,"cvpos":0.9959}},"lxr_fc_rights":10.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2972,"dyr":0.0363,"sp":11.85,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0119,"q2v":0.0089,"cvpos":0.9876}},"lxr_fc_rights":10.9},{"date":"2023-08-20T16:00:00.000Z","stockId":2972,"dyr":0.0365,"sp":11.79,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0119,"q2v":0.0089,"cvpos":0.9904}},"lxr_fc_rights":10.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2972,"dyr":0.0359,"sp":11.98,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0119,"q2v":0.0088,"cvpos":0.9849}},"lxr_fc_rights":11.02},{"date":"2023-08-16T16:00:00.000Z","stockId":2972,"dyr":0.0361,"sp":11.91,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0118,"q2v":0.0088,"cvpos":0.9876}},"lxr_fc_rights":10.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2972,"dyr":0.037,"sp":11.63,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0118,"q2v":0.0088,"cvpos":0.9959}},"lxr_fc_rights":10.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0118,"q2v":0.0088,"cvpos":0.9931}},"lxr_fc_rights":10.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0118,"q2v":0.0088,"cvpos":0.9945}},"lxr_fc_rights":10.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2972,"dyr":0.0374,"sp":11.49,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0118,"q2v":0.0088,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2972,"dyr":0.037,"sp":11.62,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":10.69},{"date":"2023-08-08T16:00:00.000Z","stockId":2972,"dyr":0.0374,"sp":11.51,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0118,"q2v":0.0087,"cvpos":1}},"lxr_fc_rights":10.58},{"date":"2023-08-07T16:00:00.000Z","stockId":2972,"dyr":0.0364,"sp":11.81,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0118,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":10.86},{"date":"2023-08-06T16:00:00.000Z","stockId":2972,"dyr":0.0368,"sp":11.68,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0118,"q2v":0.0087,"cvpos":1}},"lxr_fc_rights":10.74},{"date":"2023-08-03T16:00:00.000Z","stockId":2972,"dyr":0.0359,"sp":11.98,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9986}},"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2972,"dyr":0.0356,"sp":12.09,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9973}},"lxr_fc_rights":11.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2972,"dyr":0.035,"sp":12.29,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9835}},"lxr_fc_rights":11.3},{"date":"2023-07-31T16:00:00.000Z","stockId":2972,"dyr":0.0336,"sp":12.8,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9312}},"lxr_fc_rights":11.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2972,"dyr":0.0338,"sp":12.72,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9504}},"lxr_fc_rights":11.7},{"date":"2023-07-27T16:00:00.000Z","stockId":2972,"dyr":0.0338,"sp":12.73,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9492}},"lxr_fc_rights":11.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2972,"dyr":0.0344,"sp":12.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0117,"q2v":0.0087,"cvpos":0.9753}},"lxr_fc_rights":11.49},{"date":"2023-07-25T16:00:00.000Z","stockId":2972,"dyr":0.034,"sp":12.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0117,"q2v":0.0086,"cvpos":0.956}},"lxr_fc_rights":11.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2972,"dyr":0.0336,"sp":12.79,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0117,"q2v":0.0086,"cvpos":0.9395}},"lxr_fc_rights":11.76}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-27T16:00:00.000Z","exDate":"2026-04-28T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-04-28T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-24T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","accurateDate":"2025-03-27T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-25T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","accurateDate":"2024-08-22T16:00:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.15,"type":"interim_dividend","status":"implemented","value":36726315,"originalValue":36726315,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972},{"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-04-24T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":73452630,"originalValue":73452630,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2972}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2972,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0225341317748842,"cvpos":0.0674931129476584,"minv":0.015264685379203254,"maxv":0.06787803627025243,"maxpv":0.06787803627025243,"avgv":0.03248507887534064,"q2v":0.023905303924516865,"q5v":0.032001848447718716,"q8v":0.04120201186990096,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}