window.pageData = {"stock":{"_id":2970,"stockCode":"002970","tickerId":2970,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":643,"ipoDate":"2019-12-16T16:00:00.000Z","blackenedNum":7,"memoNum":8,"establishDate":"2002-09-02T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","name":"锐明技术","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"rmjs","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:15.427Z"}],"latestLiftedDate":"2026-06-19T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":112.01707234186125},"pb":{"mcw":4.246545544411968},"ps_ttm":{"mcw":2.6976311298990607},"dyr":{"mcw":0.005947189127341276}},"staticDividendYieldRatio":0.00519577482847109},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.01172},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.00616},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00418},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00284},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略","weighting":0.0009},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.streamax.com","companyName":"深圳市锐明技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2970,"type":"tr_dri","cagr_p_r_fs":0.04608576341788195,"cagr_p_r_fys":0.23690721649484558,"cagr_p_r_y1":0.385820579797878,"cagr_p_r_y3":0.3130226699414915,"p_r_fs":0.33006718936480794,"cagr_p_r_d30":-0.14300000000000024,"cagr_p_r_d60":-0.22131360332294936,"cagr_p_r_d90":0.1177566610769516,"cagr_p_r_y5":0.09495965557100439,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2019-12-16T16:00:00.000Z","cagr_p_r_d14":-0.05572170628049744,"cagr_p_r_d7":-0.08704915537969826},"shnc":{"stockId":2970,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":23820,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":23820,"shnc_q2":0.18548748320310557,"shnc_q3":0.14585337694823938,"shnc_y1":0.2194747350637383,"shnc_y2":0.27325208466966006,"shnc_d90":-0.10799880167765129,"shnc_q1":-0.10799880167765129},"ple":{"stockId":2970,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2970,"type":"mm_ha","mm_sh":2278112,"mm_sha":142883185,"mm_sh_cap_r":0.018390646928385806,"spc":-0.0527,"mm_shc_v_r":0.0843926752364783,"mm_sh_nba_d1":16614008.9917252,"mm_sh_nba_d5":16614008.9917252,"mm_sh_nba_d20":16614008.9917252,"mm_sh_nba_d60":16614008.9917252,"mm_sh_nba_d120":-29550593.203691818,"mm_sh_nba_d240":-66170773.89501801,"mm_sh_cap_rc_d1":0.0028253908289092283,"mm_sh_cap_rc_d5":0.0028253908289092283,"mm_sh_cap_rc_d20":0.0028253908289092283,"mm_sh_cap_rc_d60":0.0028253908289092283,"mm_sh_cap_rc_d120":-0.004809516749692076,"mm_sh_nbv_d1":347951,"mm_sh_nbv_d5":347951,"mm_sh_nbv_d20":347951,"mm_sh_nbv_d60":347951,"mm_sh_nbv_d120":-592299,"mm_sh_nbv_d240":-633268,"mm_sh_nbp_d1":261780.38909138343,"mm_sh_nbp_d5":29209179.556953013,"mm_sh_nbp_d20":29209179.556953013,"mm_sh_nbp_d60":29209179.556953013,"mm_sh_nbp_d120":49806010.45367221,"mm_sh_nbp_d240":66471551.201315776,"mm_sh_nbpr_d1":0.015756605718810324,"mm_sh_nbpr_d5":0.14342117174653654,"mm_sh_nbpr_d20":0.14342117174653654,"mm_sh_nbpr_d60":0.14342117174653654,"mm_sh_nbpr_d120":0.21045358366554198,"mm_sh_nbpr_d240":0.2900578761347352,"mm_sh_cap_rc_d240":-0.007072529541106976,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.001774956718181217,"mm_shc_v_r_d20":0.004219633761823915,"mm_shc_v_r_d240":0.0010901181393767575,"mm_shc_v_r_d5":0.01687853504729566,"mm_shc_v_r_d60":0.0014065445872746382,"mm_sh_cap_rc_q1":0.0015128752175547766,"mm_sh_cap_rc_q2":0.004530649767736258,"mm_sh_cap_rc_q3":0.007339573995069581,"mm_sh_cap_rc_q4":-0.0002508367373328449,"mm_sh_nba_q1":11864653.636966495,"mm_sh_nba_q2":29941435.917098746,"mm_sh_nba_q3":46555444.908823945,"mm_sh_nba_q4":390842.7134069279,"mm_sh_nbv_q1":187405,"mm_sh_nbv_q2":561227,"mm_sh_nbv_q3":909178,"mm_sh_nbv_q4":-31072}},"priceMetrics":{"pe_ttm":28.440092881854223,"d_pe_ttm":31.121522773958368,"pb":5.254993141332232,"pb_wo_gw":5.254993141332232,"dyr":0.016634916878654826,"mc":10883262460.56,"mc_om":10883262460.56,"sp":59.99,"spc":0.0202,"ta":480016367,"to_r":0.0644076926215363,"cmc":7431165386,"ecmc":5081137942.51,"ecmc_psh":213314,"shn":23820},"staticDividendYieldRatio":0.01663491687865483},"startDate":"2021-04-16T18:38:46.143Z","endDate":"2026-04-16T18:38:46.143Z","lxrForwardAdjustedList":[{"stockId":2970,"date":"2026-04-15T16:00:00.000Z","sp":59.99,"lxr_fc_rights":59.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2970,"sp":58.8,"lxr_fc_rights":58.8},{"stockId":2970,"date":"2026-04-13T16:00:00.000Z","sp":59,"lxr_fc_rights":59},{"date":"2026-04-12T16:00:00.000Z","stockId":2970,"sp":61.72,"lxr_fc_rights":61.72},{"date":"2026-04-09T16:00:00.000Z","stockId":2970,"sp":66.83,"lxr_fc_rights":66.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2970,"sp":65.71,"lxr_fc_rights":65.71},{"date":"2026-04-07T16:00:00.000Z","stockId":2970,"sp":66.09,"lxr_fc_rights":66.09},{"date":"2026-04-06T16:00:00.000Z","stockId":2970,"sp":61.8,"lxr_fc_rights":61.8},{"stockId":2970,"date":"2026-04-02T16:00:00.000Z","sp":62.52,"lxr_fc_rights":62.52},{"stockId":2970,"date":"2026-04-01T16:00:00.000Z","sp":63.53,"lxr_fc_rights":63.53},{"stockId":2970,"date":"2026-03-31T16:00:00.000Z","sp":64.68,"lxr_fc_rights":64.68},{"stockId":2970,"date":"2026-03-30T16:00:00.000Z","sp":62.72,"lxr_fc_rights":62.72},{"stockId":2970,"date":"2026-03-29T16:00:00.000Z","sp":66.21,"lxr_fc_rights":66.21},{"stockId":2970,"date":"2026-03-26T16:00:00.000Z","sp":65.01,"lxr_fc_rights":65.01},{"date":"2026-03-25T16:00:00.000Z","stockId":2970,"sp":61,"lxr_fc_rights":61},{"date":"2026-03-24T16:00:00.000Z","stockId":2970,"sp":63.94,"lxr_fc_rights":63.94},{"stockId":2970,"date":"2026-03-23T16:00:00.000Z","sp":63.54,"lxr_fc_rights":63.54},{"stockId":2970,"date":"2026-03-22T16:00:00.000Z","sp":61.14,"lxr_fc_rights":61.14},{"date":"2026-03-19T16:00:00.000Z","stockId":2970,"sp":66,"lxr_fc_rights":66},{"stockId":2970,"date":"2026-03-18T16:00:00.000Z","sp":68.57,"lxr_fc_rights":68.57},{"stockId":2970,"date":"2026-03-17T16:00:00.000Z","sp":71.04,"lxr_fc_rights":71.04},{"stockId":2970,"date":"2026-03-16T16:00:00.000Z","sp":70,"lxr_fc_rights":70},{"date":"2026-03-15T16:00:00.000Z","stockId":2970,"sp":71.06,"lxr_fc_rights":71.06},{"date":"2026-03-12T16:00:00.000Z","stockId":2970,"sp":72.22,"lxr_fc_rights":72.22},{"date":"2026-03-11T16:00:00.000Z","stockId":2970,"sp":75.9,"lxr_fc_rights":75.9},{"stockId":2970,"date":"2026-03-10T16:00:00.000Z","sp":80.54,"lxr_fc_rights":80.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2970,"sp":81.6,"lxr_fc_rights":81.6},{"date":"2026-03-08T16:00:00.000Z","stockId":2970,"sp":75.22,"lxr_fc_rights":75.22},{"stockId":2970,"date":"2026-03-05T16:00:00.000Z","sp":77.89,"lxr_fc_rights":77.89},{"stockId":2970,"date":"2026-03-04T16:00:00.000Z","sp":78.61,"lxr_fc_rights":78.61},{"date":"2026-03-03T16:00:00.000Z","stockId":2970,"sp":77.9,"lxr_fc_rights":77.9},{"stockId":2970,"date":"2026-03-02T16:00:00.000Z","sp":75.41,"lxr_fc_rights":75.41},{"date":"2026-03-01T16:00:00.000Z","stockId":2970,"sp":79.94,"lxr_fc_rights":79.94},{"date":"2026-02-26T16:00:00.000Z","stockId":2970,"sp":82.04,"lxr_fc_rights":82.04},{"stockId":2970,"date":"2026-02-25T16:00:00.000Z","sp":82.73,"lxr_fc_rights":82.73},{"date":"2026-02-24T16:00:00.000Z","stockId":2970,"sp":75.21,"lxr_fc_rights":75.21},{"stockId":2970,"date":"2026-02-23T16:00:00.000Z","sp":76.01,"lxr_fc_rights":76.01},{"date":"2026-02-12T16:00:00.000Z","stockId":2970,"sp":77.04,"lxr_fc_rights":77.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2970,"sp":80.08,"lxr_fc_rights":80.08},{"stockId":2970,"date":"2026-02-10T16:00:00.000Z","sp":75.75,"lxr_fc_rights":75.75},{"date":"2026-02-09T16:00:00.000Z","stockId":2970,"sp":74.54,"lxr_fc_rights":74.54},{"date":"2026-02-08T16:00:00.000Z","stockId":2970,"sp":76.8,"lxr_fc_rights":76.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2970,"sp":72.75,"lxr_fc_rights":72.75},{"stockId":2970,"date":"2026-02-04T16:00:00.000Z","sp":72.74,"lxr_fc_rights":72.74},{"stockId":2970,"date":"2026-02-03T16:00:00.000Z","sp":67.28,"lxr_fc_rights":67.28},{"date":"2026-02-02T16:00:00.000Z","stockId":2970,"sp":61.16,"lxr_fc_rights":61.16},{"date":"2026-02-01T16:00:00.000Z","stockId":2970,"sp":61.26,"lxr_fc_rights":61.26},{"stockId":2970,"date":"2026-01-29T16:00:00.000Z","sp":61.51,"lxr_fc_rights":61.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2970,"sp":60.91,"lxr_fc_rights":60.91},{"stockId":2970,"date":"2026-01-27T16:00:00.000Z","sp":55.37,"lxr_fc_rights":55.37},{"date":"2026-01-26T16:00:00.000Z","stockId":2970,"sp":57.84,"lxr_fc_rights":57.84},{"stockId":2970,"date":"2026-01-25T16:00:00.000Z","sp":57.43,"lxr_fc_rights":57.43},{"stockId":2970,"date":"2026-01-22T16:00:00.000Z","sp":57.77,"lxr_fc_rights":57.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2970,"sp":58.65,"lxr_fc_rights":58.65},{"date":"2026-01-20T16:00:00.000Z","stockId":2970,"sp":58.68,"lxr_fc_rights":58.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2970,"sp":55.89,"lxr_fc_rights":55.89},{"date":"2026-01-18T16:00:00.000Z","stockId":2970,"sp":56.4,"lxr_fc_rights":56.4},{"stockId":2970,"date":"2026-01-15T16:00:00.000Z","sp":53.67,"lxr_fc_rights":53.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2970,"sp":53.74,"lxr_fc_rights":53.74},{"stockId":2970,"date":"2026-01-13T16:00:00.000Z","sp":53.8,"lxr_fc_rights":53.8},{"stockId":2970,"date":"2026-01-12T16:00:00.000Z","sp":53.7,"lxr_fc_rights":53.7},{"date":"2026-01-11T16:00:00.000Z","stockId":2970,"sp":56.33,"lxr_fc_rights":56.33},{"date":"2026-01-08T16:00:00.000Z","stockId":2970,"sp":55.41,"lxr_fc_rights":55.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2970,"sp":54.28,"lxr_fc_rights":54.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2970,"sp":54.78,"lxr_fc_rights":54.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2970,"sp":51.24,"lxr_fc_rights":51.24},{"date":"2026-01-04T16:00:00.000Z","stockId":2970,"sp":50.69,"lxr_fc_rights":50.69},{"date":"2025-12-30T16:00:00.000Z","stockId":2970,"sp":48.5,"lxr_fc_rights":48.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2970,"sp":49.18,"lxr_fc_rights":49.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2970,"sp":48.59,"lxr_fc_rights":48.59},{"date":"2025-12-25T16:00:00.000Z","stockId":2970,"sp":48.97,"lxr_fc_rights":48.97},{"date":"2025-12-24T16:00:00.000Z","stockId":2970,"sp":49.39,"lxr_fc_rights":49.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2970,"sp":49.83,"lxr_fc_rights":49.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2970,"sp":49.06,"lxr_fc_rights":49.06},{"date":"2025-12-21T16:00:00.000Z","stockId":2970,"sp":50.8,"lxr_fc_rights":50.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2970,"sp":50,"lxr_fc_rights":50},{"date":"2025-12-17T16:00:00.000Z","stockId":2970,"sp":49.22,"lxr_fc_rights":49.22},{"date":"2025-12-16T16:00:00.000Z","stockId":2970,"sp":49.13,"lxr_fc_rights":49.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2970,"sp":46.28,"lxr_fc_rights":46.28},{"date":"2025-12-14T16:00:00.000Z","stockId":2970,"sp":45.81,"lxr_fc_rights":45.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2970,"sp":47.67,"lxr_fc_rights":47.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2970,"sp":47.72,"lxr_fc_rights":47.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2970,"sp":48.66,"lxr_fc_rights":48.66},{"date":"2025-12-08T16:00:00.000Z","stockId":2970,"sp":49,"lxr_fc_rights":49},{"date":"2025-12-07T16:00:00.000Z","stockId":2970,"sp":49.2,"lxr_fc_rights":49.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2970,"sp":48.5,"lxr_fc_rights":48.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2970,"sp":48.19,"lxr_fc_rights":48.19},{"date":"2025-12-02T16:00:00.000Z","stockId":2970,"sp":48.52,"lxr_fc_rights":48.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2970,"sp":48.9,"lxr_fc_rights":48.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2970,"sp":48.97,"lxr_fc_rights":48.97},{"date":"2025-11-27T16:00:00.000Z","stockId":2970,"sp":49.08,"lxr_fc_rights":49.08},{"date":"2025-11-26T16:00:00.000Z","stockId":2970,"sp":49.38,"lxr_fc_rights":49.38},{"date":"2025-11-25T16:00:00.000Z","stockId":2970,"sp":49,"lxr_fc_rights":49},{"date":"2025-11-24T16:00:00.000Z","stockId":2970,"sp":48.09,"lxr_fc_rights":48.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2970,"sp":43.72,"lxr_fc_rights":43.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2970,"sp":42.82,"lxr_fc_rights":42.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2970,"sp":43.76,"lxr_fc_rights":43.76},{"date":"2025-11-18T16:00:00.000Z","stockId":2970,"sp":43.86,"lxr_fc_rights":43.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2970,"sp":44.12,"lxr_fc_rights":44.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2970,"sp":44.76,"lxr_fc_rights":44.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2970,"sp":45.15,"lxr_fc_rights":45.15},{"date":"2025-11-12T16:00:00.000Z","stockId":2970,"sp":45.52,"lxr_fc_rights":45.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2970,"sp":45.02,"lxr_fc_rights":45.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2970,"sp":46.18,"lxr_fc_rights":46.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2970,"sp":45.69,"lxr_fc_rights":45.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2970,"sp":44.7,"lxr_fc_rights":44.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2970,"sp":44.7,"lxr_fc_rights":44.7},{"date":"2025-11-04T16:00:00.000Z","stockId":2970,"sp":44.86,"lxr_fc_rights":44.86},{"date":"2025-11-03T16:00:00.000Z","stockId":2970,"sp":45.01,"lxr_fc_rights":45.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2970,"sp":45.78,"lxr_fc_rights":45.78},{"date":"2025-10-30T16:00:00.000Z","stockId":2970,"sp":46.27,"lxr_fc_rights":46.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2970,"sp":44.8,"lxr_fc_rights":44.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2970,"sp":44.41,"lxr_fc_rights":44.41},{"date":"2025-10-27T16:00:00.000Z","stockId":2970,"sp":44.48,"lxr_fc_rights":44.48},{"date":"2025-10-26T16:00:00.000Z","stockId":2970,"sp":44.43,"lxr_fc_rights":44.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2970,"sp":45.08,"lxr_fc_rights":45.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2970,"sp":44.25,"lxr_fc_rights":44.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2970,"sp":46.04,"lxr_fc_rights":46.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2970,"sp":45.94,"lxr_fc_rights":45.94},{"date":"2025-10-19T16:00:00.000Z","stockId":2970,"sp":45.39,"lxr_fc_rights":45.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2970,"sp":44.8,"lxr_fc_rights":44.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2970,"sp":46.14,"lxr_fc_rights":46.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2970,"sp":46.95,"lxr_fc_rights":46.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2970,"sp":46.52,"lxr_fc_rights":46.52},{"date":"2025-10-12T16:00:00.000Z","stockId":2970,"sp":47.92,"lxr_fc_rights":47.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2970,"sp":49.5,"lxr_fc_rights":49.5},{"date":"2025-10-08T16:00:00.000Z","stockId":2970,"sp":50.01,"lxr_fc_rights":50.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2970,"sp":47.66,"lxr_fc_rights":47.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2970,"sp":48.23,"lxr_fc_rights":48.23},{"date":"2025-09-25T16:00:00.000Z","stockId":2970,"sp":47.89,"lxr_fc_rights":47.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2970,"sp":49.81,"lxr_fc_rights":49.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2970,"sp":50,"lxr_fc_rights":50},{"date":"2025-09-22T16:00:00.000Z","stockId":2970,"sp":48.28,"lxr_fc_rights":48.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2970,"sp":49.38,"lxr_fc_rights":49.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2970,"sp":49.84,"lxr_fc_rights":49.84},{"date":"2025-09-17T16:00:00.000Z","stockId":2970,"sp":50.2,"lxr_fc_rights":49.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2970,"sp":51.63,"lxr_fc_rights":51.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2970,"sp":51.47,"lxr_fc_rights":51.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2970,"sp":51.29,"lxr_fc_rights":50.88},{"date":"2025-09-11T16:00:00.000Z","stockId":2970,"sp":47.88,"lxr_fc_rights":47.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2970,"sp":48.21,"lxr_fc_rights":47.83},{"date":"2025-09-09T16:00:00.000Z","stockId":2970,"sp":46.88,"lxr_fc_rights":46.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2970,"sp":47.37,"lxr_fc_rights":46.99},{"date":"2025-09-07T16:00:00.000Z","stockId":2970,"sp":48.85,"lxr_fc_rights":48.46},{"date":"2025-09-04T16:00:00.000Z","stockId":2970,"sp":48.06,"lxr_fc_rights":47.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2970,"sp":46.74,"lxr_fc_rights":46.37},{"date":"2025-09-02T16:00:00.000Z","stockId":2970,"sp":47.69,"lxr_fc_rights":47.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2970,"sp":48.49,"lxr_fc_rights":48.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2970,"sp":50.05,"lxr_fc_rights":49.65},{"date":"2025-08-28T16:00:00.000Z","stockId":2970,"sp":50.26,"lxr_fc_rights":49.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2970,"sp":49.55,"lxr_fc_rights":49.15},{"date":"2025-08-26T16:00:00.000Z","stockId":2970,"sp":49.41,"lxr_fc_rights":49.02},{"date":"2025-08-25T16:00:00.000Z","stockId":2970,"sp":50.34,"lxr_fc_rights":49.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2970,"sp":49.8,"lxr_fc_rights":49.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2970,"sp":50.03,"lxr_fc_rights":49.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2970,"sp":50.06,"lxr_fc_rights":49.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2970,"sp":49.16,"lxr_fc_rights":48.77},{"date":"2025-08-18T16:00:00.000Z","stockId":2970,"sp":48.72,"lxr_fc_rights":48.33},{"date":"2025-08-17T16:00:00.000Z","stockId":2970,"sp":47.85,"lxr_fc_rights":47.47},{"date":"2025-08-14T16:00:00.000Z","stockId":2970,"sp":47.01,"lxr_fc_rights":46.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2970,"sp":46.58,"lxr_fc_rights":46.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2970,"sp":47.3,"lxr_fc_rights":46.92},{"date":"2025-08-11T16:00:00.000Z","stockId":2970,"sp":46.51,"lxr_fc_rights":46.14},{"date":"2025-08-10T16:00:00.000Z","stockId":2970,"sp":46.44,"lxr_fc_rights":46.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2970,"sp":45.74,"lxr_fc_rights":45.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2970,"sp":46.54,"lxr_fc_rights":46.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2970,"sp":46.88,"lxr_fc_rights":46.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2970,"sp":46.15,"lxr_fc_rights":45.78},{"date":"2025-08-03T16:00:00.000Z","stockId":2970,"sp":45.6,"lxr_fc_rights":45.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2970,"sp":45.87,"lxr_fc_rights":45.5},{"date":"2025-07-30T16:00:00.000Z","stockId":2970,"sp":45.62,"lxr_fc_rights":45.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2970,"sp":45.9,"lxr_fc_rights":45.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2970,"sp":46.26,"lxr_fc_rights":45.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2970,"sp":46.86,"lxr_fc_rights":46.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2970,"sp":46.66,"lxr_fc_rights":46.29},{"date":"2025-07-23T16:00:00.000Z","stockId":2970,"sp":46.92,"lxr_fc_rights":46.55},{"date":"2025-07-22T16:00:00.000Z","stockId":2970,"sp":46.63,"lxr_fc_rights":46.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2970,"sp":46.62,"lxr_fc_rights":46.25},{"date":"2025-07-20T16:00:00.000Z","stockId":2970,"sp":47.01,"lxr_fc_rights":46.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2970,"sp":47.3,"lxr_fc_rights":46.92},{"date":"2025-07-16T16:00:00.000Z","stockId":2970,"sp":47.55,"lxr_fc_rights":47.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2970,"sp":47.47,"lxr_fc_rights":47.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2970,"sp":47.4,"lxr_fc_rights":47.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2970,"sp":46.81,"lxr_fc_rights":46.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2970,"sp":47.2,"lxr_fc_rights":46.82},{"date":"2025-07-09T16:00:00.000Z","stockId":2970,"sp":49.73,"lxr_fc_rights":49.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2970,"sp":50.12,"lxr_fc_rights":49.72},{"date":"2025-07-07T16:00:00.000Z","stockId":2970,"sp":50.7,"lxr_fc_rights":50.3},{"date":"2025-07-06T16:00:00.000Z","stockId":2970,"sp":49.79,"lxr_fc_rights":49.39},{"date":"2025-07-03T16:00:00.000Z","stockId":2970,"sp":49.47,"lxr_fc_rights":49.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2970,"sp":49.08,"lxr_fc_rights":48.69},{"date":"2025-07-01T16:00:00.000Z","stockId":2970,"sp":47.51,"lxr_fc_rights":47.13},{"date":"2025-06-30T16:00:00.000Z","stockId":2970,"sp":49,"lxr_fc_rights":48.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2970,"sp":49.4,"lxr_fc_rights":49.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2970,"sp":47.61,"lxr_fc_rights":47.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2970,"sp":47.42,"lxr_fc_rights":47.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2970,"sp":48.28,"lxr_fc_rights":47.89},{"date":"2025-06-23T16:00:00.000Z","stockId":2970,"sp":47.5,"lxr_fc_rights":47.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2970,"sp":45.39,"lxr_fc_rights":45.03},{"date":"2025-06-19T16:00:00.000Z","stockId":2970,"sp":45.84,"lxr_fc_rights":45.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2970,"sp":46.63,"lxr_fc_rights":46.26},{"date":"2025-06-17T16:00:00.000Z","stockId":2970,"sp":47.92,"lxr_fc_rights":47.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2970,"sp":46.99,"lxr_fc_rights":46.62},{"date":"2025-06-15T16:00:00.000Z","stockId":2970,"sp":46.89,"lxr_fc_rights":46.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2970,"sp":47.68,"lxr_fc_rights":47.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2970,"sp":49.11,"lxr_fc_rights":48.72},{"date":"2025-06-10T16:00:00.000Z","stockId":2970,"sp":49.03,"lxr_fc_rights":48.64},{"date":"2025-06-09T16:00:00.000Z","stockId":2970,"sp":48.56,"lxr_fc_rights":48.17},{"date":"2025-06-08T16:00:00.000Z","stockId":2970,"sp":50.62,"lxr_fc_rights":50.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2970,"sp":50.5,"lxr_fc_rights":50.1},{"date":"2025-06-04T16:00:00.000Z","stockId":2970,"sp":50.83,"lxr_fc_rights":50.42},{"date":"2025-06-03T16:00:00.000Z","stockId":2970,"sp":49.39,"lxr_fc_rights":49},{"date":"2025-06-02T16:00:00.000Z","stockId":2970,"sp":49.45,"lxr_fc_rights":48.36},{"date":"2025-05-29T16:00:00.000Z","stockId":2970,"sp":49.77,"lxr_fc_rights":48.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2970,"sp":51.07,"lxr_fc_rights":49.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2970,"sp":48.8,"lxr_fc_rights":47.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2970,"sp":48.13,"lxr_fc_rights":47.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2970,"sp":49.98,"lxr_fc_rights":48.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2970,"sp":50.09,"lxr_fc_rights":48.99},{"date":"2025-05-21T16:00:00.000Z","stockId":2970,"sp":49.95,"lxr_fc_rights":48.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2970,"sp":50.72,"lxr_fc_rights":49.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2970,"sp":51.6,"lxr_fc_rights":50.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2970,"sp":52.19,"lxr_fc_rights":51.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2970,"sp":54.51,"lxr_fc_rights":53.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2970,"sp":50.99,"lxr_fc_rights":49.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2970,"sp":52.7,"lxr_fc_rights":51.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2970,"sp":53.61,"lxr_fc_rights":52.43},{"date":"2025-05-11T16:00:00.000Z","stockId":2970,"sp":51.48,"lxr_fc_rights":50.35},{"date":"2025-05-08T16:00:00.000Z","stockId":2970,"sp":49.97,"lxr_fc_rights":48.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2970,"sp":50.84,"lxr_fc_rights":49.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2970,"sp":51,"lxr_fc_rights":49.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2970,"sp":50.64,"lxr_fc_rights":49.53},{"date":"2025-04-29T16:00:00.000Z","stockId":2970,"sp":49.21,"lxr_fc_rights":48.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2970,"sp":48.59,"lxr_fc_rights":47.52},{"date":"2025-04-27T16:00:00.000Z","stockId":2970,"sp":49,"lxr_fc_rights":47.92},{"date":"2025-04-24T16:00:00.000Z","stockId":2970,"sp":50.39,"lxr_fc_rights":49.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2970,"sp":49.67,"lxr_fc_rights":48.58},{"date":"2025-04-22T16:00:00.000Z","stockId":2970,"sp":50.08,"lxr_fc_rights":48.98},{"date":"2025-04-21T16:00:00.000Z","stockId":2970,"sp":46.68,"lxr_fc_rights":45.66},{"date":"2025-04-20T16:00:00.000Z","stockId":2970,"sp":46.6,"lxr_fc_rights":45.58},{"date":"2025-04-17T16:00:00.000Z","stockId":2970,"sp":44.67,"lxr_fc_rights":43.69},{"date":"2025-04-16T16:00:00.000Z","stockId":2970,"sp":44.47,"lxr_fc_rights":43.49},{"date":"2025-04-15T16:00:00.000Z","stockId":2970,"sp":44.26,"lxr_fc_rights":43.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2970,"sp":46.1,"lxr_fc_rights":45.09},{"date":"2025-04-13T16:00:00.000Z","stockId":2970,"sp":46.35,"lxr_fc_rights":45.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2970,"sp":46.64,"lxr_fc_rights":45.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2970,"sp":46.88,"lxr_fc_rights":45.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2970,"sp":42.62,"lxr_fc_rights":41.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2970,"sp":41.68,"lxr_fc_rights":40.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2970,"sp":46.31,"lxr_fc_rights":45.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2970,"sp":51.46,"lxr_fc_rights":50.33},{"date":"2025-04-01T16:00:00.000Z","stockId":2970,"sp":57.18,"lxr_fc_rights":55.92},{"date":"2025-03-31T16:00:00.000Z","stockId":2970,"sp":55.18,"lxr_fc_rights":53.97},{"date":"2025-03-30T16:00:00.000Z","stockId":2970,"sp":56.78,"lxr_fc_rights":55.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2970,"sp":57.83,"lxr_fc_rights":56.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2970,"sp":57.82,"lxr_fc_rights":56.55},{"date":"2025-03-25T16:00:00.000Z","stockId":2970,"sp":59.18,"lxr_fc_rights":57.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2970,"sp":56.63,"lxr_fc_rights":55.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2970,"sp":55.38,"lxr_fc_rights":54.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2970,"sp":54.82,"lxr_fc_rights":53.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2970,"sp":57.41,"lxr_fc_rights":56.15},{"date":"2025-03-18T16:00:00.000Z","stockId":2970,"sp":55.36,"lxr_fc_rights":54.14},{"date":"2025-03-17T16:00:00.000Z","stockId":2970,"sp":57.4,"lxr_fc_rights":56.14},{"date":"2025-03-16T16:00:00.000Z","stockId":2970,"sp":56.54,"lxr_fc_rights":55.3},{"date":"2025-03-13T16:00:00.000Z","stockId":2970,"sp":55.27,"lxr_fc_rights":54.06},{"date":"2025-03-12T16:00:00.000Z","stockId":2970,"sp":54.94,"lxr_fc_rights":53.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2970,"sp":58.7,"lxr_fc_rights":57.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2970,"sp":53.36,"lxr_fc_rights":52.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2970,"sp":53.76,"lxr_fc_rights":52.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2970,"sp":52.8,"lxr_fc_rights":51.64},{"date":"2025-03-05T16:00:00.000Z","stockId":2970,"sp":50.62,"lxr_fc_rights":49.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2970,"sp":49.26,"lxr_fc_rights":48.18},{"date":"2025-03-03T16:00:00.000Z","stockId":2970,"sp":48.95,"lxr_fc_rights":47.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2970,"sp":48.67,"lxr_fc_rights":47.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2970,"sp":49.5,"lxr_fc_rights":48.41},{"date":"2025-02-26T16:00:00.000Z","stockId":2970,"sp":53.18,"lxr_fc_rights":52.01},{"date":"2025-02-25T16:00:00.000Z","stockId":2970,"sp":54.83,"lxr_fc_rights":53.63},{"date":"2025-02-24T16:00:00.000Z","stockId":2970,"sp":54.3,"lxr_fc_rights":53.11},{"date":"2025-02-23T16:00:00.000Z","stockId":2970,"sp":51.67,"lxr_fc_rights":50.54},{"date":"2025-02-20T16:00:00.000Z","stockId":2970,"sp":54.47,"lxr_fc_rights":53.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2970,"sp":52.91,"lxr_fc_rights":51.75},{"date":"2025-02-18T16:00:00.000Z","stockId":2970,"sp":50.03,"lxr_fc_rights":48.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2970,"sp":50.67,"lxr_fc_rights":49.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2970,"sp":50.56,"lxr_fc_rights":49.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2970,"sp":48.03,"lxr_fc_rights":46.98},{"date":"2025-02-12T16:00:00.000Z","stockId":2970,"sp":47.47,"lxr_fc_rights":46.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2970,"sp":48.93,"lxr_fc_rights":47.86},{"date":"2025-02-10T16:00:00.000Z","stockId":2970,"sp":48.65,"lxr_fc_rights":47.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2970,"sp":49.65,"lxr_fc_rights":48.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2970,"sp":48.11,"lxr_fc_rights":47.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2970,"sp":47.51,"lxr_fc_rights":46.47},{"date":"2025-02-04T16:00:00.000Z","stockId":2970,"sp":45.91,"lxr_fc_rights":44.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2970,"sp":44.89,"lxr_fc_rights":43.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2970,"sp":44.62,"lxr_fc_rights":43.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2970,"sp":47.1,"lxr_fc_rights":46.07},{"date":"2025-01-21T16:00:00.000Z","stockId":2970,"sp":47.42,"lxr_fc_rights":46.38},{"date":"2025-01-20T16:00:00.000Z","stockId":2970,"sp":48.77,"lxr_fc_rights":47.7},{"date":"2025-01-19T16:00:00.000Z","stockId":2970,"sp":48.35,"lxr_fc_rights":47.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2970,"sp":47.8,"lxr_fc_rights":46.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2970,"sp":47.33,"lxr_fc_rights":46.29},{"date":"2025-01-14T16:00:00.000Z","stockId":2970,"sp":47.38,"lxr_fc_rights":46.34},{"date":"2025-01-13T16:00:00.000Z","stockId":2970,"sp":47.5,"lxr_fc_rights":46.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2970,"sp":44.44,"lxr_fc_rights":43.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2970,"sp":46.45,"lxr_fc_rights":45.43},{"date":"2025-01-08T16:00:00.000Z","stockId":2970,"sp":46.4,"lxr_fc_rights":45.38},{"date":"2025-01-07T16:00:00.000Z","stockId":2970,"sp":44.91,"lxr_fc_rights":43.92},{"date":"2025-01-06T16:00:00.000Z","stockId":2970,"sp":44.09,"lxr_fc_rights":43.12},{"date":"2025-01-05T16:00:00.000Z","stockId":2970,"sp":42.31,"lxr_fc_rights":41.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2970,"sp":41.98,"lxr_fc_rights":41.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2970,"sp":44.46,"lxr_fc_rights":43.48},{"date":"2024-12-30T16:00:00.000Z","stockId":2970,"sp":47.63,"lxr_fc_rights":46.58},{"date":"2024-12-29T16:00:00.000Z","stockId":2970,"sp":48.26,"lxr_fc_rights":47.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2970,"sp":48.78,"lxr_fc_rights":47.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2970,"sp":48.93,"lxr_fc_rights":47.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2970,"sp":47.52,"lxr_fc_rights":46.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2970,"sp":46.57,"lxr_fc_rights":45.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2970,"sp":45.67,"lxr_fc_rights":44.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2970,"sp":47.16,"lxr_fc_rights":46.12},{"date":"2024-12-18T16:00:00.000Z","stockId":2970,"sp":46.14,"lxr_fc_rights":45.13},{"date":"2024-12-17T16:00:00.000Z","stockId":2970,"sp":44.29,"lxr_fc_rights":43.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2970,"sp":43.75,"lxr_fc_rights":42.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2970,"sp":45.13,"lxr_fc_rights":44.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2970,"sp":46.22,"lxr_fc_rights":45.21},{"date":"2024-12-11T16:00:00.000Z","stockId":2970,"sp":46.93,"lxr_fc_rights":45.9},{"date":"2024-12-10T16:00:00.000Z","stockId":2970,"sp":46.49,"lxr_fc_rights":45.47},{"date":"2024-12-09T16:00:00.000Z","stockId":2970,"sp":47.45,"lxr_fc_rights":46.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2970,"sp":45.6,"lxr_fc_rights":44.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2970,"sp":44.65,"lxr_fc_rights":43.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2970,"sp":44.2,"lxr_fc_rights":43.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2970,"sp":44.15,"lxr_fc_rights":43.18},{"date":"2024-12-02T16:00:00.000Z","stockId":2970,"sp":45.53,"lxr_fc_rights":44.53},{"date":"2024-12-01T16:00:00.000Z","stockId":2970,"sp":45.9,"lxr_fc_rights":44.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2970,"sp":44.25,"lxr_fc_rights":43.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2970,"sp":43.29,"lxr_fc_rights":42.34},{"date":"2024-11-26T16:00:00.000Z","stockId":2970,"sp":43.74,"lxr_fc_rights":42.78},{"date":"2024-11-25T16:00:00.000Z","stockId":2970,"sp":43.12,"lxr_fc_rights":42.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2970,"sp":43.47,"lxr_fc_rights":42.52},{"date":"2024-11-21T16:00:00.000Z","stockId":2970,"sp":43.85,"lxr_fc_rights":42.89},{"date":"2024-11-20T16:00:00.000Z","stockId":2970,"sp":45.81,"lxr_fc_rights":44.8},{"date":"2024-11-19T16:00:00.000Z","stockId":2970,"sp":45.5,"lxr_fc_rights":44.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2970,"sp":45.69,"lxr_fc_rights":44.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2970,"sp":44.4,"lxr_fc_rights":43.13},{"date":"2024-11-14T16:00:00.000Z","stockId":2970,"sp":47.13,"lxr_fc_rights":45.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2970,"sp":48.3,"lxr_fc_rights":46.92},{"date":"2024-11-12T16:00:00.000Z","stockId":2970,"sp":49.95,"lxr_fc_rights":48.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2970,"sp":50,"lxr_fc_rights":48.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2970,"sp":50.45,"lxr_fc_rights":49.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2970,"sp":49,"lxr_fc_rights":47.6},{"date":"2024-11-06T16:00:00.000Z","stockId":2970,"sp":48.38,"lxr_fc_rights":47},{"date":"2024-11-05T16:00:00.000Z","stockId":2970,"sp":47.29,"lxr_fc_rights":45.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2970,"sp":49.21,"lxr_fc_rights":47.81},{"date":"2024-11-03T16:00:00.000Z","stockId":2970,"sp":48.48,"lxr_fc_rights":47.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2970,"sp":45.63,"lxr_fc_rights":44.33},{"date":"2024-10-30T16:00:00.000Z","stockId":2970,"sp":45.63,"lxr_fc_rights":44.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2970,"sp":45.79,"lxr_fc_rights":44.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2970,"sp":45.71,"lxr_fc_rights":44.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2970,"sp":46,"lxr_fc_rights":44.69},{"date":"2024-10-24T16:00:00.000Z","stockId":2970,"sp":46.4,"lxr_fc_rights":45.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2970,"sp":46.63,"lxr_fc_rights":45.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2970,"sp":50.09,"lxr_fc_rights":48.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2970,"sp":47.58,"lxr_fc_rights":46.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2970,"sp":48.12,"lxr_fc_rights":46.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2970,"sp":46.09,"lxr_fc_rights":44.78},{"date":"2024-10-16T16:00:00.000Z","stockId":2970,"sp":44.47,"lxr_fc_rights":43.2},{"date":"2024-10-15T16:00:00.000Z","stockId":2970,"sp":42.17,"lxr_fc_rights":40.97},{"date":"2024-10-14T16:00:00.000Z","stockId":2970,"sp":42.02,"lxr_fc_rights":40.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2970,"sp":38.2,"lxr_fc_rights":37.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2970,"sp":35.67,"lxr_fc_rights":34.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2970,"sp":37.55,"lxr_fc_rights":36.48},{"date":"2024-10-08T16:00:00.000Z","stockId":2970,"sp":38.89,"lxr_fc_rights":37.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2970,"sp":41.09,"lxr_fc_rights":39.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2970,"sp":37.35,"lxr_fc_rights":36.29},{"date":"2024-09-26T16:00:00.000Z","stockId":2970,"sp":33.95,"lxr_fc_rights":32.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2970,"sp":30.86,"lxr_fc_rights":29.98},{"date":"2024-09-24T16:00:00.000Z","stockId":2970,"sp":30.37,"lxr_fc_rights":29.5},{"date":"2024-09-23T16:00:00.000Z","stockId":2970,"sp":31.14,"lxr_fc_rights":30.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2970,"sp":32.04,"lxr_fc_rights":31.13},{"date":"2024-09-19T16:00:00.000Z","stockId":2970,"sp":32.78,"lxr_fc_rights":31.85},{"date":"2024-09-18T16:00:00.000Z","stockId":2970,"sp":32.71,"lxr_fc_rights":31.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2970,"sp":32.54,"lxr_fc_rights":31.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2970,"sp":32.7,"lxr_fc_rights":31.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2970,"sp":33,"lxr_fc_rights":32.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2970,"sp":32.85,"lxr_fc_rights":31.91},{"date":"2024-09-09T16:00:00.000Z","stockId":2970,"sp":31.94,"lxr_fc_rights":31.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2970,"sp":31.55,"lxr_fc_rights":30.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2970,"sp":32.12,"lxr_fc_rights":31.2},{"date":"2024-09-04T16:00:00.000Z","stockId":2970,"sp":32.69,"lxr_fc_rights":31.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2970,"sp":31.88,"lxr_fc_rights":30.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2970,"sp":32.1,"lxr_fc_rights":31.19},{"date":"2024-09-01T16:00:00.000Z","stockId":2970,"sp":30.9,"lxr_fc_rights":30.02},{"date":"2024-08-29T16:00:00.000Z","stockId":2970,"sp":30.95,"lxr_fc_rights":30.07},{"date":"2024-08-28T16:00:00.000Z","stockId":2970,"sp":30.26,"lxr_fc_rights":29.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2970,"sp":29.38,"lxr_fc_rights":28.54},{"date":"2024-08-26T16:00:00.000Z","stockId":2970,"sp":29.32,"lxr_fc_rights":28.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2970,"sp":30.03,"lxr_fc_rights":29.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2970,"sp":29.34,"lxr_fc_rights":28.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2970,"sp":30.01,"lxr_fc_rights":29.15},{"date":"2024-08-20T16:00:00.000Z","stockId":2970,"sp":30.53,"lxr_fc_rights":29.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2970,"sp":30.6,"lxr_fc_rights":29.73},{"date":"2024-08-18T16:00:00.000Z","stockId":2970,"sp":31.12,"lxr_fc_rights":30.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2970,"sp":31.59,"lxr_fc_rights":30.69},{"date":"2024-08-14T16:00:00.000Z","stockId":2970,"sp":31.8,"lxr_fc_rights":30.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2970,"sp":31.53,"lxr_fc_rights":30.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2970,"sp":31.53,"lxr_fc_rights":30.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2970,"sp":31.04,"lxr_fc_rights":30.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2970,"sp":31.26,"lxr_fc_rights":30.37},{"date":"2024-08-07T16:00:00.000Z","stockId":2970,"sp":30.88,"lxr_fc_rights":30},{"date":"2024-08-06T16:00:00.000Z","stockId":2970,"sp":31.94,"lxr_fc_rights":31.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2970,"sp":31.96,"lxr_fc_rights":31.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2970,"sp":31.98,"lxr_fc_rights":31.07},{"date":"2024-08-01T16:00:00.000Z","stockId":2970,"sp":33.82,"lxr_fc_rights":32.86},{"date":"2024-07-31T16:00:00.000Z","stockId":2970,"sp":34.46,"lxr_fc_rights":33.48},{"date":"2024-07-30T16:00:00.000Z","stockId":2970,"sp":34.52,"lxr_fc_rights":33.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2970,"sp":32.53,"lxr_fc_rights":31.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2970,"sp":32.97,"lxr_fc_rights":32.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2970,"sp":32.81,"lxr_fc_rights":31.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2970,"sp":32.53,"lxr_fc_rights":31.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2970,"sp":33.1,"lxr_fc_rights":32.16},{"date":"2024-07-22T16:00:00.000Z","stockId":2970,"sp":34.31,"lxr_fc_rights":33.33},{"date":"2024-07-21T16:00:00.000Z","stockId":2970,"sp":35.78,"lxr_fc_rights":34.76},{"date":"2024-07-18T16:00:00.000Z","stockId":2970,"sp":35.61,"lxr_fc_rights":34.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2970,"sp":35.97,"lxr_fc_rights":34.94},{"date":"2024-07-16T16:00:00.000Z","stockId":2970,"sp":36.38,"lxr_fc_rights":35.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2970,"sp":38.82,"lxr_fc_rights":37.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2970,"sp":37.96,"lxr_fc_rights":36.88},{"date":"2024-07-11T16:00:00.000Z","stockId":2970,"sp":39.33,"lxr_fc_rights":38.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2970,"sp":39.41,"lxr_fc_rights":38.29},{"date":"2024-07-09T16:00:00.000Z","stockId":2970,"sp":38.5,"lxr_fc_rights":37.4},{"date":"2024-07-08T16:00:00.000Z","stockId":2970,"sp":37.63,"lxr_fc_rights":36.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2970,"sp":35.15,"lxr_fc_rights":34.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2970,"sp":35.82,"lxr_fc_rights":34.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2970,"sp":35,"lxr_fc_rights":34},{"date":"2024-07-02T16:00:00.000Z","stockId":2970,"sp":35.08,"lxr_fc_rights":34.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2970,"sp":36.5,"lxr_fc_rights":35.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2970,"sp":37.45,"lxr_fc_rights":36.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2970,"sp":36.03,"lxr_fc_rights":35},{"date":"2024-06-26T16:00:00.000Z","stockId":2970,"sp":35.1,"lxr_fc_rights":34.1},{"sp":36.5,"stockId":2970,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":35.46},{"sp":35.99,"stockId":2970,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":34.96},{"sp":36.77,"stockId":2970,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":35.72},{"sp":37.95,"stockId":2970,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":36.87},{"sp":38.89,"stockId":2970,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":37.78},{"sp":38.15,"stockId":2970,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":37.06},{"sp":36.88,"stockId":2970,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":35.83},{"sp":35.68,"stockId":2970,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":34.66},{"sp":35.48,"stockId":2970,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":34.47},{"sp":34.79,"stockId":2970,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":33.8},{"sp":36.4,"stockId":2970,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":35.36},{"sp":35.73,"stockId":2970,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":34.71},{"sp":35.65,"stockId":2970,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":34.63},{"sp":35.55,"stockId":2970,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":34.54},{"sp":36.59,"stockId":2970,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":35.55},{"sp":37.74,"stockId":2970,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":36.66},{"sp":37.39,"stockId":2970,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":36.32},{"sp":39.83,"stockId":2970,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":38.69},{"sp":39.45,"stockId":2970,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":38.33},{"sp":36.35,"stockId":2970,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":34.82},{"sp":36.52,"stockId":2970,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":34.99},{"sp":34.73,"stockId":2970,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":33.27},{"sp":33.02,"stockId":2970,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":31.63},{"sp":33.36,"stockId":2970,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":31.96},{"sp":34.13,"stockId":2970,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":32.7},{"sp":34.22,"stockId":2970,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":32.78},{"sp":33.23,"stockId":2970,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":31.84},{"sp":32.78,"stockId":2970,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":31.4},{"sp":33.35,"stockId":2970,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":31.95},{"sp":33.16,"stockId":2970,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":31.77},{"sp":33.65,"stockId":2970,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":32.24},{"sp":32.6,"stockId":2970,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":31.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2970,"sp":31.82,"lxr_fc_rights":30.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2970,"sp":32.8,"lxr_fc_rights":31.42},{"date":"2024-05-07T16:00:00.000Z","stockId":2970,"sp":32.59,"lxr_fc_rights":31.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2970,"sp":32.21,"lxr_fc_rights":30.86},{"date":"2024-05-05T16:00:00.000Z","stockId":2970,"sp":32.78,"lxr_fc_rights":31.4},{"date":"2024-04-29T16:00:00.000Z","stockId":2970,"sp":31.37,"lxr_fc_rights":30.05},{"date":"2024-04-28T16:00:00.000Z","stockId":2970,"sp":32.03,"lxr_fc_rights":30.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2970,"sp":30.55,"lxr_fc_rights":29.27},{"date":"2024-04-24T16:00:00.000Z","stockId":2970,"sp":30.02,"lxr_fc_rights":28.76},{"date":"2024-04-23T16:00:00.000Z","stockId":2970,"sp":29.7,"lxr_fc_rights":28.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2970,"sp":27,"lxr_fc_rights":25.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2970,"sp":25.78,"lxr_fc_rights":24.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2970,"sp":25.46,"lxr_fc_rights":24.39},{"date":"2024-04-17T16:00:00.000Z","stockId":2970,"sp":26.5,"lxr_fc_rights":25.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2970,"sp":26.96,"lxr_fc_rights":25.83},{"date":"2024-04-15T16:00:00.000Z","stockId":2970,"sp":26.2,"lxr_fc_rights":25.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2970,"sp":29.11,"lxr_fc_rights":27.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2970,"sp":28.66,"lxr_fc_rights":27.46},{"date":"2024-04-10T16:00:00.000Z","stockId":2970,"sp":29.98,"lxr_fc_rights":28.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2970,"sp":27.25,"lxr_fc_rights":26.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2970,"sp":28.11,"lxr_fc_rights":26.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2970,"sp":28.46,"lxr_fc_rights":27.27},{"date":"2024-04-02T16:00:00.000Z","stockId":2970,"sp":25.87,"lxr_fc_rights":24.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2970,"sp":26.8,"lxr_fc_rights":25.68},{"date":"2024-03-31T16:00:00.000Z","stockId":2970,"sp":27.11,"lxr_fc_rights":25.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2970,"sp":26.36,"lxr_fc_rights":25.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2970,"sp":26.8,"lxr_fc_rights":25.68},{"date":"2024-03-26T16:00:00.000Z","stockId":2970,"sp":25.62,"lxr_fc_rights":24.55},{"date":"2024-03-25T16:00:00.000Z","stockId":2970,"sp":26.17,"lxr_fc_rights":25.07},{"date":"2024-03-24T16:00:00.000Z","stockId":2970,"sp":26.42,"lxr_fc_rights":25.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2970,"sp":27.37,"lxr_fc_rights":26.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2970,"sp":27.72,"lxr_fc_rights":26.56},{"date":"2024-03-19T16:00:00.000Z","stockId":2970,"sp":27.79,"lxr_fc_rights":26.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2970,"sp":28.24,"lxr_fc_rights":27.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2970,"sp":27.65,"lxr_fc_rights":26.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2970,"sp":27.02,"lxr_fc_rights":25.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2970,"sp":26.59,"lxr_fc_rights":25.47},{"date":"2024-03-12T16:00:00.000Z","stockId":2970,"sp":27.1,"lxr_fc_rights":25.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2970,"sp":26.77,"lxr_fc_rights":25.65},{"date":"2024-03-10T16:00:00.000Z","stockId":2970,"sp":26.37,"lxr_fc_rights":25.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2970,"sp":26,"lxr_fc_rights":24.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2970,"sp":25.79,"lxr_fc_rights":24.71},{"date":"2024-03-05T16:00:00.000Z","stockId":2970,"sp":26.35,"lxr_fc_rights":25.24},{"date":"2024-03-04T16:00:00.000Z","stockId":2970,"sp":25.96,"lxr_fc_rights":24.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2970,"sp":26.46,"lxr_fc_rights":25.35},{"date":"2024-02-29T16:00:00.000Z","stockId":2970,"sp":26.22,"lxr_fc_rights":25.12},{"date":"2024-02-28T16:00:00.000Z","stockId":2970,"sp":25.6,"lxr_fc_rights":24.53},{"date":"2024-02-27T16:00:00.000Z","stockId":2970,"sp":24.32,"lxr_fc_rights":23.3},{"date":"2024-02-26T16:00:00.000Z","stockId":2970,"sp":26.74,"lxr_fc_rights":25.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2970,"sp":25.75,"lxr_fc_rights":24.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2970,"sp":25.45,"lxr_fc_rights":24.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2970,"sp":24.55,"lxr_fc_rights":23.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2970,"sp":23.81,"lxr_fc_rights":22.81},{"date":"2024-02-19T16:00:00.000Z","stockId":2970,"sp":23.68,"lxr_fc_rights":22.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2970,"sp":24.2,"lxr_fc_rights":23.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2970,"sp":22,"lxr_fc_rights":21.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2970,"sp":20,"lxr_fc_rights":19.16},{"date":"2024-02-05T16:00:00.000Z","stockId":2970,"sp":21.05,"lxr_fc_rights":20.17},{"date":"2024-02-04T16:00:00.000Z","stockId":2970,"sp":20.57,"lxr_fc_rights":19.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2970,"sp":22.85,"lxr_fc_rights":21.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2970,"sp":23.68,"lxr_fc_rights":22.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2970,"sp":24.17,"lxr_fc_rights":23.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2970,"sp":25.83,"lxr_fc_rights":24.75},{"date":"2024-01-28T16:00:00.000Z","stockId":2970,"sp":26.7,"lxr_fc_rights":25.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2970,"sp":28.19,"lxr_fc_rights":27.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2970,"sp":28.5,"lxr_fc_rights":27.3},{"date":"2024-01-23T16:00:00.000Z","stockId":2970,"sp":26.88,"lxr_fc_rights":25.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2970,"sp":26.68,"lxr_fc_rights":25.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2970,"sp":26.88,"lxr_fc_rights":25.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2970,"sp":28.48,"lxr_fc_rights":27.29},{"date":"2024-01-17T16:00:00.000Z","stockId":2970,"sp":28.92,"lxr_fc_rights":27.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2970,"sp":28.06,"lxr_fc_rights":26.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2970,"sp":28.79,"lxr_fc_rights":27.58},{"date":"2024-01-14T16:00:00.000Z","stockId":2970,"sp":29.15,"lxr_fc_rights":27.93},{"date":"2024-01-11T16:00:00.000Z","stockId":2970,"sp":29.29,"lxr_fc_rights":28.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2970,"sp":29.27,"lxr_fc_rights":28.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2970,"sp":28.51,"lxr_fc_rights":27.31},{"date":"2024-01-08T16:00:00.000Z","stockId":2970,"sp":28.87,"lxr_fc_rights":27.66},{"date":"2024-01-07T16:00:00.000Z","stockId":2970,"sp":28.99,"lxr_fc_rights":27.77},{"date":"2024-01-04T16:00:00.000Z","stockId":2970,"sp":29.54,"lxr_fc_rights":28.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2970,"sp":30.23,"lxr_fc_rights":28.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2970,"sp":30.07,"lxr_fc_rights":28.81},{"date":"2024-01-01T16:00:00.000Z","stockId":2970,"sp":30.49,"lxr_fc_rights":29.21},{"date":"2023-12-28T16:00:00.000Z","stockId":2970,"sp":30.61,"lxr_fc_rights":29.33},{"date":"2023-12-27T16:00:00.000Z","stockId":2970,"sp":29.85,"lxr_fc_rights":28.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2970,"sp":29.64,"lxr_fc_rights":28.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2970,"sp":29.39,"lxr_fc_rights":28.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2970,"sp":30.15,"lxr_fc_rights":28.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2970,"sp":30.1,"lxr_fc_rights":28.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2970,"sp":30.88,"lxr_fc_rights":29.58},{"date":"2023-12-19T16:00:00.000Z","stockId":2970,"sp":30.88,"lxr_fc_rights":29.58},{"date":"2023-12-18T16:00:00.000Z","stockId":2970,"sp":31.41,"lxr_fc_rights":30.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2970,"sp":31.21,"lxr_fc_rights":29.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2970,"sp":31.29,"lxr_fc_rights":29.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2970,"sp":31.78,"lxr_fc_rights":30.45},{"date":"2023-12-12T16:00:00.000Z","stockId":2970,"sp":32.53,"lxr_fc_rights":31.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2970,"sp":32.75,"lxr_fc_rights":31.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2970,"sp":32.68,"lxr_fc_rights":31.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2970,"sp":31.71,"lxr_fc_rights":30.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2970,"sp":31.68,"lxr_fc_rights":30.35},{"date":"2023-12-05T16:00:00.000Z","stockId":2970,"sp":32.36,"lxr_fc_rights":31},{"date":"2023-12-04T16:00:00.000Z","stockId":2970,"sp":32.91,"lxr_fc_rights":31.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2970,"sp":32.59,"lxr_fc_rights":31.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2970,"sp":33.39,"lxr_fc_rights":31.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2970,"sp":32.75,"lxr_fc_rights":31.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2970,"sp":33.09,"lxr_fc_rights":31.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2970,"sp":32.54,"lxr_fc_rights":31.17},{"date":"2023-11-26T16:00:00.000Z","stockId":2970,"sp":32.51,"lxr_fc_rights":31.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2970,"sp":31.65,"lxr_fc_rights":30.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2970,"sp":32.64,"lxr_fc_rights":31.27},{"date":"2023-11-21T16:00:00.000Z","stockId":2970,"sp":31.69,"lxr_fc_rights":30.36},{"date":"2023-11-20T16:00:00.000Z","stockId":2970,"sp":32.54,"lxr_fc_rights":31.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2970,"sp":33.32,"lxr_fc_rights":31.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2970,"sp":32.93,"lxr_fc_rights":31.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2970,"sp":32.62,"lxr_fc_rights":31.25},{"date":"2023-11-14T16:00:00.000Z","stockId":2970,"sp":32.94,"lxr_fc_rights":31.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2970,"sp":32.79,"lxr_fc_rights":31.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2970,"sp":32.3,"lxr_fc_rights":30.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2970,"sp":31.19,"lxr_fc_rights":29.88},{"date":"2023-11-08T16:00:00.000Z","stockId":2970,"sp":30.53,"lxr_fc_rights":29.25},{"date":"2023-11-07T16:00:00.000Z","stockId":2970,"sp":31.26,"lxr_fc_rights":29.95},{"date":"2023-11-06T16:00:00.000Z","stockId":2970,"sp":30.7,"lxr_fc_rights":29.41},{"date":"2023-11-05T16:00:00.000Z","stockId":2970,"sp":30.53,"lxr_fc_rights":29.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2970,"sp":29.14,"lxr_fc_rights":27.92},{"date":"2023-11-01T16:00:00.000Z","stockId":2970,"sp":28.32,"lxr_fc_rights":27.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2970,"sp":29.07,"lxr_fc_rights":27.85},{"date":"2023-10-30T16:00:00.000Z","stockId":2970,"sp":29.34,"lxr_fc_rights":28.11},{"date":"2023-10-29T16:00:00.000Z","stockId":2970,"sp":29.66,"lxr_fc_rights":28.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2970,"sp":29.18,"lxr_fc_rights":27.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2970,"sp":29.37,"lxr_fc_rights":28.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2970,"sp":28.64,"lxr_fc_rights":27.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2970,"sp":27.94,"lxr_fc_rights":26.77},{"date":"2023-10-22T16:00:00.000Z","stockId":2970,"sp":27.45,"lxr_fc_rights":26.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2970,"sp":28.2,"lxr_fc_rights":27.02},{"date":"2023-10-18T16:00:00.000Z","stockId":2970,"sp":29.32,"lxr_fc_rights":28.09},{"date":"2023-10-17T16:00:00.000Z","stockId":2970,"sp":29.62,"lxr_fc_rights":28.38},{"date":"2023-10-16T16:00:00.000Z","stockId":2970,"sp":30.34,"lxr_fc_rights":29.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2970,"sp":30.49,"lxr_fc_rights":29.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2970,"sp":30.99,"lxr_fc_rights":29.69},{"date":"2023-10-11T16:00:00.000Z","stockId":2970,"sp":30.94,"lxr_fc_rights":29.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2970,"sp":31.2,"lxr_fc_rights":29.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2970,"sp":31.11,"lxr_fc_rights":29.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2970,"sp":31.63,"lxr_fc_rights":30.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2970,"sp":30.53,"lxr_fc_rights":29.25},{"date":"2023-09-26T16:00:00.000Z","stockId":2970,"sp":28.87,"lxr_fc_rights":27.66},{"date":"2023-09-25T16:00:00.000Z","stockId":2970,"sp":29.62,"lxr_fc_rights":28.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2970,"sp":30.55,"lxr_fc_rights":29.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2970,"sp":29.47,"lxr_fc_rights":28.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2970,"sp":28.88,"lxr_fc_rights":27.67},{"date":"2023-09-19T16:00:00.000Z","stockId":2970,"sp":28.4,"lxr_fc_rights":27.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2970,"sp":29.8,"lxr_fc_rights":28.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2970,"sp":28.87,"lxr_fc_rights":27.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2970,"sp":28.34,"lxr_fc_rights":27.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2970,"sp":28.9,"lxr_fc_rights":27.69},{"date":"2023-09-12T16:00:00.000Z","stockId":2970,"sp":30.97,"lxr_fc_rights":29.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2970,"sp":34.33,"lxr_fc_rights":32.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2970,"sp":33.33,"lxr_fc_rights":31.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2970,"sp":30.3,"lxr_fc_rights":29.03},{"date":"2023-09-06T16:00:00.000Z","stockId":2970,"sp":30.12,"lxr_fc_rights":28.86},{"date":"2023-09-05T16:00:00.000Z","stockId":2970,"sp":30.44,"lxr_fc_rights":29.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2970,"sp":29.58,"lxr_fc_rights":28.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2970,"sp":29.66,"lxr_fc_rights":28.42},{"date":"2023-08-31T16:00:00.000Z","stockId":2970,"sp":29.52,"lxr_fc_rights":28.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2970,"sp":29.95,"lxr_fc_rights":28.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2970,"sp":30.37,"lxr_fc_rights":29.1},{"date":"2023-08-28T16:00:00.000Z","stockId":2970,"sp":29.59,"lxr_fc_rights":28.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2970,"sp":28.25,"lxr_fc_rights":27.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2970,"sp":28.28,"lxr_fc_rights":27.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2970,"sp":29.47,"lxr_fc_rights":28.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2970,"sp":29.72,"lxr_fc_rights":28.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2970,"sp":29.8,"lxr_fc_rights":28.55},{"date":"2023-08-20T16:00:00.000Z","stockId":2970,"sp":29.03,"lxr_fc_rights":27.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2970,"sp":30.14,"lxr_fc_rights":28.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2970,"sp":30.46,"lxr_fc_rights":29.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2970,"sp":30.09,"lxr_fc_rights":28.83},{"date":"2023-08-14T16:00:00.000Z","stockId":2970,"sp":31.01,"lxr_fc_rights":29.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2970,"sp":30.89,"lxr_fc_rights":29.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2970,"sp":30.2,"lxr_fc_rights":28.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2970,"sp":30.27,"lxr_fc_rights":29},{"date":"2023-08-08T16:00:00.000Z","stockId":2970,"sp":31.16,"lxr_fc_rights":29.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2970,"sp":30.94,"lxr_fc_rights":29.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2970,"sp":30.8,"lxr_fc_rights":29.51},{"date":"2023-08-03T16:00:00.000Z","stockId":2970,"sp":30.56,"lxr_fc_rights":29.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2970,"sp":29.87,"lxr_fc_rights":28.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2970,"sp":30.16,"lxr_fc_rights":28.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2970,"sp":30.25,"lxr_fc_rights":28.98},{"date":"2023-07-30T16:00:00.000Z","stockId":2970,"sp":30.1,"lxr_fc_rights":28.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2970,"sp":29.64,"lxr_fc_rights":28.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2970,"sp":29.76,"lxr_fc_rights":28.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2970,"sp":29.97,"lxr_fc_rights":28.71},{"date":"2023-07-24T16:00:00.000Z","stockId":2970,"sp":31.24,"lxr_fc_rights":29.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2970,"sp":31.36,"lxr_fc_rights":30.04},{"date":"2023-07-20T16:00:00.000Z","stockId":2970,"sp":30.53,"lxr_fc_rights":29.25},{"date":"2023-07-19T16:00:00.000Z","stockId":2970,"sp":31.26,"lxr_fc_rights":29.95},{"date":"2023-07-18T16:00:00.000Z","stockId":2970,"sp":32.71,"lxr_fc_rights":31.34},{"date":"2023-07-17T16:00:00.000Z","stockId":2970,"sp":33.89,"lxr_fc_rights":32.47},{"date":"2023-07-16T16:00:00.000Z","stockId":2970,"sp":34.36,"lxr_fc_rights":32.92},{"date":"2023-07-13T16:00:00.000Z","stockId":2970,"sp":35.06,"lxr_fc_rights":33.59},{"date":"2023-07-12T16:00:00.000Z","stockId":2970,"sp":36.1,"lxr_fc_rights":34.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2970,"sp":34.4,"lxr_fc_rights":32.96},{"date":"2023-07-10T16:00:00.000Z","stockId":2970,"sp":35.13,"lxr_fc_rights":33.66},{"date":"2023-07-09T16:00:00.000Z","stockId":2970,"sp":35.55,"lxr_fc_rights":34.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2970,"sp":32.32,"lxr_fc_rights":30.96},{"date":"2023-07-05T16:00:00.000Z","stockId":2970,"sp":33.04,"lxr_fc_rights":31.65},{"date":"2023-07-04T16:00:00.000Z","stockId":2970,"sp":32.57,"lxr_fc_rights":31.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2970,"sp":33.87,"lxr_fc_rights":32.45},{"date":"2023-07-02T16:00:00.000Z","stockId":2970,"sp":32.38,"lxr_fc_rights":31.02},{"date":"2023-06-29T16:00:00.000Z","stockId":2970,"sp":31.49,"lxr_fc_rights":30.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2970,"sp":31.6,"lxr_fc_rights":30.27},{"date":"2023-06-27T16:00:00.000Z","stockId":2970,"sp":30.64,"lxr_fc_rights":29.35},{"date":"2023-06-26T16:00:00.000Z","stockId":2970,"sp":32.51,"lxr_fc_rights":31.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2970,"sp":32.25,"lxr_fc_rights":30.9},{"date":"2023-06-20T16:00:00.000Z","stockId":2970,"sp":33.47,"lxr_fc_rights":32.07},{"date":"2023-06-19T16:00:00.000Z","stockId":2970,"sp":35.88,"lxr_fc_rights":34.37},{"date":"2023-06-18T16:00:00.000Z","stockId":2970,"sp":33.77,"lxr_fc_rights":32.35},{"date":"2023-06-15T16:00:00.000Z","stockId":2970,"sp":30.7,"lxr_fc_rights":29.41},{"date":"2023-06-14T16:00:00.000Z","stockId":2970,"sp":30.49,"lxr_fc_rights":29.02},{"date":"2023-06-13T16:00:00.000Z","stockId":2970,"sp":30.95,"lxr_fc_rights":29.46},{"date":"2023-06-12T16:00:00.000Z","stockId":2970,"sp":30.75,"lxr_fc_rights":29.27},{"date":"2023-06-11T16:00:00.000Z","stockId":2970,"sp":31.13,"lxr_fc_rights":29.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2970,"sp":29.97,"lxr_fc_rights":28.53},{"date":"2023-06-07T16:00:00.000Z","stockId":2970,"sp":30.04,"lxr_fc_rights":28.59},{"date":"2023-06-06T16:00:00.000Z","stockId":2970,"sp":30.21,"lxr_fc_rights":28.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2970,"sp":29.35,"lxr_fc_rights":27.94},{"date":"2023-06-04T16:00:00.000Z","stockId":2970,"sp":30.25,"lxr_fc_rights":28.79},{"date":"2023-06-01T16:00:00.000Z","stockId":2970,"sp":29.64,"lxr_fc_rights":28.21},{"date":"2023-05-31T16:00:00.000Z","stockId":2970,"sp":29.79,"lxr_fc_rights":28.36},{"date":"2023-05-30T16:00:00.000Z","stockId":2970,"sp":30.51,"lxr_fc_rights":29.04},{"date":"2023-05-29T16:00:00.000Z","stockId":2970,"sp":30.09,"lxr_fc_rights":28.64},{"date":"2023-05-28T16:00:00.000Z","stockId":2970,"sp":30.18,"lxr_fc_rights":28.73},{"date":"2023-05-25T16:00:00.000Z","stockId":2970,"sp":29.9,"lxr_fc_rights":28.46},{"date":"2023-05-24T16:00:00.000Z","stockId":2970,"sp":27.18,"lxr_fc_rights":25.87},{"date":"2023-05-23T16:00:00.000Z","stockId":2970,"sp":27.4,"lxr_fc_rights":26.08},{"date":"2023-05-22T16:00:00.000Z","stockId":2970,"sp":28,"lxr_fc_rights":26.65},{"date":"2023-05-21T16:00:00.000Z","stockId":2970,"sp":28.02,"lxr_fc_rights":26.67},{"date":"2023-05-18T16:00:00.000Z","stockId":2970,"sp":28.18,"lxr_fc_rights":26.82},{"date":"2023-05-17T16:00:00.000Z","stockId":2970,"sp":28.2,"lxr_fc_rights":26.84},{"date":"2023-05-16T16:00:00.000Z","stockId":2970,"sp":27.36,"lxr_fc_rights":26.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2970,"sp":25.37,"lxr_fc_rights":24.15},{"date":"2023-05-14T16:00:00.000Z","stockId":2970,"sp":25.89,"lxr_fc_rights":24.64},{"date":"2023-05-11T16:00:00.000Z","stockId":2970,"sp":28.73,"lxr_fc_rights":27.35},{"date":"2023-05-10T16:00:00.000Z","stockId":2970,"sp":27.61,"lxr_fc_rights":26.28},{"date":"2023-05-09T16:00:00.000Z","stockId":2970,"sp":27.88,"lxr_fc_rights":26.54},{"date":"2023-05-08T16:00:00.000Z","stockId":2970,"sp":27.78,"lxr_fc_rights":26.44},{"date":"2023-05-07T16:00:00.000Z","stockId":2970,"sp":29.22,"lxr_fc_rights":27.81},{"date":"2023-05-04T16:00:00.000Z","stockId":2970,"sp":29.92,"lxr_fc_rights":28.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2970,"sp":30.19,"lxr_fc_rights":28.74},{"date":"2023-04-27T16:00:00.000Z","stockId":2970,"sp":29.08,"lxr_fc_rights":27.68},{"stockId":2970,"date":"2023-04-26T16:00:00.000Z","sp":29.35,"lxr_fc_rights":27.94},{"stockId":2970,"date":"2023-04-25T16:00:00.000Z","sp":28.19,"lxr_fc_rights":26.83},{"stockId":2970,"date":"2023-04-24T16:00:00.000Z","sp":25.63,"lxr_fc_rights":24.4},{"stockId":2970,"date":"2023-04-23T16:00:00.000Z","sp":28.48,"lxr_fc_rights":27.11},{"stockId":2970,"date":"2023-04-20T16:00:00.000Z","sp":27.74,"lxr_fc_rights":26.41},{"stockId":2970,"date":"2023-04-19T16:00:00.000Z","sp":27.18,"lxr_fc_rights":25.87},{"stockId":2970,"date":"2023-04-18T16:00:00.000Z","sp":27.03,"lxr_fc_rights":25.73},{"stockId":2970,"date":"2023-04-17T16:00:00.000Z","sp":27,"lxr_fc_rights":25.7},{"stockId":2970,"date":"2023-04-16T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.69},{"stockId":2970,"date":"2023-04-13T16:00:00.000Z","sp":27.8,"lxr_fc_rights":26.46},{"stockId":2970,"date":"2023-04-12T16:00:00.000Z","sp":27.93,"lxr_fc_rights":26.59},{"stockId":2970,"date":"2023-04-11T16:00:00.000Z","sp":27.86,"lxr_fc_rights":26.52},{"stockId":2970,"date":"2023-04-10T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.11},{"stockId":2970,"date":"2023-04-09T16:00:00.000Z","sp":25.2,"lxr_fc_rights":23.99},{"stockId":2970,"date":"2023-04-06T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.54},{"stockId":2970,"date":"2023-04-05T16:00:00.000Z","sp":24.95,"lxr_fc_rights":23.75},{"stockId":2970,"date":"2023-04-03T16:00:00.000Z","sp":25.25,"lxr_fc_rights":24.03},{"stockId":2970,"date":"2023-04-02T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.27},{"stockId":2970,"date":"2023-03-30T16:00:00.000Z","sp":25.16,"lxr_fc_rights":23.95},{"stockId":2970,"date":"2023-03-29T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.64},{"stockId":2970,"date":"2023-03-28T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.64},{"stockId":2970,"date":"2023-03-27T16:00:00.000Z","sp":24.81,"lxr_fc_rights":23.62},{"stockId":2970,"date":"2023-03-26T16:00:00.000Z","sp":25.53,"lxr_fc_rights":24.3},{"stockId":2970,"date":"2023-03-23T16:00:00.000Z","sp":25.19,"lxr_fc_rights":23.98},{"stockId":2970,"date":"2023-03-22T16:00:00.000Z","sp":25.33,"lxr_fc_rights":24.11},{"stockId":2970,"date":"2023-03-21T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.61},{"stockId":2970,"date":"2023-03-20T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.23},{"stockId":2970,"date":"2023-03-19T16:00:00.000Z","sp":23.9,"lxr_fc_rights":22.75},{"stockId":2970,"date":"2023-03-16T16:00:00.000Z","sp":23.88,"lxr_fc_rights":22.73},{"stockId":2970,"date":"2023-03-15T16:00:00.000Z","sp":23.64,"lxr_fc_rights":22.5},{"stockId":2970,"date":"2023-03-14T16:00:00.000Z","sp":23.82,"lxr_fc_rights":22.67},{"stockId":2970,"date":"2023-03-13T16:00:00.000Z","sp":24.1,"lxr_fc_rights":22.94},{"stockId":2970,"date":"2023-03-12T16:00:00.000Z","sp":24.53,"lxr_fc_rights":23.35},{"stockId":2970,"date":"2023-03-09T16:00:00.000Z","sp":24.27,"lxr_fc_rights":23.1},{"stockId":2970,"date":"2023-03-08T16:00:00.000Z","sp":24.69,"lxr_fc_rights":23.5},{"stockId":2970,"date":"2023-03-07T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.44},{"stockId":2970,"date":"2023-03-06T16:00:00.000Z","sp":24.17,"lxr_fc_rights":23.01},{"stockId":2970,"date":"2023-03-05T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.64},{"stockId":2970,"date":"2023-03-02T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.02},{"stockId":2970,"date":"2023-03-01T16:00:00.000Z","sp":26.18,"lxr_fc_rights":24.92},{"stockId":2970,"date":"2023-02-28T16:00:00.000Z","sp":25.32,"lxr_fc_rights":24.1},{"stockId":2970,"date":"2023-02-27T16:00:00.000Z","sp":24.96,"lxr_fc_rights":23.76},{"stockId":2970,"date":"2023-02-26T16:00:00.000Z","sp":24.62,"lxr_fc_rights":23.44},{"stockId":2970,"date":"2023-02-23T16:00:00.000Z","sp":25.56,"lxr_fc_rights":24.33},{"stockId":2970,"date":"2023-02-22T16:00:00.000Z","sp":25.37,"lxr_fc_rights":24.15},{"stockId":2970,"date":"2023-02-21T16:00:00.000Z","sp":25.79,"lxr_fc_rights":24.55},{"stockId":2970,"date":"2023-02-20T16:00:00.000Z","sp":26.24,"lxr_fc_rights":24.98},{"stockId":2970,"date":"2023-02-19T16:00:00.000Z","sp":28.73,"lxr_fc_rights":27.35},{"stockId":2970,"date":"2023-02-16T16:00:00.000Z","sp":31.92,"lxr_fc_rights":30.38},{"stockId":2970,"date":"2023-02-15T16:00:00.000Z","sp":29.02,"lxr_fc_rights":27.62},{"stockId":2970,"date":"2023-02-14T16:00:00.000Z","sp":26.38,"lxr_fc_rights":25.11},{"stockId":2970,"date":"2023-02-13T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.83},{"stockId":2970,"date":"2023-02-12T16:00:00.000Z","sp":24.06,"lxr_fc_rights":22.9},{"stockId":2970,"date":"2023-02-09T16:00:00.000Z","sp":24,"lxr_fc_rights":22.85},{"stockId":2970,"date":"2023-02-08T16:00:00.000Z","sp":24.49,"lxr_fc_rights":23.31},{"stockId":2970,"date":"2023-02-07T16:00:00.000Z","sp":24.24,"lxr_fc_rights":23.07},{"stockId":2970,"date":"2023-02-06T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.04},{"stockId":2970,"date":"2023-02-05T16:00:00.000Z","sp":23.58,"lxr_fc_rights":22.45},{"stockId":2970,"date":"2023-02-02T16:00:00.000Z","sp":23.6,"lxr_fc_rights":22.46},{"stockId":2970,"date":"2023-02-01T16:00:00.000Z","sp":22.93,"lxr_fc_rights":21.83},{"stockId":2970,"date":"2023-01-31T16:00:00.000Z","sp":22.38,"lxr_fc_rights":21.3},{"stockId":2970,"date":"2023-01-30T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.75},{"stockId":2970,"date":"2023-01-29T16:00:00.000Z","sp":21.84,"lxr_fc_rights":20.79},{"stockId":2970,"date":"2023-01-19T16:00:00.000Z","sp":21.29,"lxr_fc_rights":20.27},{"stockId":2970,"date":"2023-01-18T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.26},{"stockId":2970,"date":"2023-01-17T16:00:00.000Z","sp":20.93,"lxr_fc_rights":19.92},{"stockId":2970,"date":"2023-01-16T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.57},{"stockId":2970,"date":"2023-01-15T16:00:00.000Z","sp":20.41,"lxr_fc_rights":19.43},{"stockId":2970,"date":"2023-01-12T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.92},{"stockId":2970,"date":"2023-01-11T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.23},{"stockId":2970,"date":"2023-01-10T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.01},{"stockId":2970,"date":"2023-01-09T16:00:00.000Z","sp":20.17,"lxr_fc_rights":19.2},{"stockId":2970,"date":"2023-01-08T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.3},{"stockId":2970,"date":"2023-01-05T16:00:00.000Z","sp":20.07,"lxr_fc_rights":19.1},{"stockId":2970,"date":"2023-01-04T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.07},{"stockId":2970,"date":"2023-01-03T16:00:00.000Z","sp":20.09,"lxr_fc_rights":19.12},{"stockId":2970,"date":"2023-01-02T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.03},{"stockId":2970,"date":"2022-12-29T16:00:00.000Z","sp":19.31,"lxr_fc_rights":18.38},{"stockId":2970,"date":"2022-12-28T16:00:00.000Z","sp":19.43,"lxr_fc_rights":18.49},{"stockId":2970,"date":"2022-12-27T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18.2},{"stockId":2970,"date":"2022-12-26T16:00:00.000Z","sp":19.82,"lxr_fc_rights":18.87},{"stockId":2970,"date":"2022-12-25T16:00:00.000Z","sp":20.02,"lxr_fc_rights":19.06},{"stockId":2970,"date":"2022-12-22T16:00:00.000Z","sp":19.86,"lxr_fc_rights":18.9},{"stockId":2970,"date":"2022-12-21T16:00:00.000Z","sp":19.69,"lxr_fc_rights":18.74},{"stockId":2970,"date":"2022-12-20T16:00:00.000Z","sp":20.01,"lxr_fc_rights":19.05},{"stockId":2970,"date":"2022-12-19T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.32},{"stockId":2970,"date":"2022-12-18T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.48},{"stockId":2970,"date":"2022-12-15T16:00:00.000Z","sp":21.02,"lxr_fc_rights":20.01},{"stockId":2970,"date":"2022-12-14T16:00:00.000Z","sp":21.63,"lxr_fc_rights":20.59},{"stockId":2970,"date":"2022-12-13T16:00:00.000Z","sp":20.99,"lxr_fc_rights":19.98},{"stockId":2970,"date":"2022-12-12T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.06},{"stockId":2970,"date":"2022-12-11T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.45},{"stockId":2970,"date":"2022-12-08T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.29},{"stockId":2970,"date":"2022-12-07T16:00:00.000Z","sp":21.95,"lxr_fc_rights":20.89},{"stockId":2970,"date":"2022-12-06T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.13},{"stockId":2970,"date":"2022-12-05T16:00:00.000Z","sp":22.42,"lxr_fc_rights":21.34},{"stockId":2970,"date":"2022-12-04T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.45},{"stockId":2970,"date":"2022-12-01T16:00:00.000Z","sp":22.34,"lxr_fc_rights":21.26},{"stockId":2970,"date":"2022-11-30T16:00:00.000Z","sp":22.23,"lxr_fc_rights":21.16},{"stockId":2970,"date":"2022-11-29T16:00:00.000Z","sp":22.08,"lxr_fc_rights":21.02},{"stockId":2970,"date":"2022-11-28T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.22},{"stockId":2970,"date":"2022-11-27T16:00:00.000Z","sp":21.65,"lxr_fc_rights":20.61},{"stockId":2970,"date":"2022-11-24T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.09},{"stockId":2970,"date":"2022-11-23T16:00:00.000Z","sp":22.49,"lxr_fc_rights":21.41},{"stockId":2970,"date":"2022-11-22T16:00:00.000Z","sp":22.74,"lxr_fc_rights":21.65},{"stockId":2970,"date":"2022-11-21T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.17},{"stockId":2970,"date":"2022-11-20T16:00:00.000Z","sp":23.65,"lxr_fc_rights":22.51},{"stockId":2970,"date":"2022-11-17T16:00:00.000Z","sp":23.75,"lxr_fc_rights":22.61},{"stockId":2970,"date":"2022-11-16T16:00:00.000Z","sp":24.15,"lxr_fc_rights":22.99},{"stockId":2970,"date":"2022-11-15T16:00:00.000Z","sp":23.96,"lxr_fc_rights":22.81},{"stockId":2970,"date":"2022-11-14T16:00:00.000Z","sp":23.65,"lxr_fc_rights":22.51},{"stockId":2970,"date":"2022-11-13T16:00:00.000Z","sp":23.13,"lxr_fc_rights":22.02},{"stockId":2970,"date":"2022-11-10T16:00:00.000Z","sp":23,"lxr_fc_rights":21.89},{"stockId":2970,"date":"2022-11-09T16:00:00.000Z","sp":22.96,"lxr_fc_rights":21.86},{"stockId":2970,"date":"2022-11-08T16:00:00.000Z","sp":23.18,"lxr_fc_rights":22.06},{"stockId":2970,"date":"2022-11-07T16:00:00.000Z","sp":23.36,"lxr_fc_rights":22.24},{"stockId":2970,"date":"2022-11-06T16:00:00.000Z","sp":23.38,"lxr_fc_rights":22.25},{"stockId":2970,"date":"2022-11-03T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.2},{"stockId":2970,"date":"2022-11-02T16:00:00.000Z","sp":23.02,"lxr_fc_rights":21.91},{"stockId":2970,"date":"2022-11-01T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.22},{"stockId":2970,"date":"2022-10-31T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.66},{"stockId":2970,"date":"2022-10-30T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.4},{"stockId":2970,"date":"2022-10-27T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.26},{"stockId":2970,"date":"2022-10-26T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.11},{"stockId":2970,"date":"2022-10-25T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.1},{"stockId":2970,"date":"2022-10-24T16:00:00.000Z","sp":21.39,"lxr_fc_rights":20.36},{"stockId":2970,"date":"2022-10-23T16:00:00.000Z","sp":21.66,"lxr_fc_rights":20.62},{"stockId":2970,"date":"2022-10-20T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.75},{"stockId":2970,"date":"2022-10-19T16:00:00.000Z","sp":21.92,"lxr_fc_rights":20.87},{"stockId":2970,"date":"2022-10-18T16:00:00.000Z","sp":22.03,"lxr_fc_rights":20.97},{"stockId":2970,"date":"2022-10-17T16:00:00.000Z","sp":22.03,"lxr_fc_rights":20.97},{"stockId":2970,"date":"2022-10-16T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.09},{"stockId":2970,"date":"2022-10-13T16:00:00.000Z","sp":21.75,"lxr_fc_rights":20.7},{"stockId":2970,"date":"2022-10-12T16:00:00.000Z","sp":21.45,"lxr_fc_rights":20.42},{"stockId":2970,"date":"2022-10-11T16:00:00.000Z","sp":21.19,"lxr_fc_rights":20.17},{"stockId":2970,"date":"2022-10-10T16:00:00.000Z","sp":20.39,"lxr_fc_rights":19.41},{"stockId":2970,"date":"2022-10-09T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.42},{"stockId":2970,"date":"2022-09-29T16:00:00.000Z","sp":20.86,"lxr_fc_rights":19.86},{"stockId":2970,"date":"2022-09-28T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.14},{"stockId":2970,"date":"2022-09-27T16:00:00.000Z","sp":21.43,"lxr_fc_rights":20.4},{"stockId":2970,"date":"2022-09-26T16:00:00.000Z","sp":21.69,"lxr_fc_rights":20.65},{"stockId":2970,"date":"2022-09-25T16:00:00.000Z","sp":20.94,"lxr_fc_rights":19.93},{"stockId":2970,"date":"2022-09-22T16:00:00.000Z","sp":21.31,"lxr_fc_rights":20.28},{"stockId":2970,"date":"2022-09-21T16:00:00.000Z","sp":22.05,"lxr_fc_rights":20.99},{"stockId":2970,"date":"2022-09-20T16:00:00.000Z","sp":22.27,"lxr_fc_rights":21.2},{"stockId":2970,"date":"2022-09-19T16:00:00.000Z","sp":22.06,"lxr_fc_rights":21},{"stockId":2970,"date":"2022-09-18T16:00:00.000Z","sp":21.92,"lxr_fc_rights":20.87},{"stockId":2970,"date":"2022-09-15T16:00:00.000Z","sp":21.96,"lxr_fc_rights":20.9},{"stockId":2970,"date":"2022-09-14T16:00:00.000Z","sp":22.62,"lxr_fc_rights":21.53},{"stockId":2970,"date":"2022-09-13T16:00:00.000Z","sp":23.34,"lxr_fc_rights":22.22},{"stockId":2970,"date":"2022-09-12T16:00:00.000Z","sp":23.48,"lxr_fc_rights":22.35},{"stockId":2970,"date":"2022-09-08T16:00:00.000Z","sp":23.4,"lxr_fc_rights":22.27},{"stockId":2970,"date":"2022-09-07T16:00:00.000Z","sp":23.17,"lxr_fc_rights":22.06},{"stockId":2970,"date":"2022-09-06T16:00:00.000Z","sp":23.63,"lxr_fc_rights":22.49},{"stockId":2970,"date":"2022-09-05T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.15},{"stockId":2970,"date":"2022-09-04T16:00:00.000Z","sp":23.3,"lxr_fc_rights":22.18},{"stockId":2970,"date":"2022-09-01T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.93},{"stockId":2970,"date":"2022-08-31T16:00:00.000Z","sp":23.76,"lxr_fc_rights":22.62},{"stockId":2970,"date":"2022-08-30T16:00:00.000Z","sp":25.07,"lxr_fc_rights":23.86},{"stockId":2970,"date":"2022-08-29T16:00:00.000Z","sp":26.03,"lxr_fc_rights":24.78},{"stockId":2970,"date":"2022-08-28T16:00:00.000Z","sp":25.72,"lxr_fc_rights":24.48},{"stockId":2970,"date":"2022-08-25T16:00:00.000Z","sp":26.05,"lxr_fc_rights":24.8},{"stockId":2970,"date":"2022-08-24T16:00:00.000Z","sp":25.82,"lxr_fc_rights":24.58},{"stockId":2970,"date":"2022-08-23T16:00:00.000Z","sp":26.87,"lxr_fc_rights":25.58},{"stockId":2970,"date":"2022-08-22T16:00:00.000Z","sp":28.75,"lxr_fc_rights":27.37},{"stockId":2970,"date":"2022-08-21T16:00:00.000Z","sp":29.51,"lxr_fc_rights":28.09},{"stockId":2970,"date":"2022-08-18T16:00:00.000Z","sp":29.05,"lxr_fc_rights":27.65},{"stockId":2970,"date":"2022-08-17T16:00:00.000Z","sp":28.47,"lxr_fc_rights":27.1},{"stockId":2970,"date":"2022-08-16T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.27},{"stockId":2970,"date":"2022-08-15T16:00:00.000Z","sp":28.82,"lxr_fc_rights":27.43},{"stockId":2970,"date":"2022-08-14T16:00:00.000Z","sp":28.6,"lxr_fc_rights":27.22},{"stockId":2970,"date":"2022-08-11T16:00:00.000Z","sp":29.4,"lxr_fc_rights":27.99},{"stockId":2970,"date":"2022-08-10T16:00:00.000Z","sp":32.36,"lxr_fc_rights":30.8},{"stockId":2970,"date":"2022-08-09T16:00:00.000Z","sp":29.42,"lxr_fc_rights":28},{"stockId":2970,"date":"2022-08-08T16:00:00.000Z","sp":29.17,"lxr_fc_rights":27.77},{"stockId":2970,"date":"2022-08-07T16:00:00.000Z","sp":29.5,"lxr_fc_rights":28.08},{"stockId":2970,"date":"2022-08-04T16:00:00.000Z","sp":28.3,"lxr_fc_rights":26.94},{"stockId":2970,"date":"2022-08-03T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.69},{"stockId":2970,"date":"2022-08-02T16:00:00.000Z","sp":27.14,"lxr_fc_rights":25.83},{"stockId":2970,"date":"2022-08-01T16:00:00.000Z","sp":26.61,"lxr_fc_rights":25.33},{"stockId":2970,"date":"2022-07-31T16:00:00.000Z","sp":27.88,"lxr_fc_rights":26.54},{"stockId":2970,"date":"2022-07-28T16:00:00.000Z","sp":27.9,"lxr_fc_rights":26.56},{"stockId":2970,"date":"2022-07-27T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.89},{"stockId":2970,"date":"2022-07-26T16:00:00.000Z","sp":27.17,"lxr_fc_rights":25.86},{"stockId":2970,"date":"2022-07-25T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.88},{"stockId":2970,"date":"2022-07-24T16:00:00.000Z","sp":26.03,"lxr_fc_rights":24.78},{"stockId":2970,"date":"2022-07-21T16:00:00.000Z","sp":26.56,"lxr_fc_rights":25.28},{"stockId":2970,"date":"2022-07-20T16:00:00.000Z","sp":26.87,"lxr_fc_rights":25.58},{"stockId":2970,"date":"2022-07-19T16:00:00.000Z","sp":26.62,"lxr_fc_rights":25.34},{"stockId":2970,"date":"2022-07-18T16:00:00.000Z","sp":26.39,"lxr_fc_rights":25.12},{"stockId":2970,"date":"2022-07-17T16:00:00.000Z","sp":26.85,"lxr_fc_rights":25.56},{"stockId":2970,"date":"2022-07-14T16:00:00.000Z","sp":25.57,"lxr_fc_rights":24.34},{"stockId":2970,"date":"2022-07-13T16:00:00.000Z","sp":26.42,"lxr_fc_rights":25.15},{"stockId":2970,"date":"2022-07-12T16:00:00.000Z","sp":29.21,"lxr_fc_rights":27.8},{"stockId":2970,"date":"2022-07-11T16:00:00.000Z","sp":28.77,"lxr_fc_rights":27.39},{"stockId":2970,"date":"2022-07-10T16:00:00.000Z","sp":29.08,"lxr_fc_rights":27.68},{"stockId":2970,"date":"2022-07-07T16:00:00.000Z","sp":31,"lxr_fc_rights":29.51},{"stockId":2970,"date":"2022-07-06T16:00:00.000Z","sp":30.72,"lxr_fc_rights":29.24},{"stockId":2970,"date":"2022-07-05T16:00:00.000Z","sp":27.93,"lxr_fc_rights":26.59},{"stockId":2970,"date":"2022-07-04T16:00:00.000Z","sp":27,"lxr_fc_rights":25.7},{"stockId":2970,"date":"2022-07-03T16:00:00.000Z","sp":27.53,"lxr_fc_rights":26.21},{"stockId":2970,"date":"2022-06-30T16:00:00.000Z","sp":27.35,"lxr_fc_rights":26.03},{"stockId":2970,"date":"2022-06-29T16:00:00.000Z","sp":28.25,"lxr_fc_rights":26.89},{"stockId":2970,"date":"2022-06-28T16:00:00.000Z","sp":27.88,"lxr_fc_rights":26.54},{"stockId":2970,"date":"2022-06-27T16:00:00.000Z","sp":28.69,"lxr_fc_rights":27.31},{"stockId":2970,"date":"2022-06-26T16:00:00.000Z","sp":28.67,"lxr_fc_rights":27.29},{"stockId":2970,"date":"2022-06-23T16:00:00.000Z","sp":27.98,"lxr_fc_rights":26.63},{"stockId":2970,"date":"2022-06-22T16:00:00.000Z","sp":27.74,"lxr_fc_rights":26.41},{"stockId":2970,"date":"2022-06-21T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.01},{"stockId":2970,"date":"2022-06-20T16:00:00.000Z","sp":26.25,"lxr_fc_rights":24.99},{"stockId":2970,"date":"2022-06-19T16:00:00.000Z","sp":26.77,"lxr_fc_rights":25.48},{"stockId":2970,"date":"2022-06-16T16:00:00.000Z","sp":26.31,"lxr_fc_rights":25.04},{"stockId":2970,"date":"2022-06-15T16:00:00.000Z","sp":25.86,"lxr_fc_rights":24.62},{"stockId":2970,"date":"2022-06-14T16:00:00.000Z","sp":25.83,"lxr_fc_rights":24.59},{"stockId":2970,"date":"2022-06-13T16:00:00.000Z","sp":25.75,"lxr_fc_rights":24.51},{"stockId":2970,"date":"2022-06-12T16:00:00.000Z","sp":26.15,"lxr_fc_rights":24.89},{"stockId":2970,"date":"2022-06-09T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.27},{"stockId":2970,"date":"2022-06-08T16:00:00.000Z","sp":25.43,"lxr_fc_rights":24.11},{"stockId":2970,"date":"2022-06-07T16:00:00.000Z","sp":26.29,"lxr_fc_rights":24.93},{"stockId":2970,"date":"2022-06-06T16:00:00.000Z","sp":26.35,"lxr_fc_rights":24.98},{"stockId":2970,"date":"2022-06-05T16:00:00.000Z","sp":26.85,"lxr_fc_rights":25.46},{"stockId":2970,"date":"2022-06-01T16:00:00.000Z","sp":26.74,"lxr_fc_rights":25.35},{"stockId":2970,"date":"2022-05-31T16:00:00.000Z","sp":26.49,"lxr_fc_rights":25.12},{"stockId":2970,"date":"2022-05-30T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.83},{"stockId":2970,"date":"2022-05-29T16:00:00.000Z","sp":23.54,"lxr_fc_rights":22.32},{"stockId":2970,"date":"2022-05-26T16:00:00.000Z","sp":23.37,"lxr_fc_rights":22.16},{"stockId":2970,"date":"2022-05-25T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.54},{"stockId":2970,"date":"2022-05-24T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.74},{"stockId":2970,"date":"2022-05-23T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.54},{"stockId":2970,"date":"2022-05-22T16:00:00.000Z","sp":25.07,"lxr_fc_rights":23.77},{"stockId":2970,"date":"2022-05-19T16:00:00.000Z","sp":24.2,"lxr_fc_rights":22.95},{"stockId":2970,"date":"2022-05-18T16:00:00.000Z","sp":24.27,"lxr_fc_rights":23.01},{"stockId":2970,"date":"2022-05-17T16:00:00.000Z","sp":24.85,"lxr_fc_rights":23.56},{"stockId":2970,"date":"2022-05-16T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.42},{"stockId":2970,"date":"2022-05-15T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21.05},{"stockId":2970,"date":"2022-05-12T16:00:00.000Z","sp":22.46,"lxr_fc_rights":21.3},{"stockId":2970,"date":"2022-05-11T16:00:00.000Z","sp":22.31,"lxr_fc_rights":21.15},{"stockId":2970,"date":"2022-05-10T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.02},{"stockId":2970,"date":"2022-05-09T16:00:00.000Z","sp":21.76,"lxr_fc_rights":20.63},{"stockId":2970,"date":"2022-05-08T16:00:00.000Z","sp":21.41,"lxr_fc_rights":20.3},{"stockId":2970,"date":"2022-05-05T16:00:00.000Z","sp":21.84,"lxr_fc_rights":20.71},{"stockId":2970,"date":"2022-05-04T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.02},{"stockId":2970,"date":"2022-04-28T16:00:00.000Z","sp":22.01,"lxr_fc_rights":20.87},{"stockId":2970,"date":"2022-04-27T16:00:00.000Z","sp":21.43,"lxr_fc_rights":20.32},{"stockId":2970,"date":"2022-04-26T16:00:00.000Z","sp":21.76,"lxr_fc_rights":20.63},{"stockId":2970,"date":"2022-04-25T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.65},{"stockId":2970,"date":"2022-04-24T16:00:00.000Z","sp":21.58,"lxr_fc_rights":20.46},{"stockId":2970,"date":"2022-04-21T16:00:00.000Z","sp":23.61,"lxr_fc_rights":22.39},{"stockId":2970,"date":"2022-04-20T16:00:00.000Z","sp":24.29,"lxr_fc_rights":23.03},{"stockId":2970,"date":"2022-04-19T16:00:00.000Z","sp":25.49,"lxr_fc_rights":24.17},{"stockId":2970,"date":"2022-04-18T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.18},{"stockId":2970,"date":"2022-04-17T16:00:00.000Z","sp":25.5,"lxr_fc_rights":24.18},{"stockId":2970,"date":"2022-04-14T16:00:00.000Z","sp":25.19,"lxr_fc_rights":23.88},{"stockId":2970,"date":"2022-04-13T16:00:00.000Z","sp":25.34,"lxr_fc_rights":24.03},{"stockId":2970,"date":"2022-04-12T16:00:00.000Z","sp":25.69,"lxr_fc_rights":24.36},{"stockId":2970,"date":"2022-04-11T16:00:00.000Z","sp":26.28,"lxr_fc_rights":24.92},{"stockId":2970,"date":"2022-04-10T16:00:00.000Z","sp":25.6,"lxr_fc_rights":24.27},{"stockId":2970,"date":"2022-04-07T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.32},{"stockId":2970,"date":"2022-04-06T16:00:00.000Z","sp":27.34,"lxr_fc_rights":25.92},{"stockId":2970,"date":"2022-04-05T16:00:00.000Z","sp":28.46,"lxr_fc_rights":26.99},{"stockId":2970,"date":"2022-03-31T16:00:00.000Z","sp":28.41,"lxr_fc_rights":26.94},{"stockId":2970,"date":"2022-03-30T16:00:00.000Z","sp":28.76,"lxr_fc_rights":27.27},{"stockId":2970,"date":"2022-03-29T16:00:00.000Z","sp":28.59,"lxr_fc_rights":27.11},{"stockId":2970,"date":"2022-03-28T16:00:00.000Z","sp":28.18,"lxr_fc_rights":26.72},{"stockId":2970,"date":"2022-03-27T16:00:00.000Z","sp":29.47,"lxr_fc_rights":27.94},{"stockId":2970,"date":"2022-03-24T16:00:00.000Z","sp":30.08,"lxr_fc_rights":28.52},{"stockId":2970,"date":"2022-03-23T16:00:00.000Z","sp":30.67,"lxr_fc_rights":29.08},{"stockId":2970,"date":"2022-03-22T16:00:00.000Z","sp":31.4,"lxr_fc_rights":29.77},{"stockId":2970,"date":"2022-03-21T16:00:00.000Z","sp":31.35,"lxr_fc_rights":29.73},{"stockId":2970,"date":"2022-03-20T16:00:00.000Z","sp":31.18,"lxr_fc_rights":29.56},{"stockId":2970,"date":"2022-03-17T16:00:00.000Z","sp":31.29,"lxr_fc_rights":29.67},{"stockId":2970,"date":"2022-03-16T16:00:00.000Z","sp":31.15,"lxr_fc_rights":29.54},{"stockId":2970,"date":"2022-03-15T16:00:00.000Z","sp":30.43,"lxr_fc_rights":28.85},{"stockId":2970,"date":"2022-03-14T16:00:00.000Z","sp":29.48,"lxr_fc_rights":27.95},{"stockId":2970,"date":"2022-03-13T16:00:00.000Z","sp":31.12,"lxr_fc_rights":29.51},{"stockId":2970,"date":"2022-03-10T16:00:00.000Z","sp":32.05,"lxr_fc_rights":30.39},{"stockId":2970,"date":"2022-03-09T16:00:00.000Z","sp":31.66,"lxr_fc_rights":30.02},{"stockId":2970,"date":"2022-03-08T16:00:00.000Z","sp":31.72,"lxr_fc_rights":30.08},{"stockId":2970,"date":"2022-03-07T16:00:00.000Z","sp":32.41,"lxr_fc_rights":30.73},{"stockId":2970,"date":"2022-03-06T16:00:00.000Z","sp":33.56,"lxr_fc_rights":31.82},{"stockId":2970,"date":"2022-03-03T16:00:00.000Z","sp":34.86,"lxr_fc_rights":33.05},{"stockId":2970,"date":"2022-03-02T16:00:00.000Z","sp":35.11,"lxr_fc_rights":33.29},{"stockId":2970,"date":"2022-03-01T16:00:00.000Z","sp":35.82,"lxr_fc_rights":33.96},{"stockId":2970,"date":"2022-02-28T16:00:00.000Z","sp":35.8,"lxr_fc_rights":33.95},{"stockId":2970,"date":"2022-02-27T16:00:00.000Z","sp":35.9,"lxr_fc_rights":34.04},{"stockId":2970,"date":"2022-02-24T16:00:00.000Z","sp":37.7,"lxr_fc_rights":35.75},{"stockId":2970,"date":"2022-02-23T16:00:00.000Z","sp":37.57,"lxr_fc_rights":35.62},{"stockId":2970,"date":"2022-02-22T16:00:00.000Z","sp":38.2,"lxr_fc_rights":36.22},{"stockId":2970,"date":"2022-02-21T16:00:00.000Z","sp":36.93,"lxr_fc_rights":35.02},{"stockId":2970,"date":"2022-02-20T16:00:00.000Z","sp":37.44,"lxr_fc_rights":35.5},{"stockId":2970,"date":"2022-02-17T16:00:00.000Z","sp":36.33,"lxr_fc_rights":34.45},{"stockId":2970,"date":"2022-02-16T16:00:00.000Z","sp":36.45,"lxr_fc_rights":34.56},{"stockId":2970,"date":"2022-02-15T16:00:00.000Z","sp":36.79,"lxr_fc_rights":34.88},{"stockId":2970,"date":"2022-02-14T16:00:00.000Z","sp":36.05,"lxr_fc_rights":34.18},{"stockId":2970,"date":"2022-02-13T16:00:00.000Z","sp":36.5,"lxr_fc_rights":34.61},{"stockId":2970,"date":"2022-02-10T16:00:00.000Z","sp":35.19,"lxr_fc_rights":33.37},{"stockId":2970,"date":"2022-02-09T16:00:00.000Z","sp":36.49,"lxr_fc_rights":34.6},{"stockId":2970,"date":"2022-02-08T16:00:00.000Z","sp":36.82,"lxr_fc_rights":34.91},{"stockId":2970,"date":"2022-02-07T16:00:00.000Z","sp":36.09,"lxr_fc_rights":34.22},{"stockId":2970,"date":"2022-02-06T16:00:00.000Z","sp":35.62,"lxr_fc_rights":33.77},{"stockId":2970,"date":"2022-01-27T16:00:00.000Z","sp":36.19,"lxr_fc_rights":34.31},{"stockId":2970,"date":"2022-01-26T16:00:00.000Z","sp":35.07,"lxr_fc_rights":33.25},{"stockId":2970,"date":"2022-01-25T16:00:00.000Z","sp":36.38,"lxr_fc_rights":34.5},{"stockId":2970,"date":"2022-01-24T16:00:00.000Z","sp":36.23,"lxr_fc_rights":34.35},{"stockId":2970,"date":"2022-01-23T16:00:00.000Z","sp":38.28,"lxr_fc_rights":36.3},{"stockId":2970,"date":"2022-01-20T16:00:00.000Z","sp":37.87,"lxr_fc_rights":35.91},{"stockId":2970,"date":"2022-01-19T16:00:00.000Z","sp":38.3,"lxr_fc_rights":36.32},{"stockId":2970,"date":"2022-01-18T16:00:00.000Z","sp":40.59,"lxr_fc_rights":38.49},{"stockId":2970,"date":"2022-01-17T16:00:00.000Z","sp":39.5,"lxr_fc_rights":37.45},{"stockId":2970,"date":"2022-01-16T16:00:00.000Z","sp":40.5,"lxr_fc_rights":38.4},{"stockId":2970,"date":"2022-01-13T16:00:00.000Z","sp":39.6,"lxr_fc_rights":37.55},{"stockId":2970,"date":"2022-01-12T16:00:00.000Z","sp":39.29,"lxr_fc_rights":37.25},{"stockId":2970,"date":"2022-01-11T16:00:00.000Z","sp":38.83,"lxr_fc_rights":36.82},{"stockId":2970,"date":"2022-01-10T16:00:00.000Z","sp":38.6,"lxr_fc_rights":36.6},{"stockId":2970,"date":"2022-01-09T16:00:00.000Z","sp":38.49,"lxr_fc_rights":36.5},{"stockId":2970,"date":"2022-01-06T16:00:00.000Z","sp":38.28,"lxr_fc_rights":36.3},{"stockId":2970,"date":"2022-01-05T16:00:00.000Z","sp":38.88,"lxr_fc_rights":36.87},{"stockId":2970,"date":"2022-01-04T16:00:00.000Z","sp":39.8,"lxr_fc_rights":37.74},{"stockId":2970,"date":"2022-01-03T16:00:00.000Z","sp":41.84,"lxr_fc_rights":39.67},{"stockId":2970,"date":"2021-12-30T16:00:00.000Z","sp":41.16,"lxr_fc_rights":39.03},{"stockId":2970,"date":"2021-12-29T16:00:00.000Z","sp":42.37,"lxr_fc_rights":40.17},{"stockId":2970,"date":"2021-12-28T16:00:00.000Z","sp":42.97,"lxr_fc_rights":40.74},{"stockId":2970,"date":"2021-12-27T16:00:00.000Z","sp":41.88,"lxr_fc_rights":39.71},{"stockId":2970,"date":"2021-12-26T16:00:00.000Z","sp":41.56,"lxr_fc_rights":39.41},{"stockId":2970,"date":"2021-12-23T16:00:00.000Z","sp":41.55,"lxr_fc_rights":39.4},{"stockId":2970,"date":"2021-12-22T16:00:00.000Z","sp":42.76,"lxr_fc_rights":40.54},{"stockId":2970,"date":"2021-12-21T16:00:00.000Z","sp":43.44,"lxr_fc_rights":41.19},{"stockId":2970,"date":"2021-12-20T16:00:00.000Z","sp":42,"lxr_fc_rights":39.82},{"stockId":2970,"date":"2021-12-19T16:00:00.000Z","sp":41.2,"lxr_fc_rights":39.07},{"stockId":2970,"date":"2021-12-16T16:00:00.000Z","sp":43.09,"lxr_fc_rights":40.86},{"stockId":2970,"date":"2021-12-15T16:00:00.000Z","sp":44.78,"lxr_fc_rights":42.46},{"stockId":2970,"date":"2021-12-14T16:00:00.000Z","sp":43.89,"lxr_fc_rights":41.62},{"stockId":2970,"date":"2021-12-13T16:00:00.000Z","sp":44.46,"lxr_fc_rights":42.16},{"stockId":2970,"date":"2021-12-12T16:00:00.000Z","sp":46.91,"lxr_fc_rights":44.48},{"stockId":2970,"date":"2021-12-09T16:00:00.000Z","sp":45.39,"lxr_fc_rights":43.04},{"stockId":2970,"date":"2021-12-08T16:00:00.000Z","sp":46.13,"lxr_fc_rights":43.74},{"stockId":2970,"date":"2021-12-07T16:00:00.000Z","sp":45.2,"lxr_fc_rights":42.86},{"stockId":2970,"date":"2021-12-06T16:00:00.000Z","sp":46.88,"lxr_fc_rights":44.45},{"stockId":2970,"date":"2021-12-05T16:00:00.000Z","sp":50.3,"lxr_fc_rights":47.69},{"stockId":2970,"date":"2021-12-02T16:00:00.000Z","sp":48.3,"lxr_fc_rights":45.8},{"stockId":2970,"date":"2021-12-01T16:00:00.000Z","sp":43.91,"lxr_fc_rights":41.63},{"stockId":2970,"date":"2021-11-30T16:00:00.000Z","sp":39.92,"lxr_fc_rights":37.85},{"stockId":2970,"date":"2021-11-29T16:00:00.000Z","sp":40.37,"lxr_fc_rights":38.28},{"stockId":2970,"date":"2021-11-28T16:00:00.000Z","sp":38.98,"lxr_fc_rights":36.96},{"stockId":2970,"date":"2021-11-25T16:00:00.000Z","sp":39.52,"lxr_fc_rights":37.47},{"stockId":2970,"date":"2021-11-24T16:00:00.000Z","sp":39.3,"lxr_fc_rights":37.26},{"stockId":2970,"date":"2021-11-23T16:00:00.000Z","sp":39.44,"lxr_fc_rights":37.4},{"stockId":2970,"date":"2021-11-22T16:00:00.000Z","sp":39,"lxr_fc_rights":36.98},{"stockId":2970,"date":"2021-11-21T16:00:00.000Z","sp":40.15,"lxr_fc_rights":38.07},{"stockId":2970,"date":"2021-11-18T16:00:00.000Z","sp":37.98,"lxr_fc_rights":36.01},{"stockId":2970,"date":"2021-11-17T16:00:00.000Z","sp":39.18,"lxr_fc_rights":37.15},{"stockId":2970,"date":"2021-11-16T16:00:00.000Z","sp":41.23,"lxr_fc_rights":39.09},{"stockId":2970,"date":"2021-11-15T16:00:00.000Z","sp":38.05,"lxr_fc_rights":36.08},{"stockId":2970,"date":"2021-11-14T16:00:00.000Z","sp":36.95,"lxr_fc_rights":35.04},{"stockId":2970,"date":"2021-11-11T16:00:00.000Z","sp":36.28,"lxr_fc_rights":34.4},{"stockId":2970,"date":"2021-11-10T16:00:00.000Z","sp":36.03,"lxr_fc_rights":34.16},{"stockId":2970,"date":"2021-11-09T16:00:00.000Z","sp":35.55,"lxr_fc_rights":33.71},{"stockId":2970,"date":"2021-11-08T16:00:00.000Z","sp":35.25,"lxr_fc_rights":33.42},{"stockId":2970,"date":"2021-11-07T16:00:00.000Z","sp":34.95,"lxr_fc_rights":33.14},{"stockId":2970,"date":"2021-11-04T16:00:00.000Z","sp":35.84,"lxr_fc_rights":33.98},{"stockId":2970,"date":"2021-11-03T16:00:00.000Z","sp":34.96,"lxr_fc_rights":33.15},{"stockId":2970,"date":"2021-11-02T16:00:00.000Z","sp":34.84,"lxr_fc_rights":33.03},{"stockId":2970,"date":"2021-11-01T16:00:00.000Z","sp":34.06,"lxr_fc_rights":32.3},{"stockId":2970,"date":"2021-10-31T16:00:00.000Z","sp":34.08,"lxr_fc_rights":32.31},{"stockId":2970,"date":"2021-10-28T16:00:00.000Z","sp":33.36,"lxr_fc_rights":31.63},{"stockId":2970,"date":"2021-10-27T16:00:00.000Z","sp":32.32,"lxr_fc_rights":30.65},{"stockId":2970,"date":"2021-10-26T16:00:00.000Z","sp":33.5,"lxr_fc_rights":31.76},{"stockId":2970,"date":"2021-10-25T16:00:00.000Z","sp":34.32,"lxr_fc_rights":32.54},{"stockId":2970,"date":"2021-10-24T16:00:00.000Z","sp":34.93,"lxr_fc_rights":33.12},{"stockId":2970,"date":"2021-10-21T16:00:00.000Z","sp":35.6,"lxr_fc_rights":33.76},{"stockId":2970,"date":"2021-10-20T16:00:00.000Z","sp":34.62,"lxr_fc_rights":32.83},{"stockId":2970,"date":"2021-10-19T16:00:00.000Z","sp":35.34,"lxr_fc_rights":33.51},{"stockId":2970,"date":"2021-10-18T16:00:00.000Z","sp":35.79,"lxr_fc_rights":33.94},{"stockId":2970,"date":"2021-10-17T16:00:00.000Z","sp":36,"lxr_fc_rights":34.13},{"stockId":2970,"date":"2021-10-14T16:00:00.000Z","sp":37.44,"lxr_fc_rights":35.5},{"stockId":2970,"date":"2021-10-13T16:00:00.000Z","sp":41.6,"lxr_fc_rights":39.44},{"stockId":2970,"date":"2021-10-12T16:00:00.000Z","sp":41.6,"lxr_fc_rights":39.44},{"stockId":2970,"date":"2021-10-11T16:00:00.000Z","sp":43,"lxr_fc_rights":40.77},{"stockId":2970,"date":"2021-10-10T16:00:00.000Z","sp":43.9,"lxr_fc_rights":41.63},{"stockId":2970,"date":"2021-10-07T16:00:00.000Z","sp":44.17,"lxr_fc_rights":41.88},{"stockId":2970,"date":"2021-09-29T16:00:00.000Z","sp":42.8,"lxr_fc_rights":40.58},{"stockId":2970,"date":"2021-09-28T16:00:00.000Z","sp":41.21,"lxr_fc_rights":39.07},{"stockId":2970,"date":"2021-09-27T16:00:00.000Z","sp":41.91,"lxr_fc_rights":39.74},{"stockId":2970,"date":"2021-09-26T16:00:00.000Z","sp":41.44,"lxr_fc_rights":39.29},{"stockId":2970,"date":"2021-09-23T16:00:00.000Z","sp":43.85,"lxr_fc_rights":41.58},{"stockId":2970,"date":"2021-09-22T16:00:00.000Z","sp":44.38,"lxr_fc_rights":42.08},{"stockId":2970,"date":"2021-09-21T16:00:00.000Z","sp":45.24,"lxr_fc_rights":42.9},{"stockId":2970,"date":"2021-09-16T16:00:00.000Z","sp":43.44,"lxr_fc_rights":41.19},{"stockId":2970,"date":"2021-09-15T16:00:00.000Z","sp":43.58,"lxr_fc_rights":41.32},{"stockId":2970,"date":"2021-09-14T16:00:00.000Z","sp":44.21,"lxr_fc_rights":41.92},{"stockId":2970,"date":"2021-09-13T16:00:00.000Z","sp":45.02,"lxr_fc_rights":42.69},{"stockId":2970,"date":"2021-09-12T16:00:00.000Z","sp":45.02,"lxr_fc_rights":42.69},{"stockId":2970,"date":"2021-09-09T16:00:00.000Z","sp":45.78,"lxr_fc_rights":43.41},{"stockId":2970,"date":"2021-09-08T16:00:00.000Z","sp":47.1,"lxr_fc_rights":44.66},{"stockId":2970,"date":"2021-09-07T16:00:00.000Z","sp":48.8,"lxr_fc_rights":46.27},{"stockId":2970,"date":"2021-09-06T16:00:00.000Z","sp":47.88,"lxr_fc_rights":45.4},{"stockId":2970,"date":"2021-09-05T16:00:00.000Z","sp":48.24,"lxr_fc_rights":45.74},{"stockId":2970,"date":"2021-09-02T16:00:00.000Z","sp":46.35,"lxr_fc_rights":43.95},{"stockId":2970,"date":"2021-09-01T16:00:00.000Z","sp":46.67,"lxr_fc_rights":44.25},{"stockId":2970,"date":"2021-08-31T16:00:00.000Z","sp":49.74,"lxr_fc_rights":47.16},{"stockId":2970,"date":"2021-08-30T16:00:00.000Z","sp":48.16,"lxr_fc_rights":45.66},{"stockId":2970,"date":"2021-08-29T16:00:00.000Z","sp":48.16,"lxr_fc_rights":45.66},{"stockId":2970,"date":"2021-08-26T16:00:00.000Z","sp":49.35,"lxr_fc_rights":46.79},{"stockId":2970,"date":"2021-08-25T16:00:00.000Z","sp":51.71,"lxr_fc_rights":49.03},{"stockId":2970,"date":"2021-08-24T16:00:00.000Z","sp":53.5,"lxr_fc_rights":50.73},{"stockId":2970,"date":"2021-08-23T16:00:00.000Z","sp":50.1,"lxr_fc_rights":47.5},{"stockId":2970,"date":"2021-08-22T16:00:00.000Z","sp":50,"lxr_fc_rights":47.41},{"stockId":2970,"date":"2021-08-19T16:00:00.000Z","sp":45.85,"lxr_fc_rights":43.47},{"stockId":2970,"date":"2021-08-18T16:00:00.000Z","sp":43.99,"lxr_fc_rights":41.71},{"stockId":2970,"date":"2021-08-17T16:00:00.000Z","sp":45.55,"lxr_fc_rights":43.19},{"stockId":2970,"date":"2021-08-16T16:00:00.000Z","sp":43.25,"lxr_fc_rights":41.01},{"stockId":2970,"date":"2021-08-15T16:00:00.000Z","sp":42.4,"lxr_fc_rights":40.2},{"stockId":2970,"date":"2021-08-12T16:00:00.000Z","sp":41.78,"lxr_fc_rights":39.62},{"stockId":2970,"date":"2021-08-11T16:00:00.000Z","sp":41.85,"lxr_fc_rights":39.68},{"stockId":2970,"date":"2021-08-10T16:00:00.000Z","sp":41.66,"lxr_fc_rights":39.5},{"stockId":2970,"date":"2021-08-09T16:00:00.000Z","sp":42.7,"lxr_fc_rights":40.49},{"stockId":2970,"date":"2021-08-08T16:00:00.000Z","sp":39.5,"lxr_fc_rights":37.45},{"stockId":2970,"date":"2021-08-05T16:00:00.000Z","sp":40.03,"lxr_fc_rights":37.96},{"stockId":2970,"date":"2021-08-04T16:00:00.000Z","sp":40.47,"lxr_fc_rights":38.37},{"stockId":2970,"date":"2021-08-03T16:00:00.000Z","sp":40.1,"lxr_fc_rights":38.02},{"stockId":2970,"date":"2021-08-02T16:00:00.000Z","sp":39.8,"lxr_fc_rights":37.74},{"stockId":2970,"date":"2021-08-01T16:00:00.000Z","sp":39.81,"lxr_fc_rights":37.75},{"stockId":2970,"date":"2021-07-29T16:00:00.000Z","sp":38.95,"lxr_fc_rights":36.93},{"stockId":2970,"date":"2021-07-28T16:00:00.000Z","sp":38.03,"lxr_fc_rights":36.06},{"stockId":2970,"date":"2021-07-27T16:00:00.000Z","sp":37.17,"lxr_fc_rights":35.24},{"stockId":2970,"date":"2021-07-26T16:00:00.000Z","sp":39.04,"lxr_fc_rights":37.02},{"stockId":2970,"date":"2021-07-25T16:00:00.000Z","sp":40.15,"lxr_fc_rights":38.07},{"stockId":2970,"date":"2021-07-22T16:00:00.000Z","sp":40.17,"lxr_fc_rights":38.09},{"stockId":2970,"date":"2021-07-21T16:00:00.000Z","sp":42.04,"lxr_fc_rights":39.86},{"stockId":2970,"date":"2021-07-20T16:00:00.000Z","sp":40.57,"lxr_fc_rights":38.47},{"stockId":2970,"date":"2021-07-19T16:00:00.000Z","sp":38.89,"lxr_fc_rights":36.87},{"stockId":2970,"date":"2021-07-18T16:00:00.000Z","sp":38.1,"lxr_fc_rights":36.13},{"stockId":2970,"date":"2021-07-15T16:00:00.000Z","sp":38.49,"lxr_fc_rights":36.5},{"stockId":2970,"date":"2021-07-14T16:00:00.000Z","sp":39.76,"lxr_fc_rights":37.7},{"stockId":2970,"date":"2021-07-13T16:00:00.000Z","sp":40.44,"lxr_fc_rights":38.34},{"stockId":2970,"date":"2021-07-12T16:00:00.000Z","sp":40.6,"lxr_fc_rights":38.5},{"stockId":2970,"date":"2021-07-11T16:00:00.000Z","sp":40.3,"lxr_fc_rights":38.21},{"stockId":2970,"date":"2021-07-08T16:00:00.000Z","sp":40.33,"lxr_fc_rights":38.24},{"stockId":2970,"date":"2021-07-07T16:00:00.000Z","sp":40.91,"lxr_fc_rights":38.79},{"stockId":2970,"date":"2021-07-06T16:00:00.000Z","sp":41.36,"lxr_fc_rights":39.22},{"stockId":2970,"date":"2021-07-05T16:00:00.000Z","sp":41.4,"lxr_fc_rights":39.25},{"stockId":2970,"date":"2021-07-04T16:00:00.000Z","sp":41.46,"lxr_fc_rights":39.31},{"stockId":2970,"date":"2021-07-01T16:00:00.000Z","sp":41.97,"lxr_fc_rights":39.8},{"stockId":2970,"date":"2021-06-30T16:00:00.000Z","sp":42.35,"lxr_fc_rights":40.16},{"stockId":2970,"date":"2021-06-29T16:00:00.000Z","sp":43.41,"lxr_fc_rights":41.16},{"stockId":2970,"date":"2021-06-28T16:00:00.000Z","sp":42.51,"lxr_fc_rights":40.31},{"stockId":2970,"date":"2021-06-27T16:00:00.000Z","sp":42.85,"lxr_fc_rights":40.63},{"stockId":2970,"date":"2021-06-24T16:00:00.000Z","sp":40.92,"lxr_fc_rights":38.8},{"stockId":2970,"date":"2021-06-23T16:00:00.000Z","sp":41.66,"lxr_fc_rights":39.5},{"stockId":2970,"date":"2021-06-22T16:00:00.000Z","sp":42.16,"lxr_fc_rights":39.98},{"stockId":2970,"date":"2021-06-21T16:00:00.000Z","sp":42.63,"lxr_fc_rights":40.42},{"stockId":2970,"date":"2021-06-20T16:00:00.000Z","sp":43.51,"lxr_fc_rights":41.26},{"stockId":2970,"date":"2021-06-17T16:00:00.000Z","sp":46.01,"lxr_fc_rights":43.63},{"stockId":2970,"date":"2021-06-16T16:00:00.000Z","sp":47,"lxr_fc_rights":44.56},{"stockId":2970,"date":"2021-06-15T16:00:00.000Z","sp":45.14,"lxr_fc_rights":42.8},{"stockId":2970,"date":"2021-06-14T16:00:00.000Z","sp":46.39,"lxr_fc_rights":43.99},{"stockId":2970,"date":"2021-06-10T16:00:00.000Z","sp":46.1,"lxr_fc_rights":43.71},{"stockId":2970,"date":"2021-06-09T16:00:00.000Z","sp":46.95,"lxr_fc_rights":44.52},{"stockId":2970,"date":"2021-06-08T16:00:00.000Z","sp":45.24,"lxr_fc_rights":42.9},{"stockId":2970,"date":"2021-06-07T16:00:00.000Z","sp":44.11,"lxr_fc_rights":41.82},{"stockId":2970,"date":"2021-06-06T16:00:00.000Z","sp":44.8,"lxr_fc_rights":42.48},{"stockId":2970,"date":"2021-06-03T16:00:00.000Z","sp":43.83,"lxr_fc_rights":41.56},{"stockId":2970,"date":"2021-06-02T16:00:00.000Z","sp":43.77,"lxr_fc_rights":41.5},{"stockId":2970,"date":"2021-06-01T16:00:00.000Z","sp":44.7,"lxr_fc_rights":42.38},{"stockId":2970,"date":"2021-05-31T16:00:00.000Z","sp":42.83,"lxr_fc_rights":40.61},{"stockId":2970,"date":"2021-05-30T16:00:00.000Z","sp":41.17,"lxr_fc_rights":39.04},{"stockId":2970,"date":"2021-05-27T16:00:00.000Z","sp":40.44,"lxr_fc_rights":38.34},{"stockId":2970,"date":"2021-05-26T16:00:00.000Z","sp":41.05,"lxr_fc_rights":38.92},{"stockId":2970,"date":"2021-05-25T16:00:00.000Z","sp":41.25,"lxr_fc_rights":39.11},{"stockId":2970,"date":"2021-05-24T16:00:00.000Z","sp":42.33,"lxr_fc_rights":40.14},{"stockId":2970,"date":"2021-05-23T16:00:00.000Z","sp":42.5,"lxr_fc_rights":39.83},{"stockId":2970,"date":"2021-05-20T16:00:00.000Z","sp":38.64,"lxr_fc_rights":36.21},{"stockId":2970,"date":"2021-05-19T16:00:00.000Z","sp":38.6,"lxr_fc_rights":36.17},{"stockId":2970,"date":"2021-05-18T16:00:00.000Z","sp":37.34,"lxr_fc_rights":34.99},{"stockId":2970,"date":"2021-05-17T16:00:00.000Z","sp":36.37,"lxr_fc_rights":34.08},{"stockId":2970,"date":"2021-05-16T16:00:00.000Z","sp":36.8,"lxr_fc_rights":34.49},{"stockId":2970,"date":"2021-05-13T16:00:00.000Z","sp":36.28,"lxr_fc_rights":34},{"stockId":2970,"date":"2021-05-12T16:00:00.000Z","sp":35.93,"lxr_fc_rights":33.67},{"stockId":2970,"date":"2021-05-11T16:00:00.000Z","sp":36.49,"lxr_fc_rights":34.2},{"stockId":2970,"date":"2021-05-10T16:00:00.000Z","sp":35.9,"lxr_fc_rights":33.64},{"stockId":2970,"date":"2021-05-09T16:00:00.000Z","sp":35.16,"lxr_fc_rights":32.95},{"stockId":2970,"date":"2021-05-06T16:00:00.000Z","sp":36.47,"lxr_fc_rights":34.18},{"stockId":2970,"date":"2021-05-05T16:00:00.000Z","sp":36.28,"lxr_fc_rights":34},{"stockId":2970,"date":"2021-04-29T16:00:00.000Z","sp":38.22,"lxr_fc_rights":35.82},{"stockId":2970,"date":"2021-04-28T16:00:00.000Z","sp":38.96,"lxr_fc_rights":36.51},{"stockId":2970,"date":"2021-04-27T16:00:00.000Z","sp":38.87,"lxr_fc_rights":36.43},{"stockId":2970,"date":"2021-04-26T16:00:00.000Z","sp":38.14,"lxr_fc_rights":35.74},{"stockId":2970,"date":"2021-04-25T16:00:00.000Z","sp":38.98,"lxr_fc_rights":36.53},{"stockId":2970,"date":"2021-04-22T16:00:00.000Z","sp":40.4,"lxr_fc_rights":37.86},{"stockId":2970,"date":"2021-04-21T16:00:00.000Z","sp":41.03,"lxr_fc_rights":38.45},{"stockId":2970,"date":"2021-04-20T16:00:00.000Z","sp":41.65,"lxr_fc_rights":39.03},{"stockId":2970,"date":"2021-04-19T16:00:00.000Z","sp":41.15,"lxr_fc_rights":38.56},{"stockId":2970,"date":"2021-04-18T16:00:00.000Z","sp":42.11,"lxr_fc_rights":39.46}],"capitalStructureList":[{"stockId":2970,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":181417944,"outstandingSharesA":123873402,"limitedShares":57544542,"limitedSharesA":57544542,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2970,"date":"2025-09-12T16:00:00.000Z","declarationDate":"2025-09-12T16:00:00.000Z","changeReason":"期权行权","capitalization":180478500,"outstandingSharesA":123151458,"limitedShares":57327042,"limitedSharesA":57327042,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":178698639,"outstandingSharesA":121371597,"limitedShares":57327042,"limitedSharesA":57327042,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2970,"date":"2025-05-26T16:00:00.000Z","declarationDate":"2025-05-26T16:00:00.000Z","changeReason":"期权行权","capitalization":178404741,"outstandingSharesA":117263415,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-05-19T16:00:00.000Z","declarationDate":"2025-05-21T16:00:00.000Z","changeReason":"期权行权","capitalization":178194141,"outstandingSharesA":117052815,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-05-12T16:00:00.000Z","declarationDate":"2025-05-14T16:00:00.000Z","changeReason":"期权行权","capitalization":177540391,"outstandingSharesA":116399065,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-05-11T16:00:00.000Z","declarationDate":"2025-05-14T16:00:00.000Z","changeReason":"期权行权","capitalization":177395091,"outstandingSharesA":116253765,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-03-06T16:00:00.000Z","declarationDate":"2025-03-06T16:00:00.000Z","changeReason":"期权行权","capitalization":177280671,"outstandingSharesA":116139345,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-02-23T16:00:00.000Z","declarationDate":"2025-02-26T16:00:00.000Z","changeReason":"期权行权","capitalization":177218671,"outstandingSharesA":116077345,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2025-01-09T16:00:00.000Z","declarationDate":"2025-01-23T16:00:00.000Z","changeReason":"期权行权","capitalization":177133911,"outstandingSharesA":115992585,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":177030911,"outstandingSharesA":119633734,"limitedShares":57397177,"limitedSharesA":57397177,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2970,"date":"2024-11-11T16:00:00.000Z","declarationDate":"2024-11-11T16:00:00.000Z","changeReason":"期权行权","capitalization":176560911,"outstandingSharesA":115419585,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2024-07-18T16:00:00.000Z","declarationDate":"2024-07-19T16:00:00.000Z","changeReason":"股份回购","capitalization":172980000,"outstandingSharesA":111838674,"limitedShares":61141326,"limitedSharesA":61141326,"changeReasonTypes":["repurchase"]},{"stockId":2970,"date":"2024-07-09T16:00:00.000Z","declarationDate":"2024-07-19T16:00:00.000Z","changeReason":"期权行权","capitalization":173076000,"outstandingSharesA":111838674,"limitedShares":61237326,"limitedSharesA":61237326,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告,期权行权","capitalization":173076000,"outstandingSharesA":111838674,"limitedShares":61237326,"limitedSharesA":61237326,"changeReasonTypes":["periodicReport","equityOption"]},{"stockId":2970,"date":"2024-05-22T16:00:00.000Z","declarationDate":"2024-05-22T16:00:00.000Z","changeReason":"期权行权","capitalization":173039000,"outstandingSharesA":111839174,"limitedShares":61199826,"limitedSharesA":61199826,"changeReasonTypes":["equityOption"]},{"stockId":2970,"date":"2024-04-21T16:00:00.000Z","declarationDate":"2024-04-23T16:00:00.000Z","changeReason":"其他","capitalization":172896000,"outstandingSharesA":111696174,"limitedShares":61199826,"limitedSharesA":61199826,"changeReasonTypes":["unknown"]},{"stockId":2970,"date":"2024-01-28T16:00:00.000Z","declarationDate":"2024-02-01T16:00:00.000Z","changeReason":"其他","capitalization":172896000,"outstandingSharesA":111700674,"limitedShares":61195326,"limitedSharesA":61195326,"changeReasonTypes":["unknown"]},{"stockId":2970,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":172896000,"outstandingSharesA":107832602,"limitedShares":65063398,"limitedSharesA":65063398,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2023-07-23T16:00:00.000Z","declarationDate":"2023-07-24T16:00:00.000Z","changeReason":"股份回购","capitalization":172896000,"outstandingSharesA":91505102,"limitedShares":81390898,"limitedSharesA":81390898,"changeReasonTypes":["repurchase"]},{"stockId":2970,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":172996000,"outstandingSharesA":91505102,"limitedShares":81490898,"limitedSharesA":81490898,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"其他","capitalization":172996000,"outstandingSharesA":107757092,"limitedShares":65238908,"limitedSharesA":65238908,"changeReasonTypes":["unknown"]},{"stockId":2970,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":172996000,"outstandingSharesA":106913511,"limitedShares":66082489,"limitedSharesA":66082489,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2022-12-18T16:00:00.000Z","declarationDate":"2022-12-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":172996000,"outstandingSharesA":106913511,"limitedShares":66082489,"limitedSharesA":66082489,"changeReasonTypes":["limitedToShare"]},{"stockId":2970,"date":"2022-08-17T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"股份回购","capitalization":172996000,"outstandingSharesA":84142978,"limitedShares":88853022,"limitedSharesA":88853022,"changeReasonTypes":["repurchase"]},{"stockId":2970,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":173120000,"outstandingSharesA":84142978,"limitedShares":88977022,"limitedSharesA":88977022,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"其他","capitalization":173120000,"outstandingSharesA":85502137,"limitedShares":87617863,"limitedSharesA":87617863,"changeReasonTypes":["unknown"]},{"stockId":2970,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":173120000,"outstandingSharesA":84510397,"limitedShares":88609603,"limitedSharesA":88609603,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2021-08-31T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":173120000,"outstandingSharesA":84681787,"limitedShares":88438213,"limitedSharesA":88438213,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2970,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":173100000,"outstandingSharesA":84915677,"limitedShares":88184323,"limitedSharesA":88184323,"changeReasonTypes":["periodicReport"]},{"stockId":2970,"date":"2021-05-10T16:00:00.000Z","declarationDate":"2021-05-09T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":173100000,"outstandingSharesA":86658000,"limitedShares":86442000,"limitedSharesA":86442000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2970,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":172800000,"outstandingSharesA":86662500,"limitedShares":86137500,"limitedSharesA":86137500,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2293,"t_o":2071032667}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/6da088f0-599c-4b5e-9b71-8f787abc2aaa.PDF","text":"锐明技术：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1799,"t_o":1923578478}}},"reportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-23/99d095d3-5651-4969-9843-1c7580094e23.PDF","text":"锐明技术：2025年三季度报告","type":"PDF","date":"2025-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2706,"t_o":1861254138}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/df26f88b-789f-434f-bd9b-0d7b802e4d99.PDF","text":"锐明技术：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2709,"t_o":1815732427}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/ad061924-78d0-4ca0-a60b-1e36dfe56c03.PDF","text":"锐明技术：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1906,"t_o":1684748621}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/ab6cc2c4-236a-4dbe-a9e2-9fc6134f724d.PDF","text":"锐明技术：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1727,"t_o":1630249729}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/362e362f-80b8-4914-808f-1359ed035d13.PDF","text":"锐明技术：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.084,"t_o":1464811205}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/14d957b8-322c-493f-afc8-f62715f917d6.PDF","text":"锐明技术：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0824,"t_o":1428687646}}},"reportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/ca4a4de9-1a48-4ab5-a3d2-a874eef82958.PDF","text":"锐明技术：2024年一季度报告","type":"PDF","date":"2024-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0401,"t_o":1415031985}}},"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/6db52f87-cd75-4fc4-87a0-671db5a0142d.PDF","text":"锐明技术：2023年年度报告","type":"PDF","date":"2024-04-23T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0052,"t_o":1390200036}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/ca6a105b-027f-4fdc-af85-72c5ef16a5e5.PDF","text":"锐明技术：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2970,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0423,"t_o":1351337092}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/74f99fec-3d7f-49ba-823d-7b56fdcba596.PDF","text":"锐明技术：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0873,"t_o":1319982236}}},"stockId":2970,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/4ad5d5fc-b232-4578-9e1d-a1f77403a69e.PDF","text":"锐明技术：2023年一季度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0945,"t_o":1360423170}}},"stockId":2970,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/3abc87dd-0dc2-42eb-a9f9-b13df1003b79.PDF","text":"锐明技术：2022年年度报告","type":"PDF","date":"2023-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0849,"t_o":1397406745}}},"stockId":2970,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/7f96056b-27e1-44eb-bbea-8138a638e2d7.PDF","text":"锐明技术：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0718,"t_o":1411042046}}},"stockId":2970,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/7ca79c60-2c7e-43cb-bb04-15813728edf9.PDF","text":"锐明技术：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0539,"t_o":1446167505}}},"stockId":2970,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/34017d3c-3690-4a47-b97c-844be648f7eb.PDF","text":"锐明技术：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0291,"t_o":1502368870}}},"stockId":2970,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/3edadd44-0405-442f-b2e7-df1cfdaf17f2.PDF","text":"锐明技术：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0557,"t_o":1526978395}}},"stockId":2970,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/bc5986cb-feb7-4e93-8b3b-f46aeb516647.PDF","text":"锐明技术：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0882,"t_o":1520239417}}},"stockId":2970,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/3c8f4073-fdcd-4b53-93bb-4f3c8e13c34e.PDF","text":"锐明技术：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":2970,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":108850766.39999999,"marketValue":108850766.39999999,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":2970,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-09-17T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":72191400,"marketValue":72191400,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2970,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-02T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","paymentDate":"2025-06-03T16:00:00.000Z","dividend":0.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":124327519,"marketValue":124327519,"exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2970,"date":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2024-11-17T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","paymentDate":"2024-11-18T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":52730073,"marketValue":52730073,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2970,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2970,"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":85602500,"marketValue":85602500,"exchangeRate":1,"content":"10派5元(含税)"},{"stockId":2970,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2970,"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34599200,"marketValue":34599200,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2970,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2970,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-09T16:00:00.000Z","exDate":"2022-06-12T16:00:00.000Z","paymentDate":"2022-06-12T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":17312000,"marketValue":17312000,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2970,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2970,"date":"2021-04-20T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2021-05-23T16:00:00.000Z","exDate":"2021-05-24T16:00:00.000Z","paymentDate":"2021-05-24T16:00:00.000Z","dividend":0.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":86550000,"marketValue":86550000,"exchangeRate":1,"content":"10派5元(含税)"}],"spoList":[{"stockId":2970,"source":"cn_info","date":"2021-08-30T16:00:00.000Z","dateOnMarket":"2021-08-31T16:00:00.000Z","sharePrice":27.91,"issuingPricingMethod":"暂缓限制性股票的授予价格为27.91元/股。","sharesOffered":20000,"offerAmount":558200,"offerAmountFromCash":558200,"issuingObject":"激励对象：陈建华。","beforeSpoCapitalStructure":173100000,"afterSpoCapitalStructure":173120000,"currency":"CNY","exchangeRate":1},{"stockId":2970,"source":"cn_info","date":"2021-05-09T16:00:00.000Z","dateOnMarket":"2021-05-10T16:00:00.000Z","sharePrice":28.41,"issuingPricingMethod":"限制性股票的授予价格为28.41元/股。","sharesOffered":300000,"offerAmount":8523000,"offerAmountFromCash":8523000,"issuingObject":"激励对象：刘红茂、刘必发、刘垒、孙英、孙继业及核心管理人员及核心技术（业务）人员共计10人。","beforeSpoCapitalStructure":172800000,"afterSpoCapitalStructure":173100000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}