window.pageData = {"stock":{"_id":2970,"stockCode":"002970","tickerId":2970,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":651,"ipoDate":"2019-12-16T16:00:00.000Z","blackenedNum":7,"memoNum":8,"establishDate":"2002-09-02T16:00:00.000Z","provinceCode":19,"listingStatus":"normally_listed","currency":"CNY","name":"锐明技术","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"rmjs","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"latestLiftedDate":"2026-06-19T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":110.27668432111558},"pb":{"mcw":4.563791541018093},"ps_ttm":{"mcw":3.007701733034257},"dyr":{"mcw":0.005450729399077205}},"staticDividendYieldRatio":0.005445530045895186},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.01219},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.00643},{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00438},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00271},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00082},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.streamax.com","companyName":"深圳市锐明技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2970,"type":"tr_dri","cagr_p_r_fs":0.07786749796638803,"cagr_p_r_fys":0.5061804465078181,"cagr_p_r_y1":0.49528096701605406,"cagr_p_r_y3":0.3991245082375987,"p_r_fs":0.6196212346791117,"cagr_p_r_d30":0.1203949640433919,"cagr_p_r_d60":0.19479476047806932,"cagr_p_r_d90":-0.05179450083555104,"cagr_p_r_y5":0.15058752425722632,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2019-12-16T16:00:00.000Z","cagr_p_r_d14":-0.044573387841223444,"cagr_p_r_d7":-0.014553862894450154},"shnc":{"stockId":2970,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":17394,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":17394,"shnc_q2":-0.3486369083283403,"shnc_q3":-0.13432538695067933,"shnc_q1":-0.2697732997481108,"shnc_d30":-0.0006320022981901752,"shnc_d90":-0.2697732997481108,"shnc_y1":-0.16326726957860305,"shnc_y2":-0.0689433679477572},"ple":{"stockId":2970,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2970,"type":"mm_ha","mm_sh":2278112,"mm_sha":142883185,"mm_sh_cap_r":0.018200068194971147,"spc":-0.0527,"mm_shc_v_r":0.0843926752364783,"mm_sh_nba_d1":16614008.9917252,"mm_sh_nba_d5":16614008.9917252,"mm_sh_nba_d20":16614008.9917252,"mm_sh_nba_d60":16614008.9917252,"mm_sh_nba_d120":-29550593.203691818,"mm_sh_nba_d240":-66170773.89501801,"mm_sh_cap_rc_d1":0.0028253908289092283,"mm_sh_cap_rc_d5":0.0028253908289092283,"mm_sh_cap_rc_d20":0.0028253908289092283,"mm_sh_cap_rc_d60":0.0028253908289092283,"mm_sh_cap_rc_d120":-0.004809516749692076,"mm_sh_nbv_d1":347951,"mm_sh_nbv_d5":347951,"mm_sh_nbv_d20":347951,"mm_sh_nbv_d60":347951,"mm_sh_nbv_d120":-592299,"mm_sh_nbv_d240":-633268,"mm_sh_nbp_d1":261780.38909138343,"mm_sh_nbp_d5":29209179.556953013,"mm_sh_nbp_d20":29209179.556953013,"mm_sh_nbp_d60":29209179.556953013,"mm_sh_nbp_d120":49806010.45367221,"mm_sh_nbp_d240":66471551.201315776,"mm_sh_nbpr_d1":0.015756605718810324,"mm_sh_nbpr_d5":0.14342117174653654,"mm_sh_nbpr_d20":0.14342117174653654,"mm_sh_nbpr_d60":0.14342117174653654,"mm_sh_nbpr_d120":0.21045358366554198,"mm_sh_nbpr_d240":0.2900578761347352,"mm_sh_cap_rc_d240":-0.007072529541106976,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.001774956718181217,"mm_shc_v_r_d20":0.004219633761823915,"mm_shc_v_r_d240":0.0010901181393767575,"mm_shc_v_r_d5":0.01687853504729566,"mm_shc_v_r_d60":0.0014065445872746382,"mm_sh_cap_rc_q1":0.0014971975829452464,"mm_sh_cap_rc_q2":0.004483699516467614,"mm_sh_cap_rc_q3":0.007263515402828076,"mm_sh_cap_rc_q4":-0.00024823736451682135,"mm_sh_nba_q1":11864653.636966495,"mm_sh_nba_q2":29941435.917098746,"mm_sh_nba_q3":46555444.908823945,"mm_sh_nba_q4":390842.7134069279,"mm_sh_nbv_q1":187405,"mm_sh_nbv_q2":561227,"mm_sh_nbv_q3":909178,"mm_sh_nbv_q4":-31072}},"priceMetrics":{"pe_ttm":40.68024447095408,"d_pe_ttm":42.297144010966775,"pb":6.529971352930476,"pb_wo_gw":6.529971352930476,"dyr":0.013735040926085955,"mc":13237706241.9,"mc_om":13237706241.9,"sp":72.45,"spc":0.0174,"ta":415843856,"to_r":0.04607474667357777,"cmc":9068604174,"ecmc":5804732108.7,"ecmc_psh":333720,"shn":17394},"staticDividendYieldRatio":0.013735040926085955},"priceMetricsList":[{"stockId":2970,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":72.45},{"date":"2026-05-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":73.52},{"stockId":2970,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":75.83},{"stockId":2970,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":69.78},{"date":"2026-04-23T16:00:00.000Z","stockId":2970,"lxr_fc_rights":63.6},{"date":"2026-04-16T16:00:00.000Z","stockId":2970,"lxr_fc_rights":59.79},{"date":"2026-04-09T16:00:00.000Z","stockId":2970,"lxr_fc_rights":66.28},{"stockId":2970,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":62.01},{"stockId":2970,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":64.48},{"date":"2026-03-19T16:00:00.000Z","stockId":2970,"lxr_fc_rights":65.46},{"date":"2026-03-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":71.63},{"stockId":2970,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":77.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":81.37},{"date":"2026-02-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":76.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2970,"lxr_fc_rights":72.15},{"stockId":2970,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":61},{"stockId":2970,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":57.3},{"stockId":2970,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":53.23},{"date":"2026-01-08T16:00:00.000Z","stockId":2970,"lxr_fc_rights":54.96},{"date":"2025-12-30T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.1},{"date":"2025-12-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.28},{"date":"2025-12-04T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.1},{"date":"2025-11-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2970,"lxr_fc_rights":42.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.33},{"date":"2025-10-30T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.43},{"date":"2025-10-09T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.09},{"date":"2025-09-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.11},{"date":"2025-09-04T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.29},{"date":"2025-08-28T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.45},{"date":"2025-08-21T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45},{"date":"2025-07-31T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.13},{"date":"2025-07-24T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.91},{"date":"2025-07-17T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.67},{"date":"2025-06-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.84},{"date":"2025-06-19T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.28},{"date":"2025-05-22T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2970,"lxr_fc_rights":52.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.73},{"date":"2025-04-24T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2970,"lxr_fc_rights":43.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2970,"lxr_fc_rights":49.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":56.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2970,"lxr_fc_rights":53.18},{"date":"2025-03-13T16:00:00.000Z","stockId":2970,"lxr_fc_rights":53.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2970,"lxr_fc_rights":51.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":48.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2970,"lxr_fc_rights":52.84},{"date":"2025-02-13T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.67},{"date":"2025-01-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":43.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2970,"lxr_fc_rights":43.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2970,"lxr_fc_rights":46.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2970,"lxr_fc_rights":40.72},{"date":"2024-12-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.75},{"date":"2024-12-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2970,"lxr_fc_rights":43.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2970,"lxr_fc_rights":42.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2970,"lxr_fc_rights":42.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":45.41},{"date":"2024-11-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":47.21},{"date":"2024-10-31T16:00:00.000Z","stockId":2970,"lxr_fc_rights":43.97},{"date":"2024-10-24T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.71},{"date":"2024-10-17T16:00:00.000Z","stockId":2970,"lxr_fc_rights":44.41},{"date":"2024-10-10T16:00:00.000Z","stockId":2970,"lxr_fc_rights":34.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":35.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":32.71},{"date":"2024-09-19T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.58},{"date":"2024-09-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.51},{"date":"2024-09-05T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.82},{"date":"2024-08-22T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.12},{"date":"2024-08-01T16:00:00.000Z","stockId":2970,"lxr_fc_rights":32.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2970,"lxr_fc_rights":34.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2970,"lxr_fc_rights":37.9},{"date":"2024-07-04T16:00:00.000Z","stockId":2970,"lxr_fc_rights":34.51},{"date":"2024-06-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":34.72},{"stockId":2970,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":36.57},{"stockId":2970,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":34.19},{"stockId":2970,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":34.35},{"stockId":2970,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":38.38},{"stockId":2970,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":31.37},{"stockId":2970,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":31.15},{"date":"2024-05-09T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.81},{"date":"2024-04-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2970,"lxr_fc_rights":24.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2970,"lxr_fc_rights":24.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2970,"lxr_fc_rights":25.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2970,"lxr_fc_rights":26.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":25.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":24.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":24.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2970,"lxr_fc_rights":24.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":20.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2970,"lxr_fc_rights":21.71},{"date":"2024-01-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":26.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.06},{"date":"2024-01-11T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.83},{"date":"2024-01-04T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.73},{"date":"2023-11-23T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.29},{"date":"2023-11-09T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.69},{"date":"2023-10-26T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2970,"lxr_fc_rights":26.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.45},{"date":"2023-09-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.01},{"date":"2023-09-21T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28},{"date":"2023-09-14T16:00:00.000Z","stockId":2970,"lxr_fc_rights":26.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2970,"lxr_fc_rights":26.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.04},{"date":"2023-07-27T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.16},{"date":"2023-07-20T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.01},{"date":"2023-07-13T16:00:00.000Z","stockId":2970,"lxr_fc_rights":33.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2970,"lxr_fc_rights":30.71},{"date":"2023-06-29T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.92},{"date":"2023-06-20T16:00:00.000Z","stockId":2970,"lxr_fc_rights":31.8},{"date":"2023-06-15T16:00:00.000Z","stockId":2970,"lxr_fc_rights":29.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.29},{"date":"2023-06-01T16:00:00.000Z","stockId":2970,"lxr_fc_rights":27.98},{"date":"2023-05-25T16:00:00.000Z","stockId":2970,"lxr_fc_rights":28.23}],"tradingAbnormalList":[{"_id":"6502d535a1154550fcf9d2c6","stockId":2970,"date":"2023-09-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11559547,"sellAmount":3825153,"dataId":"29701694534400000东方财富证券股份有限公司拉萨团结路第二证券营业部115595473825153","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":7958314,"sellAmount":2797021,"dataId":"29701694534400000东方财富证券股份有限公司山南香曲东路证券营业部79583142797021","isInstitution":false},{"branchName":"机构专用","buyAmount":7551625,"sellAmount":1926870,"dataId":"29701694534400000机构专用75516251926870","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":7493330,"sellAmount":2608088,"dataId":"29701694534400000东方财富证券股份有限公司拉萨东环路第二证券营业部74933302608088","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7478135,"sellAmount":2972908,"dataId":"29701694534400000东方财富证券股份有限公司拉萨金融城南环路证券营业部74781352972908","isInstitution":false}],"sellList":[{"branchName":"安信证券股份有限公司佛山汾江南路证券营业部","buyAmount":0,"sellAmount":31588920,"dataId":"29701694534400000安信证券股份有限公司佛山汾江南路证券营业部031588920","isInstitution":false},{"branchName":"中信证券股份有限公司杭州凤起路证券营业部","buyAmount":52729,"sellAmount":27595182.32,"dataId":"29701694534400000中信证券股份有限公司杭州凤起路证券营业部5272927595182.32","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州分公司","buyAmount":148702,"sellAmount":21371826,"dataId":"29701694534400000华泰证券股份有限公司苏州分公司14870221371826","isInstitution":false},{"branchName":"中泰证券股份有限公司北京大望路证券营业部","buyAmount":31017,"sellAmount":9208200,"dataId":"29701694534400000中泰证券股份有限公司北京大望路证券营业部310179208200","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7376681,"sellAmount":6474889.16,"dataId":"29701694534400000东方财富证券股份有限公司拉萨团结路第一证券营业部73766816474889.16","isInstitution":false}]},"lastUpdated":"2023-09-14T09:41:09.194Z","totalPurchaseAmount":27910911,"institutionBuyAmount":5624755,"totalSellAmount":88629888.47999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-60718977.47999999,"institutionNetPurchaseAmount":5624755,"stock":{"_id":2970,"stockCode":"002970","tickerId":2970,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","fsTableType":"non_financial","followedNum":651,"blackenedNum":7,"memoNum":8,"currency":"CNY","name":"锐明技术","isFollowed":0},"candlestick":{"_id":"65015edd80e77a4c94e4ef64","stockId":2970,"date":"2023-09-12T16:00:00.000Z","open":31.62,"close":30.97,"high":32.24,"low":30.9,"volume":18933200,"amount":592010000,"change":-0.0979,"lastUpdated":"2023-09-13T07:03:57.094Z","stockPriceAmplitude":0.0433656957928803}}],"dateFlag":"week"}