window.pageData = {"stock":{"name":"嘉美包装","stockCode":"002969","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2969,"ps_ttm":3.729,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.1111,"q2v":1.015,"cvpos":0.8307}},"lxr_fc_rights":10.42},{"date":"2026-07-22T16:00:00.000Z","stockId":2969,"ps_ttm":3.84,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1111,"q2v":1.015,"cvpos":0.8336}},"lxr_fc_rights":10.73},{"stockId":2969,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.704,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1111,"q2v":1.015,"cvpos":0.8305}},"lxr_fc_rights":10.35},{"stockId":2969,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.783,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8331}},"lxr_fc_rights":10.57},{"stockId":2969,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.711,"sp":10.37,"statistics":{"ps_ttm":{"q8v":1.2951,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8331}},"lxr_fc_rights":10.37},{"stockId":2969,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.89,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.1111,"q2v":1.015,"cvpos":0.835}},"lxr_fc_rights":10.87},{"date":"2026-07-15T16:00:00.000Z","stockId":2969,"ps_ttm":4.155,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.1111,"q2v":1.015,"cvpos":0.8378}},"lxr_fc_rights":11.61},{"stockId":2969,"date":"2026-07-14T16:00:00.000Z","ps_ttm":4.377,"sp":12.23,"statistics":{"ps_ttm":{"q8v":1.2889,"q5v":1.1111,"q2v":1.015,"cvpos":0.8418}},"lxr_fc_rights":12.23},{"date":"2026-07-13T16:00:00.000Z","stockId":2969,"ps_ttm":4.38,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.2889,"q5v":1.1111,"q2v":1.0143,"cvpos":0.843}},"lxr_fc_rights":12.24},{"date":"2026-07-12T16:00:00.000Z","stockId":2969,"ps_ttm":4.269,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.2889,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8416}},"lxr_fc_rights":11.93},{"stockId":2969,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.745,"sp":13.26,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.1111,"q2v":1.015,"cvpos":0.8491}},"lxr_fc_rights":13.26},{"stockId":2969,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.598,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1111,"q2v":1.015,"cvpos":0.8477}},"lxr_fc_rights":12.85},{"stockId":2969,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.495,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1111,"q2v":1.015,"cvpos":0.8475}},"lxr_fc_rights":12.56},{"date":"2026-07-06T16:00:00.000Z","stockId":2969,"ps_ttm":4.613,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8487}},"lxr_fc_rights":12.89},{"stockId":2969,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.792,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8501}},"lxr_fc_rights":13.39},{"date":"2026-07-02T16:00:00.000Z","stockId":2969,"ps_ttm":5.031,"sp":14.06,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1111,"q2v":1.015,"cvpos":0.859}},"lxr_fc_rights":14.06},{"stockId":2969,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.967,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1111,"q2v":1.015,"cvpos":0.8561}},"lxr_fc_rights":13.88},{"date":"2026-06-30T16:00:00.000Z","stockId":2969,"ps_ttm":5.003,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1111,"q2v":1.015,"cvpos":0.8588}},"lxr_fc_rights":13.98},{"date":"2026-06-29T16:00:00.000Z","stockId":2969,"ps_ttm":5.039,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1111,"q2v":1.0143,"cvpos":0.86}},"lxr_fc_rights":14.08},{"date":"2026-06-28T16:00:00.000Z","stockId":2969,"ps_ttm":4.91,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8586}},"lxr_fc_rights":13.72},{"date":"2026-06-25T16:00:00.000Z","stockId":2969,"ps_ttm":4.981,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1111,"q2v":1.015,"cvpos":0.8604}},"lxr_fc_rights":13.92},{"date":"2026-06-24T16:00:00.000Z","stockId":2969,"ps_ttm":5.164,"sp":14.43,"statistics":{"ps_ttm":{"q8v":1.2802,"q5v":1.1111,"q2v":1.015,"cvpos":0.8632}},"lxr_fc_rights":14.43},{"stockId":2969,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.282,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1111,"q2v":1.015,"cvpos":0.8672}},"lxr_fc_rights":14.76},{"stockId":2969,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.339,"sp":14.92,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8699}},"lxr_fc_rights":14.92},{"stockId":2969,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.421,"sp":15.15,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8725}},"lxr_fc_rights":15.15},{"date":"2026-06-17T16:00:00.000Z","stockId":2969,"ps_ttm":5.59,"sp":15.62,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1111,"q2v":1.015,"cvpos":0.8799}},"lxr_fc_rights":15.62},{"date":"2026-06-16T16:00:00.000Z","stockId":2969,"ps_ttm":5.547,"sp":15.5,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8769}},"lxr_fc_rights":15.5},{"date":"2026-06-15T16:00:00.000Z","stockId":2969,"ps_ttm":5.683,"sp":15.88,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8824}},"lxr_fc_rights":15.88},{"stockId":2969,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.686,"sp":15.89,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8839}},"lxr_fc_rights":15.89},{"date":"2026-06-11T16:00:00.000Z","stockId":2969,"ps_ttm":5.865,"sp":16.39,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1111,"q2v":1.015,"cvpos":0.8856}},"lxr_fc_rights":16.39},{"date":"2026-06-10T16:00:00.000Z","stockId":2969,"ps_ttm":5.332,"sp":14.9,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1111,"q2v":1.015,"cvpos":0.8785}},"lxr_fc_rights":14.9},{"stockId":2969,"date":"2026-06-09T16:00:00.000Z","ps_ttm":5.253,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8769}},"lxr_fc_rights":14.68},{"stockId":2969,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.679,"sp":15.87,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1111,"q2v":1.0143,"cvpos":0.8853}},"lxr_fc_rights":15.87},{"stockId":2969,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.407,"sp":15.11,"statistics":{"ps_ttm":{"q8v":1.2746,"q5v":1.1111,"q2v":1.0143,"cvpos":0.881}},"lxr_fc_rights":15.11},{"date":"2026-06-04T16:00:00.000Z","stockId":2969,"ps_ttm":6.008,"sp":16.79,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1111,"q2v":1.015,"cvpos":0.887}},"lxr_fc_rights":16.79},{"stockId":2969,"date":"2026-05-28T16:00:00.000Z","ps_ttm":6.674,"sp":18.65,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1114,"q2v":1.015,"cvpos":0.8933}},"lxr_fc_rights":18.65},{"stockId":2969,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.86,"sp":19.17,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1114,"q2v":1.015,"cvpos":0.8975}},"lxr_fc_rights":19.17},{"stockId":2969,"date":"2026-05-26T16:00:00.000Z","ps_ttm":7,"sp":19.56,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1112,"q2v":1.015,"cvpos":0.9044}},"lxr_fc_rights":19.56},{"stockId":2969,"date":"2026-05-25T16:00:00.000Z","ps_ttm":7.293,"sp":20.38,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1111,"q2v":1.015,"cvpos":0.9099}},"lxr_fc_rights":20.38},{"date":"2026-05-24T16:00:00.000Z","stockId":2969,"ps_ttm":6.828,"sp":19.08,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1111,"q2v":1.015,"cvpos":0.9}},"lxr_fc_rights":19.08},{"stockId":2969,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.86,"sp":19.17,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1114,"q2v":1.015,"cvpos":0.9017}},"lxr_fc_rights":19.17},{"stockId":2969,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.967,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1114,"q2v":1.015,"cvpos":0.9059}},"lxr_fc_rights":19.47},{"stockId":2969,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.896,"sp":19.27,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1112,"q2v":1.015,"cvpos":0.9044}},"lxr_fc_rights":19.27},{"date":"2026-05-18T16:00:00.000Z","stockId":2969,"ps_ttm":6.796,"sp":18.99,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1111,"q2v":1.015,"cvpos":0.9042}},"lxr_fc_rights":18.99},{"stockId":2969,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.935,"sp":19.38,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1111,"q2v":1.015,"cvpos":0.9056}},"lxr_fc_rights":19.38},{"stockId":2969,"date":"2026-05-14T16:00:00.000Z","ps_ttm":7.179,"sp":20.06,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1114,"q2v":1.015,"cvpos":0.9087}},"lxr_fc_rights":20.06},{"date":"2026-05-13T16:00:00.000Z","stockId":2969,"ps_ttm":7.4,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1114,"q2v":1.015,"cvpos":0.9129}},"lxr_fc_rights":20.68},{"date":"2026-05-12T16:00:00.000Z","stockId":2969,"ps_ttm":7.873,"sp":22,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1112,"q2v":1.015,"cvpos":0.9311}},"lxr_fc_rights":22},{"stockId":2969,"date":"2026-05-11T16:00:00.000Z","ps_ttm":8.134,"sp":22.73,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1111,"q2v":1.015,"cvpos":0.9465}},"lxr_fc_rights":22.73},{"stockId":2969,"date":"2026-05-10T16:00:00.000Z","ps_ttm":8.309,"sp":23.22,"statistics":{"ps_ttm":{"q8v":1.2645,"q5v":1.1111,"q2v":1.015,"cvpos":0.9592}},"lxr_fc_rights":23.22},{"date":"2026-05-07T16:00:00.000Z","stockId":2969,"ps_ttm":8.338,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1114,"q2v":1.015,"cvpos":0.9607}},"lxr_fc_rights":23.3},{"stockId":2969,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.055,"sp":22.51,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1114,"q2v":1.015,"cvpos":0.9438}},"lxr_fc_rights":22.51},{"date":"2026-05-05T16:00:00.000Z","stockId":2969,"ps_ttm":8.266,"sp":23.1,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1112,"q2v":1.015,"cvpos":0.9592}},"lxr_fc_rights":23.1},{"stockId":2969,"date":"2026-04-29T16:00:00.000Z","ps_ttm":8.087,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":1.1114,"q2v":1.015,"cvpos":0.9494}},"lxr_fc_rights":22.6},{"stockId":2969,"date":"2026-04-28T16:00:00.000Z","ps_ttm":8.13,"sp":22.72,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1112,"q2v":1.015,"cvpos":0.9508}},"lxr_fc_rights":22.72},{"stockId":2969,"date":"2026-04-27T16:00:00.000Z","ps_ttm":7.39,"sp":20.65,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1111,"q2v":1.015,"cvpos":0.9239}},"lxr_fc_rights":20.65},{"date":"2026-04-26T16:00:00.000Z","stockId":2969,"ps_ttm":7.762,"sp":21.69,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":1.1111,"q2v":1.015,"cvpos":0.9352}},"lxr_fc_rights":21.69},{"date":"2026-04-23T16:00:00.000Z","stockId":2969,"ps_ttm":7.514,"sp":21.61,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":1.1111,"q2v":1.015,"cvpos":0.9298}},"lxr_fc_rights":21.61},{"date":"2026-04-22T16:00:00.000Z","stockId":2969,"ps_ttm":7.489,"sp":21.54,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1111,"q2v":1.015,"cvpos":0.9298}},"lxr_fc_rights":21.54},{"date":"2026-04-21T16:00:00.000Z","stockId":2969,"ps_ttm":7.833,"sp":22.53,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1109,"q2v":1.015,"cvpos":0.9381}},"lxr_fc_rights":22.53},{"stockId":2969,"date":"2026-04-20T16:00:00.000Z","ps_ttm":7.576,"sp":21.79,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1108,"q2v":1.015,"cvpos":0.9324}},"lxr_fc_rights":21.79},{"date":"2026-04-19T16:00:00.000Z","stockId":2969,"ps_ttm":7.858,"sp":22.6,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1108,"q2v":1.015,"cvpos":0.9408}},"lxr_fc_rights":22.6},{"date":"2026-04-16T16:00:00.000Z","stockId":2969,"ps_ttm":7.847,"sp":22.57,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1108,"q2v":1.015,"cvpos":0.941}},"lxr_fc_rights":22.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2969,"ps_ttm":7.973,"sp":22.93,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1108,"q2v":1.015,"cvpos":0.9438}},"lxr_fc_rights":22.93},{"stockId":2969,"date":"2026-04-14T16:00:00.000Z","ps_ttm":8.157,"sp":23.46,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1108,"q2v":1.015,"cvpos":0.9522}},"lxr_fc_rights":23.46},{"date":"2026-04-13T16:00:00.000Z","stockId":2969,"ps_ttm":8.456,"sp":24.32,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1108,"q2v":1.015,"cvpos":0.9648}},"lxr_fc_rights":24.32},{"stockId":2969,"date":"2026-04-12T16:00:00.000Z","ps_ttm":8.692,"sp":25,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1108,"q2v":1.015,"cvpos":0.9732}},"lxr_fc_rights":25},{"stockId":2969,"date":"2026-04-09T16:00:00.000Z","ps_ttm":8.226,"sp":23.66,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1108,"q2v":1.015,"cvpos":0.9593}},"lxr_fc_rights":23.66},{"stockId":2969,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.55,"sp":24.59,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1108,"q2v":1.015,"cvpos":0.9691}},"lxr_fc_rights":24.59},{"stockId":2969,"date":"2026-04-07T16:00:00.000Z","ps_ttm":8.059,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1108,"q2v":1.015,"cvpos":0.9564}},"lxr_fc_rights":23.18},{"stockId":2969,"date":"2026-04-06T16:00:00.000Z","ps_ttm":7.767,"sp":22.34,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1108,"q2v":1.015,"cvpos":0.9507}},"lxr_fc_rights":22.34},{"stockId":2969,"date":"2026-04-02T16:00:00.000Z","ps_ttm":7.607,"sp":21.88,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1108,"q2v":1.015,"cvpos":0.948}},"lxr_fc_rights":21.88},{"stockId":2969,"date":"2026-04-01T16:00:00.000Z","ps_ttm":7.486,"sp":21.53,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1108,"q2v":1.015,"cvpos":0.948}},"lxr_fc_rights":21.53},{"stockId":2969,"date":"2026-03-31T16:00:00.000Z","ps_ttm":8.084,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1108,"q2v":1.015,"cvpos":0.9578}},"lxr_fc_rights":23.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2969,"ps_ttm":8.386,"sp":24.12,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.9676}},"lxr_fc_rights":24.12},{"stockId":2969,"date":"2026-03-29T16:00:00.000Z","ps_ttm":8.518,"sp":24.5,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.969}},"lxr_fc_rights":24.5},{"stockId":2969,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.689,"sp":24.99,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.9733}},"lxr_fc_rights":24.99},{"date":"2026-03-25T16:00:00.000Z","stockId":2969,"ps_ttm":7.997,"sp":23,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.9607}},"lxr_fc_rights":23},{"date":"2026-03-24T16:00:00.000Z","stockId":2969,"ps_ttm":8.783,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.9775}},"lxr_fc_rights":25.26},{"stockId":2969,"date":"2026-03-23T16:00:00.000Z","ps_ttm":9.196,"sp":26.45,"statistics":{"ps_ttm":{"q8v":1.2528,"q5v":1.1108,"q2v":1.015,"cvpos":0.9831}},"lxr_fc_rights":26.45},{"stockId":2969,"date":"2026-03-22T16:00:00.000Z","ps_ttm":8.675,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.2528,"q5v":1.1108,"q2v":1.015,"cvpos":0.9761}},"lxr_fc_rights":24.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2969,"ps_ttm":9.548,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1108,"q2v":1.015,"cvpos":0.9874}},"lxr_fc_rights":27.46},{"stockId":2969,"date":"2026-03-18T16:00:00.000Z","ps_ttm":9.607,"sp":27.63,"statistics":{"ps_ttm":{"q8v":1.2528,"q5v":1.1108,"q2v":1.015,"cvpos":0.9902}},"lxr_fc_rights":27.63},{"stockId":2969,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.388,"sp":27,"statistics":{"ps_ttm":{"q8v":1.2528,"q5v":1.1108,"q2v":1.015,"cvpos":0.9887}},"lxr_fc_rights":27},{"stockId":2969,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.083,"sp":29,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1108,"q2v":1.015,"cvpos":0.993}},"lxr_fc_rights":29},{"date":"2026-03-15T16:00:00.000Z","stockId":2969,"ps_ttm":9.749,"sp":28.04,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1108,"q2v":1.015,"cvpos":0.993}},"lxr_fc_rights":28.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2969,"ps_ttm":9.203,"sp":26.47,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1108,"q2v":1.015,"cvpos":0.9916}},"lxr_fc_rights":26.47},{"date":"2026-03-11T16:00:00.000Z","stockId":2969,"ps_ttm":8.365,"sp":24.06,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9831}},"lxr_fc_rights":24.06},{"stockId":2969,"date":"2026-03-10T16:00:00.000Z","ps_ttm":8.772,"sp":25.23,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9859}},"lxr_fc_rights":25.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2969,"ps_ttm":9.009,"sp":25.91,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9887}},"lxr_fc_rights":25.91},{"stockId":2969,"date":"2026-03-08T16:00:00.000Z","ps_ttm":8.188,"sp":23.55,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9817}},"lxr_fc_rights":23.55},{"stockId":2969,"date":"2026-03-05T16:00:00.000Z","ps_ttm":8.658,"sp":24.9,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9874}},"lxr_fc_rights":24.9},{"date":"2026-03-04T16:00:00.000Z","stockId":2969,"ps_ttm":8.303,"sp":23.88,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9874}},"lxr_fc_rights":23.88},{"date":"2026-03-03T16:00:00.000Z","stockId":2969,"ps_ttm":7.607,"sp":21.88,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9775}},"lxr_fc_rights":21.88},{"date":"2026-03-02T16:00:00.000Z","stockId":2969,"ps_ttm":7.232,"sp":20.8,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9775}},"lxr_fc_rights":20.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2969,"ps_ttm":7.684,"sp":22.1,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9789}},"lxr_fc_rights":22.1},{"date":"2026-02-26T16:00:00.000Z","stockId":2969,"ps_ttm":8.167,"sp":23.49,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9846}},"lxr_fc_rights":23.49},{"stockId":2969,"date":"2026-02-25T16:00:00.000Z","ps_ttm":8.261,"sp":23.76,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9874}},"lxr_fc_rights":23.76},{"date":"2026-02-24T16:00:00.000Z","stockId":2969,"ps_ttm":9.179,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9916}},"lxr_fc_rights":26.4},{"stockId":2969,"date":"2026-02-23T16:00:00.000Z","ps_ttm":10.16,"sp":29.22,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1108,"q2v":1.015,"cvpos":0.9944}},"lxr_fc_rights":29.22},{"date":"2026-02-12T16:00:00.000Z","stockId":2969,"ps_ttm":10.448,"sp":30.05,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":0.9958}},"lxr_fc_rights":30.05},{"date":"2026-02-11T16:00:00.000Z","stockId":2969,"ps_ttm":11.609,"sp":33.39,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":33.39},{"stockId":2969,"date":"2026-02-10T16:00:00.000Z","ps_ttm":10.883,"sp":31.3,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":31.3},{"date":"2026-02-09T16:00:00.000Z","stockId":2969,"ps_ttm":10.577,"sp":30.42,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":30.42},{"date":"2026-02-08T16:00:00.000Z","stockId":2969,"ps_ttm":9.595,"sp":27.65,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":27.65},{"date":"2026-02-05T16:00:00.000Z","stockId":2969,"ps_ttm":9.019,"sp":25.99,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":25.99},{"stockId":2969,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.776,"sp":25.29,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":25.29},{"stockId":2969,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.978,"sp":22.99,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":0.9972}},"lxr_fc_rights":22.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2969,"ps_ttm":8.256,"sp":23.79,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":23.79},{"date":"2026-02-01T16:00:00.000Z","stockId":2969,"ps_ttm":8.044,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":23.18},{"stockId":2969,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.895,"sp":23.17,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1112,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":23.17},{"date":"2026-01-21T16:00:00.000Z","stockId":2969,"ps_ttm":7.087,"sp":21.35,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":21.35},{"date":"2026-01-20T16:00:00.000Z","stockId":2969,"ps_ttm":6.443,"sp":19.41,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":19.41},{"date":"2026-01-19T16:00:00.000Z","stockId":2969,"ps_ttm":6.125,"sp":18.92,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":0.9986}},"lxr_fc_rights":18.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2969,"ps_ttm":5.568,"sp":17.2,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":0.9972}},"lxr_fc_rights":17.2},{"date":"2026-01-15T16:00:00.000Z","stockId":2969,"ps_ttm":5.063,"sp":15.64,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":0.9944}},"lxr_fc_rights":15.64},{"date":"2026-01-14T16:00:00.000Z","stockId":2969,"ps_ttm":5.529,"sp":17.38,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":0.9972}},"lxr_fc_rights":17.38},{"stockId":2969,"date":"2026-01-13T16:00:00.000Z","ps_ttm":6.143,"sp":19.31,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":19.31},{"stockId":2969,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.583,"sp":17.55,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":17.55},{"date":"2026-01-11T16:00:00.000Z","stockId":2969,"ps_ttm":5.275,"sp":16.58,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1111,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":16.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2969,"ps_ttm":4.794,"sp":15.07,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1112,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":15.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2969,"ps_ttm":4.359,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1112,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2969,"ps_ttm":3.936,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1118,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":12.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2969,"ps_ttm":3.584,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1114,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":11.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2969,"ps_ttm":3.257,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1114,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2969,"ps_ttm":2.961,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1122,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":9.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2969,"ps_ttm":2.692,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1122,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":8.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2969,"ps_ttm":2.447,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1118,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":8.09},{"date":"2025-12-22T16:00:00.000Z","stockId":2969,"ps_ttm":2.223,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1114,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2969,"ps_ttm":2.02,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1114,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":6.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.836,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1122,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.669,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1122,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2025-12-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.518,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.1118,"q2v":1.015,"cvpos":1}},"lxr_fc_rights":5.02},{"date":"2025-12-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.379,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":1.1122,"q2v":1.0167,"cvpos":0.9986}},"lxr_fc_rights":4.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1122,"q2v":1.0167,"cvpos":0.9131}},"lxr_fc_rights":4.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.306,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1128,"q2v":1.0167,"cvpos":0.9656}},"lxr_fc_rights":4.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.188,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1128,"q2v":1.0167,"cvpos":0.641}},"lxr_fc_rights":3.93},{"date":"2025-12-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.228,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.7287}},"lxr_fc_rights":4.06},{"date":"2025-12-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.234,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.7476}},"lxr_fc_rights":4.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.167,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.6207}},"lxr_fc_rights":3.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.167,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1128,"q2v":1.0167,"cvpos":0.619}},"lxr_fc_rights":3.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1128,"q2v":1.0167,"cvpos":0.5681}},"lxr_fc_rights":3.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.119,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.5275}},"lxr_fc_rights":3.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.122,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.5379}},"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.104,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1122,"q2v":1.0167,"cvpos":0.4703}},"lxr_fc_rights":3.65},{"date":"2025-11-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.083,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.3934}},"lxr_fc_rights":3.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.149,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.5915}},"lxr_fc_rights":3.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.152,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.5978}},"lxr_fc_rights":3.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.17,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.6124}},"lxr_fc_rights":3.87},{"date":"2025-11-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.182,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.6248}},"lxr_fc_rights":3.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.179,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.6217}},"lxr_fc_rights":3.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.192,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.6355}},"lxr_fc_rights":3.94},{"date":"2025-11-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.173,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.6143}},"lxr_fc_rights":3.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.173,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.6152}},"lxr_fc_rights":3.88},{"date":"2025-11-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.158,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.6041}},"lxr_fc_rights":3.83},{"date":"2025-11-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.14,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.5695}},"lxr_fc_rights":3.77},{"date":"2025-11-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.131,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.5488}},"lxr_fc_rights":3.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.143,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.5744}},"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.122,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.5338}},"lxr_fc_rights":3.71},{"date":"2025-11-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.116,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1133,"q2v":1.0167,"cvpos":0.5103}},"lxr_fc_rights":3.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.104,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1136,"q2v":1.0167,"cvpos":0.4649}},"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.095,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.114,"q2v":1.0167,"cvpos":0.4347}},"lxr_fc_rights":3.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.104,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1142,"q2v":1.0167,"cvpos":0.4642}},"lxr_fc_rights":3.65},{"date":"2025-10-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.116,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.5062}},"lxr_fc_rights":3.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.107,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.4745}},"lxr_fc_rights":3.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.145,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.115,"q2v":1.0167,"cvpos":0.5763}},"lxr_fc_rights":3.69},{"date":"2025-10-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.16,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1146,"q2v":1.0167,"cvpos":0.5997}},"lxr_fc_rights":3.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.142,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1144,"q2v":1.0167,"cvpos":0.5716}},"lxr_fc_rights":3.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.151,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.5917}},"lxr_fc_rights":3.71},{"date":"2025-10-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.132,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.549}},"lxr_fc_rights":3.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.126,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1146,"q2v":1.0167,"cvpos":0.5351}},"lxr_fc_rights":3.63},{"date":"2025-10-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.12,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1146,"q2v":1.0167,"cvpos":0.5213}},"lxr_fc_rights":3.61},{"date":"2025-10-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.126,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1144,"q2v":1.0167,"cvpos":0.5344}},"lxr_fc_rights":3.63},{"date":"2025-10-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.117,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.5076}},"lxr_fc_rights":3.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.111,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1143,"q2v":1.0167,"cvpos":0.4841}},"lxr_fc_rights":3.58},{"date":"2025-10-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.108,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.115,"q2v":1.0167,"cvpos":0.4746}},"lxr_fc_rights":3.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.08,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1153,"q2v":1.0167,"cvpos":0.3783}},"lxr_fc_rights":3.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.08,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1153,"q2v":1.0167,"cvpos":0.3788}},"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.095,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.117,"q2v":1.0167,"cvpos":0.4325}},"lxr_fc_rights":3.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.083,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1173,"q2v":1.0175,"cvpos":0.3915}},"lxr_fc_rights":3.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.067,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1173,"q2v":1.0175,"cvpos":0.3393}},"lxr_fc_rights":3.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.08,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1175,"q2v":1.0167,"cvpos":0.3796}},"lxr_fc_rights":3.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.067,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.3402}},"lxr_fc_rights":3.42},{"date":"2025-09-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.077,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.3691}},"lxr_fc_rights":3.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.092,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1173,"q2v":1.0175,"cvpos":0.419}},"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.105,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1173,"q2v":1.0175,"cvpos":0.4602}},"lxr_fc_rights":3.54},{"date":"2025-09-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.126,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1175,"q2v":1.0167,"cvpos":0.5254}},"lxr_fc_rights":3.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.132,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1173,"q2v":1.0167,"cvpos":0.5344}},"lxr_fc_rights":3.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.117,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.117,"q2v":1.0167,"cvpos":0.5}},"lxr_fc_rights":3.58},{"date":"2025-09-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.114,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0175,"cvpos":0.4904}},"lxr_fc_rights":3.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.12,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.5131}},"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.111,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.478}},"lxr_fc_rights":3.56},{"date":"2025-09-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.101,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.4538}},"lxr_fc_rights":3.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.105,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.4621}},"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.089,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1177,"q2v":1.0167,"cvpos":0.4072}},"lxr_fc_rights":3.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.077,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1181,"q2v":1.0167,"cvpos":0.3686}},"lxr_fc_rights":3.45},{"date":"2025-09-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.067,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1184,"q2v":1.0167,"cvpos":0.3416}},"lxr_fc_rights":3.42},{"date":"2025-09-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.092,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1184,"q2v":1.0167,"cvpos":0.4193}},"lxr_fc_rights":3.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.089,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1184,"q2v":1.0167,"cvpos":0.4055}},"lxr_fc_rights":3.49},{"date":"2025-08-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.086,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1184,"q2v":1.0167,"cvpos":0.3975}},"lxr_fc_rights":3.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.086,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1195,"q2v":1.0167,"cvpos":0.3975}},"lxr_fc_rights":3.48},{"date":"2025-08-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.109,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1205,"q2v":1.0167,"cvpos":0.4642}},"lxr_fc_rights":3.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.146,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5503}},"lxr_fc_rights":3.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.531}},"lxr_fc_rights":3.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.134,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5241}},"lxr_fc_rights":3.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.14,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5365}},"lxr_fc_rights":3.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.143,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1205,"q2v":1.0167,"cvpos":0.5427}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1201,"q2v":1.0167,"cvpos":0.5324}},"lxr_fc_rights":3.64},{"date":"2025-08-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.128,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1201,"q2v":1.0167,"cvpos":0.5159}},"lxr_fc_rights":3.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.128,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5144}},"lxr_fc_rights":3.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.115,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.4801}},"lxr_fc_rights":3.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.134,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1207,"q2v":1.0167,"cvpos":0.5207}},"lxr_fc_rights":3.63},{"date":"2025-08-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5269}},"lxr_fc_rights":3.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.146,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5421}},"lxr_fc_rights":3.67},{"date":"2025-08-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.5268}},"lxr_fc_rights":3.64},{"date":"2025-08-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.4911}},"lxr_fc_rights":3.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1207,"q2v":1.0167,"cvpos":0.4917}},"lxr_fc_rights":3.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.125,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1211,"q2v":1.0167,"cvpos":0.5062}},"lxr_fc_rights":3.6},{"date":"2025-08-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.106,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.4552}},"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.103,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1201,"q2v":1.0167,"cvpos":0.4484}},"lxr_fc_rights":3.53},{"date":"2025-07-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1206,"q2v":1.0167,"cvpos":0.4099}},"lxr_fc_rights":3.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.112,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1207,"q2v":1.0167,"cvpos":0.4697}},"lxr_fc_rights":3.56},{"date":"2025-07-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.106,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1211,"q2v":1.0167,"cvpos":0.4552}},"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1216,"q2v":1.0167,"cvpos":0.4897}},"lxr_fc_rights":3.58},{"date":"2025-07-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.122,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1226,"q2v":1.0167,"cvpos":0.4966}},"lxr_fc_rights":3.59},{"date":"2025-07-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.122,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1241,"q2v":1.0167,"cvpos":0.4966}},"lxr_fc_rights":3.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.115,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1247,"q2v":1.0167,"cvpos":0.478}},"lxr_fc_rights":3.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.122,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.125,"q2v":1.0167,"cvpos":0.4966}},"lxr_fc_rights":3.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1259,"q2v":1.0167,"cvpos":0.4883}},"lxr_fc_rights":3.58},{"date":"2025-07-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.1,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1268,"q2v":1.0167,"cvpos":0.4388}},"lxr_fc_rights":3.52},{"date":"2025-07-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.103,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1268,"q2v":1.0167,"cvpos":0.4457}},"lxr_fc_rights":3.53},{"date":"2025-07-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.1,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.127,"q2v":1.0167,"cvpos":0.4394}},"lxr_fc_rights":3.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1275,"q2v":1.0167,"cvpos":0.3834}},"lxr_fc_rights":3.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.112,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1275,"q2v":1.0167,"cvpos":0.4648}},"lxr_fc_rights":3.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.125,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1275,"q2v":1.0167,"cvpos":0.4938}},"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.143,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1281,"q2v":1.0167,"cvpos":0.5337}},"lxr_fc_rights":3.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.137,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1281,"q2v":1.0167,"cvpos":0.522}},"lxr_fc_rights":3.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.177,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1275,"q2v":1.0167,"cvpos":0.5945}},"lxr_fc_rights":3.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.118,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1275,"q2v":1.0167,"cvpos":0.4855}},"lxr_fc_rights":3.58},{"date":"2025-07-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1289,"q2v":1.0167,"cvpos":0.3838}},"lxr_fc_rights":3.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.094,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1303,"q2v":1.0167,"cvpos":0.4195}},"lxr_fc_rights":3.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1309,"q2v":1.0167,"cvpos":0.4091}},"lxr_fc_rights":3.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.084,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1318,"q2v":1.0167,"cvpos":0.3931}},"lxr_fc_rights":3.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1326,"q2v":1.0167,"cvpos":0.4083}},"lxr_fc_rights":3.49},{"date":"2025-06-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1332,"q2v":1.0167,"cvpos":0.3838}},"lxr_fc_rights":3.46},{"date":"2025-06-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.084,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1337,"q2v":1.0167,"cvpos":0.3906}},"lxr_fc_rights":3.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.094,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1337,"q2v":1.0167,"cvpos":0.4132}},"lxr_fc_rights":3.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.106,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1337,"q2v":1.0167,"cvpos":0.44}},"lxr_fc_rights":3.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.072,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1337,"q2v":1.0167,"cvpos":0.3572}},"lxr_fc_rights":3.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.059,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1337,"q2v":1.0167,"cvpos":0.3177}},"lxr_fc_rights":3.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.053,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1346,"q2v":1.0167,"cvpos":0.2971}},"lxr_fc_rights":3.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.103,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1355,"q2v":1.0167,"cvpos":0.4298}},"lxr_fc_rights":3.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1356,"q2v":1.0167,"cvpos":0.4014}},"lxr_fc_rights":3.49},{"date":"2025-06-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.112,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1358,"q2v":1.0167,"cvpos":0.4469}},"lxr_fc_rights":3.56},{"date":"2025-06-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.097,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1377,"q2v":1.0167,"cvpos":0.4154}},"lxr_fc_rights":3.51},{"date":"2025-06-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.14,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1394,"q2v":1.0167,"cvpos":0.5062}},"lxr_fc_rights":3.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.14,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1394,"q2v":1.0167,"cvpos":0.5069}},"lxr_fc_rights":3.65},{"date":"2025-06-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.156,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1377,"q2v":1.0167,"cvpos":0.5559}},"lxr_fc_rights":3.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.187,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.1377,"q2v":1.0167,"cvpos":0.6041}},"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.205,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.138,"q2v":1.0167,"cvpos":0.6534}},"lxr_fc_rights":3.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.264,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.2489,"q5v":1.138,"q2v":1.0167,"cvpos":0.8721}},"lxr_fc_rights":4.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.15,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1366,"q2v":1.0167,"cvpos":0.5331}},"lxr_fc_rights":3.68},{"date":"2025-06-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.044,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1362,"q2v":1.0167,"cvpos":0.2786}},"lxr_fc_rights":3.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.038,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.2641}},"lxr_fc_rights":3.32},{"date":"2025-05-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.063,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.3205}},"lxr_fc_rights":3.4},{"date":"2025-05-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.063,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.3209}},"lxr_fc_rights":3.4},{"date":"2025-05-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.069,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.3366}},"lxr_fc_rights":3.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.2152}},"lxr_fc_rights":3.26},{"date":"2025-05-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.01,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0167,"cvpos":0.1843}},"lxr_fc_rights":3.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.025,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2228}},"lxr_fc_rights":3.27},{"date":"2025-05-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.041,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2686}},"lxr_fc_rights":3.32},{"date":"2025-05-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.05,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2828}},"lxr_fc_rights":3.35},{"date":"2025-05-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.038,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2607}},"lxr_fc_rights":3.31},{"date":"2025-05-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.019,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2063}},"lxr_fc_rights":3.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2118}},"lxr_fc_rights":3.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2121}},"lxr_fc_rights":3.26},{"date":"2025-05-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.028,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2248}},"lxr_fc_rights":3.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2317}},"lxr_fc_rights":3.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2311}},"lxr_fc_rights":3.29},{"date":"2025-05-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.019,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.2063}},"lxr_fc_rights":3.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2969,"ps_ttm":1,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0175,"cvpos":0.1749}},"lxr_fc_rights":3.19},{"date":"2025-05-05T16:00:00.000Z","stockId":2969,"ps_ttm":0.991,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0177,"cvpos":0.16}},"lxr_fc_rights":3.16},{"date":"2025-04-29T16:00:00.000Z","stockId":2969,"ps_ttm":0.976,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0182,"cvpos":0.146}},"lxr_fc_rights":3.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2969,"ps_ttm":0.997,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0182,"cvpos":0.1683}},"lxr_fc_rights":3.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2969,"ps_ttm":0.979,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0182,"cvpos":0.149}},"lxr_fc_rights":3.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.022,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0198,"cvpos":0.2036}},"lxr_fc_rights":3.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.084,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0198,"cvpos":0.3563}},"lxr_fc_rights":3.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.071,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0198,"cvpos":0.3209}},"lxr_fc_rights":3.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.052,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.1394,"q2v":1.0198,"cvpos":0.2717}},"lxr_fc_rights":3.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.027,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.2482,"q5v":1.14,"q2v":1.0198,"cvpos":0.211}},"lxr_fc_rights":3.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.018,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2495,"q5v":1.1414,"q2v":1.0198,"cvpos":0.1926}},"lxr_fc_rights":3.19},{"date":"2025-04-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.024,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.1422,"q2v":1.0198,"cvpos":0.2022}},"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.002,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.1422,"q2v":1.0198,"cvpos":0.1694}},"lxr_fc_rights":3.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.014,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.1434,"q2v":1.0198,"cvpos":0.1848}},"lxr_fc_rights":3.18},{"date":"2025-04-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.002,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2497,"q5v":1.1446,"q2v":1.0245,"cvpos":0.1697}},"lxr_fc_rights":3.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2969,"ps_ttm":0.98,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.145,"q2v":1.0245,"cvpos":0.1499}},"lxr_fc_rights":3.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2969,"ps_ttm":0.976,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1457,"q2v":1.0245,"cvpos":0.1458}},"lxr_fc_rights":3.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.954,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1464,"q2v":1.0263,"cvpos":0.1405}},"lxr_fc_rights":2.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2969,"ps_ttm":0.942,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.147,"q2v":1.027,"cvpos":0.1324}},"lxr_fc_rights":2.95},{"date":"2025-04-06T16:00:00.000Z","stockId":2969,"ps_ttm":0.986,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1477,"q2v":1.0277,"cvpos":0.1462}},"lxr_fc_rights":3.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.097,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1479,"q2v":1.0277,"cvpos":0.3719}},"lxr_fc_rights":3.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1479,"q2v":1.0277,"cvpos":0.3545}},"lxr_fc_rights":3.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1479,"q2v":1.0277,"cvpos":0.3204}},"lxr_fc_rights":3.38},{"date":"2025-03-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.046,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.2513,"q5v":1.1479,"q2v":1.0277,"cvpos":0.2417}},"lxr_fc_rights":3.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.068,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2519,"q5v":1.1482,"q2v":1.0277,"cvpos":0.2934}},"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1482,"q2v":1.0277,"cvpos":0.3499}},"lxr_fc_rights":3.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.093,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1487,"q2v":1.0277,"cvpos":0.3545}},"lxr_fc_rights":3.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.071,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1493,"q2v":1.0277,"cvpos":0.3025}},"lxr_fc_rights":3.36},{"date":"2025-03-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.065,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1493,"q2v":1.0277,"cvpos":0.2859}},"lxr_fc_rights":3.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.084,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1507,"q2v":1.0277,"cvpos":0.332}},"lxr_fc_rights":3.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.093,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1507,"q2v":1.0277,"cvpos":0.3499}},"lxr_fc_rights":3.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.084,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1507,"q2v":1.0277,"cvpos":0.3324}},"lxr_fc_rights":3.4},{"date":"2025-03-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1507,"q2v":1.0277,"cvpos":0.3246}},"lxr_fc_rights":3.39},{"date":"2025-03-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1507,"q2v":1.0277,"cvpos":0.3149}},"lxr_fc_rights":3.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.074,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1509,"q2v":1.0277,"cvpos":0.3058}},"lxr_fc_rights":3.37},{"date":"2025-03-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1509,"q2v":1.0277,"cvpos":0.2438}},"lxr_fc_rights":3.29},{"date":"2025-03-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.043,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1509,"q2v":1.0277,"cvpos":0.2372}},"lxr_fc_rights":3.27},{"date":"2025-03-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.046,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1509,"q2v":1.0277,"cvpos":0.2403}},"lxr_fc_rights":3.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.033,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.255,"q5v":1.1521,"q2v":1.0277,"cvpos":0.2141}},"lxr_fc_rights":3.24},{"date":"2025-03-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.036,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1535,"q2v":1.0277,"cvpos":0.2231}},"lxr_fc_rights":3.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.055,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1535,"q2v":1.0277,"cvpos":0.2534}},"lxr_fc_rights":3.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.04,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1535,"q2v":1.0277,"cvpos":0.2303}},"lxr_fc_rights":3.26},{"date":"2025-03-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.062,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2559,"q5v":1.1535,"q2v":1.0277,"cvpos":0.2693}},"lxr_fc_rights":3.33},{"date":"2025-03-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.055,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1535,"q2v":1.0277,"cvpos":0.2528}},"lxr_fc_rights":3.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.062,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2576,"q5v":1.1536,"q2v":1.0277,"cvpos":0.2672}},"lxr_fc_rights":3.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1539,"q2v":1.0277,"cvpos":0.2989}},"lxr_fc_rights":3.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.059,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1539,"q2v":1.0277,"cvpos":0.2579}},"lxr_fc_rights":3.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2969,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.1539,"q2v":1.0277,"cvpos":0.2376}},"ps_ttm":1.049,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.258,"q5v":1.155,"q2v":1.0277,"cvpos":0.2376}},"lxr_fc_rights":3.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.049,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":1.1564,"q2v":1.0277,"cvpos":0.2369}},"lxr_fc_rights":3.29},{"date":"2025-02-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.065,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1566,"q2v":1.0277,"cvpos":0.2658}},"lxr_fc_rights":3.34},{"date":"2025-02-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.059,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1579,"q2v":1.0277,"cvpos":0.2538}},"lxr_fc_rights":3.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.033,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1592,"q2v":1.0277,"cvpos":0.2141}},"lxr_fc_rights":3.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.068,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2607,"q5v":1.1592,"q2v":1.0277,"cvpos":0.2693}},"lxr_fc_rights":3.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.04,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.162,"q2v":1.0277,"cvpos":0.2287}},"lxr_fc_rights":3.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.04,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.162,"q2v":1.0277,"cvpos":0.2287}},"lxr_fc_rights":3.26},{"date":"2025-02-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.059,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1634,"q2v":1.0277,"cvpos":0.251}},"lxr_fc_rights":3.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.069,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1648,"q2v":1.0277,"cvpos":0.2693}},"lxr_fc_rights":3.34},{"date":"2025-02-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.063,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":1.1655,"q2v":1.0277,"cvpos":0.2569}},"lxr_fc_rights":3.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.037,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1665,"q2v":1.0277,"cvpos":0.2231}},"lxr_fc_rights":3.24},{"date":"2025-02-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.034,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1665,"q2v":1.0277,"cvpos":0.2163}},"lxr_fc_rights":3.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.028,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.2641,"q5v":1.1669,"q2v":1.0277,"cvpos":0.1986}},"lxr_fc_rights":3.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.028,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.2645,"q5v":1.1674,"q2v":1.0289,"cvpos":0.1986}},"lxr_fc_rights":3.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.015,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.169,"q2v":1.0291,"cvpos":0.1761}},"lxr_fc_rights":3.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.015,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1699,"q2v":1.0308,"cvpos":0.1761}},"lxr_fc_rights":3.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.015,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1705,"q2v":1.0308,"cvpos":0.1763}},"lxr_fc_rights":3.17},{"date":"2025-01-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":1.1711,"q2v":1.0308,"cvpos":0.2}},"lxr_fc_rights":3.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.037,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":1.1718,"q2v":1.0313,"cvpos":0.2138}},"lxr_fc_rights":3.24},{"date":"2025-01-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.012,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1739,"q2v":1.0313,"cvpos":0.1733}},"lxr_fc_rights":3.16},{"date":"2025-01-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.018,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1746,"q2v":1.032,"cvpos":0.1788}},"lxr_fc_rights":3.18},{"date":"2025-01-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.018,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1748,"q2v":1.032,"cvpos":0.1791}},"lxr_fc_rights":3.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2969,"ps_ttm":0.996,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1755,"q2v":1.0321,"cvpos":0.1586}},"lxr_fc_rights":3.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2969,"ps_ttm":0.904,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.2672,"q5v":1.1762,"q2v":1.034,"cvpos":0.0883}},"lxr_fc_rights":2.82},{"date":"2025-01-09T16:00:00.000Z","stockId":2969,"ps_ttm":0.894,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":1.1779,"q2v":1.034,"cvpos":0.0702}},"lxr_fc_rights":2.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.92,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1785,"q2v":1.0343,"cvpos":0.099}},"lxr_fc_rights":2.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2969,"ps_ttm":0.933,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.179,"q2v":1.035,"cvpos":0.1116}},"lxr_fc_rights":2.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2969,"ps_ttm":0.939,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.179,"q2v":1.0364,"cvpos":0.1255}},"lxr_fc_rights":2.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2969,"ps_ttm":0.926,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1799,"q2v":1.0372,"cvpos":0.1034}},"lxr_fc_rights":2.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2969,"ps_ttm":0.933,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1823,"q2v":1.0381,"cvpos":0.11}},"lxr_fc_rights":2.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2969,"ps_ttm":0.977,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1838,"q2v":1.0381,"cvpos":0.1336}},"lxr_fc_rights":3.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2969,"ps_ttm":0.986,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1838,"q2v":1.043,"cvpos":0.1352}},"lxr_fc_rights":3.08},{"date":"2024-12-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":1.1838,"q2v":1.0442,"cvpos":0.1503}},"lxr_fc_rights":3.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.024,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.184,"q2v":1.0472,"cvpos":0.1706}},"lxr_fc_rights":3.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1854,"q2v":1.0503,"cvpos":0.1499}},"lxr_fc_rights":3.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2969,"ps_ttm":0.996,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1866,"q2v":1.0503,"cvpos":0.1446}},"lxr_fc_rights":3.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.009,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1867,"q2v":1.0517,"cvpos":0.149}},"lxr_fc_rights":3.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2969,"ps_ttm":0.993,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.187,"q2v":1.0519,"cvpos":0.1407}},"lxr_fc_rights":3.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.072,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1874,"q2v":1.0533,"cvpos":0.2311}},"lxr_fc_rights":3.35},{"date":"2024-12-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.069,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1881,"q2v":1.0533,"cvpos":0.227}},"lxr_fc_rights":3.34},{"date":"2024-12-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.075,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1888,"q2v":1.0533,"cvpos":0.2355}},"lxr_fc_rights":3.36},{"date":"2024-12-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.2763,"q5v":1.1891,"q2v":1.0533,"cvpos":0.2414}},"lxr_fc_rights":3.37},{"date":"2024-12-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.148,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":1.1895,"q2v":1.0533,"cvpos":0.4083}},"lxr_fc_rights":3.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.148,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1897,"q2v":1.0533,"cvpos":0.4072}},"lxr_fc_rights":3.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.167,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1897,"q2v":1.0533,"cvpos":0.4553}},"lxr_fc_rights":3.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.136,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1897,"q2v":1.0533,"cvpos":0.3719}},"lxr_fc_rights":3.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.097,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1897,"q2v":1.0533,"cvpos":0.2786}},"lxr_fc_rights":3.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.113,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":1.1911,"q2v":1.0533,"cvpos":0.3145}},"lxr_fc_rights":3.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.113,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2802,"q5v":1.1926,"q2v":1.0533,"cvpos":0.3136}},"lxr_fc_rights":3.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.082,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1939,"q2v":1.0533,"cvpos":0.2476}},"lxr_fc_rights":3.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.072,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.195,"q2v":1.0533,"cvpos":0.23}},"lxr_fc_rights":3.35},{"date":"2024-12-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.101,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1952,"q2v":1.0533,"cvpos":0.2814}},"lxr_fc_rights":3.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.101,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1954,"q2v":1.0533,"cvpos":0.2814}},"lxr_fc_rights":3.44},{"date":"2024-11-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.082,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2825,"q5v":1.1957,"q2v":1.0533,"cvpos":0.2448}},"lxr_fc_rights":3.38},{"date":"2024-11-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.075,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1969,"q2v":1.0533,"cvpos":0.2325}},"lxr_fc_rights":3.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.063,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1981,"q2v":1.0533,"cvpos":0.2163}},"lxr_fc_rights":3.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.056,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1981,"q2v":1.0533,"cvpos":0.2055}},"lxr_fc_rights":3.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.059,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":1.1981,"q2v":1.0533,"cvpos":0.2097}},"lxr_fc_rights":3.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.034,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1981,"q2v":1.0533,"cvpos":0.1788}},"lxr_fc_rights":3.23},{"date":"2024-11-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.066,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1984,"q2v":1.0533,"cvpos":0.2132}},"lxr_fc_rights":3.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.056,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1987,"q2v":1.0533,"cvpos":0.2039}},"lxr_fc_rights":3.3},{"date":"2024-11-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1987,"q2v":1.0533,"cvpos":0.171}},"lxr_fc_rights":3.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.024,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.2855,"q5v":1.1994,"q2v":1.0533,"cvpos":0.1628}},"lxr_fc_rights":3.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.034,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.2013,"q2v":1.0533,"cvpos":0.1761}},"lxr_fc_rights":3.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.037,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.2015,"q2v":1.0562,"cvpos":0.1802}},"lxr_fc_rights":3.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.066,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.2017,"q2v":1.0582,"cvpos":0.2066}},"lxr_fc_rights":3.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.056,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.2886,"q5v":1.2028,"q2v":1.0582,"cvpos":0.1986}},"lxr_fc_rights":3.3},{"date":"2024-11-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.069,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2889,"q5v":1.2041,"q2v":1.0596,"cvpos":0.2083}},"lxr_fc_rights":3.34},{"date":"2024-11-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.066,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2914,"q5v":1.2044,"q2v":1.0596,"cvpos":0.205}},"lxr_fc_rights":3.33},{"date":"2024-11-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.069,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.2046,"q2v":1.0596,"cvpos":0.2063}},"lxr_fc_rights":3.34},{"date":"2024-11-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.2047,"q2v":1.0596,"cvpos":0.1694}},"lxr_fc_rights":3.22},{"date":"2024-11-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.018,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.2054,"q2v":1.0613,"cvpos":0.1572}},"lxr_fc_rights":3.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.292,"q5v":1.2067,"q2v":1.0613,"cvpos":0.1462}},"lxr_fc_rights":3.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2969,"ps_ttm":0.993,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.2077,"q2v":1.0631,"cvpos":0.1389}},"lxr_fc_rights":3.1},{"date":"2024-10-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.012,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.2084,"q2v":1.066,"cvpos":0.1486}},"lxr_fc_rights":3.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2969,"ps_ttm":0.996,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.2091,"q2v":1.0706,"cvpos":0.1405}},"lxr_fc_rights":3.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2969,"ps_ttm":0.99,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.2982,"q5v":1.2091,"q2v":1.0717,"cvpos":0.1366}},"lxr_fc_rights":3.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2969,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.2092,"q2v":1.0737,"cvpos":0.1545}},"ps_ttm":1.024,"lxr_fc_rights":3.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2969,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3045,"q5v":1.2107,"q2v":1.0747,"cvpos":0.1334}},"ps_ttm":0.979,"lxr_fc_rights":3.13},{"date":"2024-10-23T16:00:00.000Z","stockId":2969,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.3076,"q5v":1.2107,"q2v":1.0768,"cvpos":0.132}},"ps_ttm":0.963,"lxr_fc_rights":3.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2969,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.3076,"q5v":1.2107,"q2v":1.0774,"cvpos":0.1267}},"ps_ttm":0.954,"lxr_fc_rights":3.05},{"date":"2024-10-21T16:00:00.000Z","stockId":2969,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.3076,"q5v":1.2107,"q2v":1.0778,"cvpos":0.1269}},"ps_ttm":0.954,"lxr_fc_rights":3.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2969,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3093,"q5v":1.2107,"q2v":1.0778,"cvpos":0.1172}},"ps_ttm":0.935,"lxr_fc_rights":2.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2969,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.3123,"q5v":1.2114,"q2v":1.08,"cvpos":0.1073}},"ps_ttm":0.932,"lxr_fc_rights":2.98},{"date":"2024-10-16T16:00:00.000Z","stockId":2969,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3123,"q5v":1.2122,"q2v":1.08,"cvpos":0.0977}},"ps_ttm":0.917,"lxr_fc_rights":2.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2969,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3123,"q5v":1.2122,"q2v":1.0808,"cvpos":0.1143}},"ps_ttm":0.935,"lxr_fc_rights":2.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2969,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3123,"q5v":1.2129,"q2v":1.0808,"cvpos":0.1145}},"ps_ttm":0.935,"lxr_fc_rights":2.99},{"date":"2024-10-13T16:00:00.000Z","stockId":2969,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.313,"q5v":1.2137,"q2v":1.0828,"cvpos":0.1159}},"ps_ttm":0.951,"lxr_fc_rights":3.04},{"date":"2024-10-10T16:00:00.000Z","stockId":2969,"ps_ttm":0.932,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.3153,"q5v":1.2146,"q2v":1.0848,"cvpos":0.1059}},"lxr_fc_rights":2.98},{"date":"2024-10-09T16:00:00.000Z","stockId":2969,"ps_ttm":0.951,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":1.2154,"q2v":1.0857,"cvpos":0.1142}},"lxr_fc_rights":3.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.935,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":1.2154,"q2v":1.0869,"cvpos":0.1129}},"lxr_fc_rights":2.99},{"date":"2024-10-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.031,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":1.2156,"q2v":1.0885,"cvpos":0.1421}},"lxr_fc_rights":3.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2969,"ps_ttm":1,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3213,"q5v":1.2162,"q2v":1.0889,"cvpos":0.1228}},"lxr_fc_rights":3.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2969,"ps_ttm":0.926,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.3302,"q5v":1.2166,"q2v":1.0889,"cvpos":0.1004}},"lxr_fc_rights":2.96},{"date":"2024-09-25T16:00:00.000Z","stockId":2969,"ps_ttm":0.901,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.2168,"q2v":1.09,"cvpos":0.0798}},"lxr_fc_rights":2.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2969,"ps_ttm":0.876,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.2169,"q2v":1.09,"cvpos":0.0496}},"lxr_fc_rights":2.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2969,"ps_ttm":0.864,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.2176,"q2v":1.0901,"cvpos":0.0276}},"lxr_fc_rights":2.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2969,"ps_ttm":0.83,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3332,"q5v":1.2183,"q2v":1.0913,"cvpos":0.0028}},"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":2969,"ps_ttm":0.827,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.2185,"q2v":1.093,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2024-09-18T16:00:00.000Z","stockId":2969,"ps_ttm":0.833,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.2185,"q2v":1.093,"cvpos":0.0028}},"lxr_fc_rights":2.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2969,"ps_ttm":0.811,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.3422,"q5v":1.2185,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-09-12T16:00:00.000Z","stockId":2969,"ps_ttm":0.83,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":1.2215,"q2v":1.0941,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2969,"ps_ttm":0.833,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3631,"q5v":1.222,"q2v":1.0955,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2024-09-10T16:00:00.000Z","stockId":2969,"ps_ttm":0.836,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3631,"q5v":1.2223,"q2v":1.0955,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-09-09T16:00:00.000Z","stockId":2969,"ps_ttm":0.842,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.3631,"q5v":1.2223,"q2v":1.0955,"cvpos":0.0014}},"lxr_fc_rights":2.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.839,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.4107,"q5v":1.2225,"q2v":1.0955,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2969,"ps_ttm":0.846,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.5256,"q5v":1.2226,"q2v":1.097,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-09-04T16:00:00.000Z","stockId":2969,"ps_ttm":0.867,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.2229,"q2v":1.097,"cvpos":0.022}},"lxr_fc_rights":2.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2969,"ps_ttm":0.864,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.2232,"q2v":1.0991,"cvpos":0.0138}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":2969,"ps_ttm":0.876,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.2232,"q2v":1.0991,"cvpos":0.0317}},"lxr_fc_rights":2.79},{"date":"2024-09-01T16:00:00.000Z","stockId":2969,"ps_ttm":0.864,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.2232,"q2v":1.0998,"cvpos":0.0138}},"lxr_fc_rights":2.75},{"date":"2024-08-29T16:00:00.000Z","stockId":2969,"ps_ttm":0.883,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.2245,"q2v":1.0998,"cvpos":0.0344}},"lxr_fc_rights":2.81},{"date":"2024-08-28T16:00:00.000Z","stockId":2969,"ps_ttm":0.87,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.2247,"q2v":1.1022,"cvpos":0.0234}},"lxr_fc_rights":2.77},{"date":"2024-08-27T16:00:00.000Z","stockId":2969,"ps_ttm":0.855,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.2247,"q2v":1.1026,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"date":"2024-08-26T16:00:00.000Z","stockId":2969,"ps_ttm":0.856,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.2247,"q2v":1.1026,"cvpos":0.0055}},"lxr_fc_rights":2.71},{"date":"2024-08-25T16:00:00.000Z","stockId":2969,"ps_ttm":0.862,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.225,"q2v":1.1028,"cvpos":0.0083}},"lxr_fc_rights":2.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2969,"ps_ttm":0.847,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.5727,"q5v":1.2256,"q2v":1.1033,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-21T16:00:00.000Z","stockId":2969,"ps_ttm":0.856,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.2256,"q2v":1.1048,"cvpos":0.0041}},"lxr_fc_rights":2.71},{"date":"2024-08-20T16:00:00.000Z","stockId":2969,"ps_ttm":0.862,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.2256,"q2v":1.1053,"cvpos":0.0055}},"lxr_fc_rights":2.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2969,"ps_ttm":0.871,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.226,"q2v":1.1055,"cvpos":0.0166}},"lxr_fc_rights":2.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2969,"ps_ttm":0.887,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.2263,"q2v":1.108,"cvpos":0.029}},"lxr_fc_rights":2.81},{"date":"2024-08-15T16:00:00.000Z","stockId":2969,"ps_ttm":0.884,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":1.2275,"q2v":1.108,"cvpos":0.0248}},"lxr_fc_rights":2.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2969,"ps_ttm":0.896,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.2277,"q2v":1.1083,"cvpos":0.0358}},"lxr_fc_rights":2.84},{"date":"2024-08-13T16:00:00.000Z","stockId":2969,"ps_ttm":0.896,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.2278,"q2v":1.1083,"cvpos":0.0358}},"lxr_fc_rights":2.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2969,"ps_ttm":0.903,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.2281,"q2v":1.1083,"cvpos":0.0428}},"lxr_fc_rights":2.86},{"date":"2024-08-11T16:00:00.000Z","stockId":2969,"ps_ttm":0.896,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6167,"q5v":1.2289,"q2v":1.1083,"cvpos":0.0331}},"lxr_fc_rights":2.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.903,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6262,"q5v":1.2294,"q2v":1.1091,"cvpos":0.0413}},"lxr_fc_rights":2.86},{"date":"2024-08-07T16:00:00.000Z","stockId":2969,"ps_ttm":0.912,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.2296,"q2v":1.1111,"cvpos":0.0481}},"lxr_fc_rights":2.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2969,"ps_ttm":0.906,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.2299,"q2v":1.1111,"cvpos":0.0413}},"lxr_fc_rights":2.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2969,"ps_ttm":0.909,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.2302,"q2v":1.1111,"cvpos":0.0455}},"lxr_fc_rights":2.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2969,"ps_ttm":0.89,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.6545,"q5v":1.2305,"q2v":1.1111,"cvpos":0.0276}},"lxr_fc_rights":2.82},{"date":"2024-08-01T16:00:00.000Z","stockId":2969,"ps_ttm":0.899,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.6609,"q5v":1.231,"q2v":1.1114,"cvpos":0.0344}},"lxr_fc_rights":2.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2969,"ps_ttm":0.906,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.2311,"q2v":1.1139,"cvpos":0.0385}},"lxr_fc_rights":2.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2969,"ps_ttm":0.912,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.2313,"q2v":1.1142,"cvpos":0.0413}},"lxr_fc_rights":2.89},{"date":"2024-07-29T16:00:00.000Z","stockId":2969,"ps_ttm":0.89,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.6639,"q5v":1.2314,"q2v":1.1144,"cvpos":0.0276}},"lxr_fc_rights":2.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2969,"ps_ttm":0.871,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.6672,"q5v":1.2321,"q2v":1.1147,"cvpos":0.0152}},"lxr_fc_rights":2.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2969,"ps_ttm":0.868,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6735,"q5v":1.2326,"q2v":1.1168,"cvpos":0.011}},"lxr_fc_rights":2.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2969,"ps_ttm":0.862,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.2326,"q2v":1.1173,"cvpos":0.0041}},"lxr_fc_rights":2.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2969,"ps_ttm":0.85,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.2326,"q2v":1.1177,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-07-22T16:00:00.000Z","stockId":2969,"ps_ttm":0.853,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.2333,"q2v":1.1177,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2969,"ps_ttm":0.865,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.6828,"q5v":1.2341,"q2v":1.1177,"cvpos":0.0028}},"lxr_fc_rights":2.74},{"date":"2024-07-18T16:00:00.000Z","stockId":2969,"ps_ttm":0.865,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":1.2341,"q2v":1.1177,"cvpos":0.0028}},"lxr_fc_rights":2.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2969,"ps_ttm":0.868,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.2342,"q2v":1.1177,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2969,"ps_ttm":0.868,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.2343,"q2v":1.1196,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2969,"ps_ttm":0.875,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.6892,"q5v":1.2344,"q2v":1.1196,"cvpos":0.0041}},"lxr_fc_rights":2.77},{"date":"2024-07-14T16:00:00.000Z","stockId":2969,"ps_ttm":0.887,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.6924,"q5v":1.2346,"q2v":1.1196,"cvpos":0.011}},"lxr_fc_rights":2.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2969,"ps_ttm":0.912,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.2356,"q2v":1.1196,"cvpos":0.0248}},"lxr_fc_rights":2.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2969,"ps_ttm":0.896,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.2362,"q2v":1.1205,"cvpos":0.0151}},"lxr_fc_rights":2.84},{"date":"2024-07-09T16:00:00.000Z","stockId":2969,"ps_ttm":0.865,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.2367,"q2v":1.1207,"cvpos":0.0028}},"lxr_fc_rights":2.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2969,"ps_ttm":0.881,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.2369,"q2v":1.1236,"cvpos":0.0055}},"lxr_fc_rights":2.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2969,"ps_ttm":0.875,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.2372,"q2v":1.1252,"cvpos":0.0028}},"lxr_fc_rights":2.77},{"date":"2024-07-04T16:00:00.000Z","stockId":2969,"ps_ttm":0.899,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.2388,"q2v":1.1253,"cvpos":0.0124}},"lxr_fc_rights":2.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2969,"ps_ttm":0.884,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2388,"q2v":1.1266,"cvpos":0.0055}},"lxr_fc_rights":2.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2969,"ps_ttm":0.906,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2388,"q2v":1.1267,"cvpos":0.0138}},"lxr_fc_rights":2.87},{"date":"2024-07-01T16:00:00.000Z","stockId":2969,"ps_ttm":0.906,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2388,"q2v":1.127,"cvpos":0.0138}},"lxr_fc_rights":2.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2969,"ps_ttm":0.893,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.705,"q5v":1.2388,"q2v":1.1281,"cvpos":0.0083}},"lxr_fc_rights":2.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2969,"ps_ttm":0.887,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":1.2388,"q2v":1.1281,"cvpos":0.0055}},"lxr_fc_rights":2.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2969,"ps_ttm":0.881,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.7207,"q5v":1.2388,"q2v":1.1281,"cvpos":0.0028}},"lxr_fc_rights":2.79},{"ps_ttm":0.893,"sp":2.87,"stockId":2969,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7207,"q5v":1.2388,"q2v":1.1297,"cvpos":0.0041}},"lxr_fc_rights":2.83},{"ps_ttm":0.865,"sp":2.78,"stockId":2969,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7207,"q5v":1.2404,"q2v":1.1309,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"ps_ttm":0.856,"sp":2.75,"stockId":2969,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7237,"q5v":1.2419,"q2v":1.1309,"cvpos":0}},"lxr_fc_rights":2.71},{"ps_ttm":0.903,"sp":2.9,"stockId":2969,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.2423,"q2v":1.1326,"cvpos":0.0028}},"lxr_fc_rights":2.86},{"ps_ttm":0.899,"sp":2.89,"stockId":2969,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.243,"q2v":1.1326,"cvpos":0.0014}},"lxr_fc_rights":2.85},{"ps_ttm":0.927,"sp":2.98,"stockId":2969,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.2432,"q2v":1.1327,"cvpos":0.0055}},"lxr_fc_rights":2.94},{"ps_ttm":0.927,"sp":2.98,"stockId":2969,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.2432,"q2v":1.1337,"cvpos":0.0055}},"lxr_fc_rights":2.94},{"ps_ttm":0.924,"sp":2.97,"stockId":2969,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7392,"q5v":1.2441,"q2v":1.1337,"cvpos":0.0041}},"lxr_fc_rights":2.93},{"ps_ttm":0.934,"sp":3,"stockId":2969,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.2458,"q2v":1.1337,"cvpos":0.0055}},"lxr_fc_rights":2.96},{"ps_ttm":0.921,"sp":2.96,"stockId":2969,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.2458,"q2v":1.1337,"cvpos":0.0028}},"lxr_fc_rights":2.92},{"ps_ttm":0.934,"sp":3,"stockId":2969,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.2458,"q2v":1.1337,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"ps_ttm":0.927,"sp":2.98,"stockId":2969,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7427,"q5v":1.2458,"q2v":1.1337,"cvpos":0.0028}},"lxr_fc_rights":2.94},{"ps_ttm":0.934,"sp":3,"stockId":2969,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7496,"q5v":1.2465,"q2v":1.1337,"cvpos":0.0028}},"lxr_fc_rights":2.96},{"ps_ttm":0.903,"sp":2.9,"stockId":2969,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.2474,"q2v":1.1356,"cvpos":0.0014}},"lxr_fc_rights":2.86},{"ps_ttm":0.934,"sp":3,"stockId":2969,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.2482,"q2v":1.1359,"cvpos":0.0014}},"lxr_fc_rights":2.96},{"ps_ttm":0.955,"sp":3.07,"stockId":2969,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.2482,"q2v":1.1359,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"ps_ttm":0.996,"sp":3.2,"stockId":2969,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7518,"q5v":1.2482,"q2v":1.1366,"cvpos":0.0083}},"lxr_fc_rights":3.15},{"ps_ttm":1.018,"sp":3.27,"stockId":2969,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.2482,"q2v":1.1394,"cvpos":0.0165}},"lxr_fc_rights":3.22},{"ps_ttm":1.011,"sp":3.25,"stockId":2969,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.2482,"q2v":1.1394,"cvpos":0.0124}},"lxr_fc_rights":3.2},{"ps_ttm":1.027,"sp":3.3,"stockId":2969,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.2482,"q2v":1.1394,"cvpos":0.0207}},"lxr_fc_rights":3.25},{"ps_ttm":1.036,"sp":3.33,"stockId":2969,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7553,"q5v":1.2485,"q2v":1.1394,"cvpos":0.0303}},"lxr_fc_rights":3.28},{"ps_ttm":1.061,"sp":3.41,"stockId":2969,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7564,"q5v":1.2489,"q2v":1.1394,"cvpos":0.051}},"lxr_fc_rights":3.33},{"ps_ttm":1.052,"sp":3.38,"stockId":2969,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2496,"q2v":1.1394,"cvpos":0.0413}},"lxr_fc_rights":3.3},{"ps_ttm":1.061,"sp":3.41,"stockId":2969,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2497,"q2v":1.1407,"cvpos":0.0495}},"lxr_fc_rights":3.33},{"ps_ttm":1.096,"sp":3.52,"stockId":2969,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2497,"q2v":1.1407,"cvpos":0.0923}},"lxr_fc_rights":3.44},{"ps_ttm":1.096,"sp":3.52,"stockId":2969,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7675,"q5v":1.2505,"q2v":1.1422,"cvpos":0.0924}},"lxr_fc_rights":3.44},{"ps_ttm":1.108,"sp":3.56,"stockId":2969,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7677,"q5v":1.2513,"q2v":1.1422,"cvpos":0.1117}},"lxr_fc_rights":3.48},{"ps_ttm":1.117,"sp":3.59,"stockId":2969,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.2513,"q2v":1.1446,"cvpos":0.1334}},"lxr_fc_rights":3.51},{"ps_ttm":1.111,"sp":3.57,"stockId":2969,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.2513,"q2v":1.1446,"cvpos":0.1197}},"lxr_fc_rights":3.49},{"ps_ttm":1.105,"sp":3.55,"stockId":2969,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.2513,"q2v":1.145,"cvpos":0.1074}},"lxr_fc_rights":3.47},{"ps_ttm":1.108,"sp":3.56,"stockId":2969,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7773,"q5v":1.2513,"q2v":1.145,"cvpos":0.1103}},"lxr_fc_rights":3.48},{"ps_ttm":1.074,"sp":3.45,"stockId":2969,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7805,"q5v":1.2513,"q2v":1.1464,"cvpos":0.0552}},"lxr_fc_rights":3.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.096,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.2516,"q2v":1.1476,"cvpos":0.088}},"lxr_fc_rights":3.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.111,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.7868,"q5v":1.2519,"q2v":1.1479,"cvpos":0.1142}},"lxr_fc_rights":3.49},{"date":"2024-05-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.096,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.7868,"q5v":1.2519,"q2v":1.1479,"cvpos":0.0882}},"lxr_fc_rights":3.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.111,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.7868,"q5v":1.2519,"q2v":1.1479,"cvpos":0.1131}},"lxr_fc_rights":3.49},{"date":"2024-05-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.114,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2522,"q2v":1.1479,"cvpos":0.1172}},"lxr_fc_rights":3.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.071,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.2525,"q2v":1.1479,"cvpos":0.0524}},"lxr_fc_rights":3.36},{"date":"2024-04-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.077,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.2526,"q2v":1.1493,"cvpos":0.0552}},"lxr_fc_rights":3.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.058,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.2536,"q2v":1.1493,"cvpos":0.0468}},"lxr_fc_rights":3.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.05,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.2545,"q2v":1.1507,"cvpos":0.0385}},"lxr_fc_rights":3.36},{"date":"2024-04-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.047,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.2545,"q2v":1.1507,"cvpos":0.0358}},"lxr_fc_rights":3.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.038,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.7989,"q5v":1.2545,"q2v":1.1507,"cvpos":0.0317}},"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.02,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.8083,"q5v":1.2545,"q2v":1.1507,"cvpos":0.0179}},"lxr_fc_rights":3.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.032,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.8275,"q5v":1.2547,"q2v":1.1507,"cvpos":0.0234}},"lxr_fc_rights":3.3},{"date":"2024-04-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.035,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.8309,"q5v":1.255,"q2v":1.1509,"cvpos":0.0261}},"lxr_fc_rights":3.31},{"date":"2024-04-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.053,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8309,"q5v":1.255,"q2v":1.1509,"cvpos":0.0372}},"lxr_fc_rights":3.37},{"date":"2024-04-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.014,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.8309,"q5v":1.255,"q2v":1.1509,"cvpos":0.0124}},"lxr_fc_rights":3.24},{"date":"2024-04-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.127,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.2552,"q2v":1.1509,"cvpos":0.1255}},"lxr_fc_rights":3.61},{"date":"2024-04-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.102,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.2559,"q2v":1.1521,"cvpos":0.0812}},"lxr_fc_rights":3.53},{"date":"2024-04-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.114,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.2559,"q2v":1.1535,"cvpos":0.1004}},"lxr_fc_rights":3.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.111,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.2559,"q2v":1.1535,"cvpos":0.0978}},"lxr_fc_rights":3.56},{"date":"2024-04-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.133,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.2567,"q2v":1.1535,"cvpos":0.1352}},"lxr_fc_rights":3.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.105,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.8461,"q5v":1.2576,"q2v":1.1535,"cvpos":0.0869}},"lxr_fc_rights":3.54},{"date":"2024-04-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.13,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8539,"q5v":1.2576,"q2v":1.1535,"cvpos":0.1265}},"lxr_fc_rights":3.62},{"date":"2024-04-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.124,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.8539,"q5v":1.2576,"q2v":1.1535,"cvpos":0.1157}},"lxr_fc_rights":3.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.108,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.8539,"q5v":1.258,"q2v":1.1536,"cvpos":0.0923}},"lxr_fc_rights":3.55},{"date":"2024-03-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.093,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8539,"q5v":1.258,"q2v":1.1539,"cvpos":0.0687}},"lxr_fc_rights":3.5},{"date":"2024-03-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.072,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.258,"q2v":1.155,"cvpos":0.0398}},"lxr_fc_rights":3.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.05,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.2581,"q2v":1.155,"cvpos":0.0289}},"lxr_fc_rights":3.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.8618,"q5v":1.2582,"q2v":1.1564,"cvpos":0.0468}},"lxr_fc_rights":3.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.8657,"q5v":1.2607,"q2v":1.1564,"cvpos":0.0413}},"lxr_fc_rights":3.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.8684,"q5v":1.2611,"q2v":1.1592,"cvpos":0.0563}},"lxr_fc_rights":3.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.099,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.8696,"q5v":1.2611,"q2v":1.1592,"cvpos":0.0673}},"lxr_fc_rights":3.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.093,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.2616,"q2v":1.1592,"cvpos":0.0605}},"lxr_fc_rights":3.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.081,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.8715,"q5v":1.2621,"q2v":1.1606,"cvpos":0.0455}},"lxr_fc_rights":3.46},{"date":"2024-03-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.8774,"q5v":1.263,"q2v":1.162,"cvpos":0.055}},"lxr_fc_rights":3.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.078,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.8809,"q5v":1.264,"q2v":1.1648,"cvpos":0.0412}},"lxr_fc_rights":3.45},{"date":"2024-03-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.087,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.8809,"q5v":1.2641,"q2v":1.1655,"cvpos":0.0481}},"lxr_fc_rights":3.48},{"date":"2024-03-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.053,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2641,"q2v":1.1655,"cvpos":0.0303}},"lxr_fc_rights":3.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.053,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2641,"q2v":1.1658,"cvpos":0.0303}},"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.032,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.8813,"q5v":1.2643,"q2v":1.1665,"cvpos":0.0206}},"lxr_fc_rights":3.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.017,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.885,"q5v":1.2645,"q2v":1.1677,"cvpos":0.0123}},"lxr_fc_rights":3.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.02,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.885,"q5v":1.2645,"q2v":1.1685,"cvpos":0.0124}},"lxr_fc_rights":3.26},{"date":"2024-03-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.011,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.8852,"q5v":1.2657,"q2v":1.1685,"cvpos":0.0096}},"lxr_fc_rights":3.23},{"date":"2024-03-04T16:00:00.000Z","stockId":2969,"ps_ttm":0.998,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.8872,"q5v":1.267,"q2v":1.1694,"cvpos":0.0083}},"lxr_fc_rights":3.2},{"date":"2024-03-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.029,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.8884,"q5v":1.267,"q2v":1.1705,"cvpos":0.0124}},"lxr_fc_rights":3.29},{"date":"2024-02-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.038,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.2672,"q2v":1.1718,"cvpos":0.0165}},"lxr_fc_rights":3.32},{"date":"2024-02-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.044,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.8904,"q5v":1.2672,"q2v":1.1733,"cvpos":0.0179}},"lxr_fc_rights":3.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.02,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.2672,"q2v":1.1733,"cvpos":0.0096}},"lxr_fc_rights":3.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.099,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.2672,"q2v":1.1745,"cvpos":0.0455}},"lxr_fc_rights":3.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.075,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.8918,"q5v":1.2672,"q2v":1.1748,"cvpos":0.0234}},"lxr_fc_rights":3.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.053,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.893,"q5v":1.2675,"q2v":1.1762,"cvpos":0.0179}},"lxr_fc_rights":3.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.032,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.8967,"q5v":1.2675,"q2v":1.1778,"cvpos":0.0124}},"lxr_fc_rights":3.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.011,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.8967,"q5v":1.2675,"q2v":1.1778,"cvpos":0.0083}},"lxr_fc_rights":3.23},{"date":"2024-02-19T16:00:00.000Z","stockId":2969,"ps_ttm":0.989,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.8967,"q5v":1.2675,"q2v":1.178,"cvpos":0.0055}},"lxr_fc_rights":3.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2969,"ps_ttm":0.992,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.897,"q5v":1.2702,"q2v":1.179,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2969,"ps_ttm":0.959,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.8986,"q5v":1.2703,"q2v":1.1808,"cvpos":0.0041}},"lxr_fc_rights":3.07},{"date":"2024-02-06T16:00:00.000Z","stockId":2969,"ps_ttm":0.882,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.8986,"q5v":1.2705,"q2v":1.1808,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2024-02-05T16:00:00.000Z","stockId":2969,"ps_ttm":0.934,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.2718,"q2v":1.1808,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2969,"ps_ttm":0.953,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.8998,"q5v":1.2732,"q2v":1.1838,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-02-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.06,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9009,"q5v":1.2733,"q2v":1.1838,"cvpos":0.0069}},"lxr_fc_rights":3.39},{"date":"2024-01-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.09,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.2733,"q2v":1.1838,"cvpos":0.0219}},"lxr_fc_rights":3.49},{"date":"2024-01-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.127,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.903,"q5v":1.2733,"q2v":1.1842,"cvpos":0.0673}},"lxr_fc_rights":3.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.212,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.2733,"q2v":1.1842,"cvpos":0.2696}},"lxr_fc_rights":3.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.252,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.2733,"q2v":1.1842,"cvpos":0.4168}},"lxr_fc_rights":4.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.9051,"q5v":1.2755,"q2v":1.1866,"cvpos":0.5117}},"lxr_fc_rights":4.09},{"date":"2024-01-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.9061,"q5v":1.2755,"q2v":1.1866,"cvpos":0.4774}},"lxr_fc_rights":4.06},{"date":"2024-01-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.264,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9061,"q5v":1.2763,"q2v":1.1866,"cvpos":0.4643}},"lxr_fc_rights":4.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.31,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.2763,"q2v":1.1842,"cvpos":0.5585}},"lxr_fc_rights":3.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.295,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.9087,"q5v":1.2763,"q2v":1.1842,"cvpos":0.5447}},"lxr_fc_rights":3.92},{"date":"2024-01-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.322,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.9121,"q5v":1.2763,"q2v":1.1866,"cvpos":0.5679}},"lxr_fc_rights":4},{"date":"2024-01-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.313,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9126,"q5v":1.2763,"q2v":1.1866,"cvpos":0.5597}},"lxr_fc_rights":3.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.289,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9126,"q5v":1.2763,"q2v":1.1866,"cvpos":0.5343}},"lxr_fc_rights":3.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.411,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.2763,"q2v":1.1842,"cvpos":0.5818}},"lxr_fc_rights":4.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.282,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9155,"q5v":1.2763,"q2v":1.1842,"cvpos":0.5172}},"lxr_fc_rights":3.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.2763,"q2v":1.1866,"cvpos":0.476}},"lxr_fc_rights":3.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.27,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.9187,"q5v":1.2763,"q2v":1.1866,"cvpos":0.4829}},"lxr_fc_rights":3.85},{"date":"2024-01-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.273,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9187,"q5v":1.2764,"q2v":1.1866,"cvpos":0.4918}},"lxr_fc_rights":3.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.273,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9187,"q5v":1.2764,"q2v":1.1842,"cvpos":0.4924}},"lxr_fc_rights":3.86},{"date":"2024-01-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.255,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.2779,"q2v":1.1842,"cvpos":0.4319}},"lxr_fc_rights":3.8},{"date":"2024-01-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.276,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.2794,"q2v":1.1866,"cvpos":0.4938}},"lxr_fc_rights":3.87},{"date":"2024-01-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.286,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.2794,"q2v":1.1866,"cvpos":0.5199}},"lxr_fc_rights":3.89},{"date":"2024-01-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.282,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9224,"q5v":1.2794,"q2v":1.1866,"cvpos":0.5082}},"lxr_fc_rights":3.88},{"date":"2024-01-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.282,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9243,"q5v":1.2794,"q2v":1.1842,"cvpos":0.5089}},"lxr_fc_rights":3.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.258,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.9244,"q5v":1.2794,"q2v":1.1866,"cvpos":0.4458}},"lxr_fc_rights":3.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.246,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9276,"q5v":1.2795,"q2v":1.1866,"cvpos":0.3813}},"lxr_fc_rights":3.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.212,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.9276,"q5v":1.2795,"q2v":1.1866,"cvpos":0.2679}},"lxr_fc_rights":3.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.2,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.929,"q5v":1.2798,"q2v":1.1842,"cvpos":0.238}},"lxr_fc_rights":3.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.209,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":1.2813,"q2v":1.1842,"cvpos":0.2572}},"lxr_fc_rights":3.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.227,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.2825,"q2v":1.1866,"cvpos":0.3128}},"lxr_fc_rights":3.72},{"date":"2023-12-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.249,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.284,"q2v":1.1866,"cvpos":0.3896}},"lxr_fc_rights":3.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.218,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.9344,"q5v":1.2854,"q2v":1.1866,"cvpos":0.2802}},"lxr_fc_rights":3.69},{"date":"2023-12-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.227,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9358,"q5v":1.2854,"q2v":1.1842,"cvpos":0.3122}},"lxr_fc_rights":3.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.231,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.9361,"q5v":1.2854,"q2v":1.1842,"cvpos":0.3205}},"lxr_fc_rights":3.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.243,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.9376,"q5v":1.2855,"q2v":1.1866,"cvpos":0.3635}},"lxr_fc_rights":3.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.249,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.2855,"q2v":1.1866,"cvpos":0.3827}},"lxr_fc_rights":3.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.237,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.2855,"q2v":1.1866,"cvpos":0.3448}},"lxr_fc_rights":3.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.246,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.2869,"q2v":1.1842,"cvpos":0.3673}},"lxr_fc_rights":3.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.231,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.9439,"q5v":1.2885,"q2v":1.1842,"cvpos":0.3205}},"lxr_fc_rights":3.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.221,"sp":4,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.2889,"q2v":1.1866,"cvpos":0.284}},"lxr_fc_rights":3.7},{"date":"2023-12-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.252,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.9556,"q5v":1.2901,"q2v":1.1866,"cvpos":0.3923}},"lxr_fc_rights":3.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.261,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.9556,"q5v":1.2914,"q2v":1.1866,"cvpos":0.4286}},"lxr_fc_rights":3.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.255,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.9634,"q5v":1.2914,"q2v":1.1842,"cvpos":0.4072}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.264,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9752,"q5v":1.2917,"q2v":1.1842,"cvpos":0.4347}},"lxr_fc_rights":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.276,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.2936,"q2v":1.1866,"cvpos":0.4636}},"lxr_fc_rights":3.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.264,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.2967,"q2v":1.1866,"cvpos":0.4335}},"lxr_fc_rights":3.83},{"date":"2023-11-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.273,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.2982,"q2v":1.1866,"cvpos":0.4588}},"lxr_fc_rights":3.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.282,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9791,"q5v":1.2982,"q2v":1.1842,"cvpos":0.4746}},"lxr_fc_rights":3.88},{"date":"2023-11-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.286,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9816,"q5v":1.2998,"q2v":1.1842,"cvpos":0.4814}},"lxr_fc_rights":3.89},{"date":"2023-11-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.289,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.983,"q5v":1.3039,"q2v":1.1866,"cvpos":0.4842}},"lxr_fc_rights":3.9},{"date":"2023-11-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.286,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.983,"q5v":1.3045,"q2v":1.1866,"cvpos":0.4801}},"lxr_fc_rights":3.89},{"date":"2023-11-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.273,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.983,"q5v":1.3045,"q2v":1.1866,"cvpos":0.4588}},"lxr_fc_rights":3.86},{"date":"2023-11-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":1.3061,"q2v":1.1842,"cvpos":0.4649}},"lxr_fc_rights":3.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.286,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.9869,"q5v":1.3085,"q2v":1.1842,"cvpos":0.4787}},"lxr_fc_rights":3.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.282,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.9917,"q5v":1.3123,"q2v":1.1866,"cvpos":0.4705}},"lxr_fc_rights":3.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.27,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.3123,"q2v":1.1866,"cvpos":0.4499}},"lxr_fc_rights":3.85},{"date":"2023-11-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.27,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.9947,"q5v":1.3123,"q2v":1.1866,"cvpos":0.4505}},"lxr_fc_rights":3.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.276,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.0001,"q5v":1.3138,"q2v":1.1842,"cvpos":0.458}},"lxr_fc_rights":3.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.3153,"q2v":1.1842,"cvpos":0.4608}},"lxr_fc_rights":3.87},{"date":"2023-11-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.3183,"q2v":1.1866,"cvpos":0.4431}},"lxr_fc_rights":3.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.252,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.3213,"q2v":1.1866,"cvpos":0.3923}},"lxr_fc_rights":3.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.258,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.3213,"q2v":1.1866,"cvpos":0.4176}},"lxr_fc_rights":3.81},{"date":"2023-11-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.0065,"q5v":1.3228,"q2v":1.1842,"cvpos":0.4415}},"lxr_fc_rights":3.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.258,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0104,"q5v":1.3273,"q2v":1.1842,"cvpos":0.4182}},"lxr_fc_rights":3.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.246,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0143,"q5v":1.3332,"q2v":1.1866,"cvpos":0.3635}},"lxr_fc_rights":3.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.255,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.3362,"q2v":1.1866,"cvpos":0.4033}},"lxr_fc_rights":3.8},{"date":"2023-10-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.258,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0177,"q5v":1.3392,"q2v":1.1866,"cvpos":0.4148}},"lxr_fc_rights":3.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.261,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.022,"q5v":1.3407,"q2v":1.1842,"cvpos":0.4195}},"lxr_fc_rights":3.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.022,"q5v":1.3422,"q2v":1.1842,"cvpos":0.4484}},"lxr_fc_rights":3.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.28,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.3467,"q2v":1.1866,"cvpos":0.4499}},"lxr_fc_rights":3.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.253,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.3512,"q2v":1.1866,"cvpos":0.3937}},"lxr_fc_rights":3.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.256,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.026,"q5v":1.3542,"q2v":1.1866,"cvpos":0.4038}},"lxr_fc_rights":3.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.237,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.0299,"q5v":1.3586,"q2v":1.1842,"cvpos":0.3425}},"lxr_fc_rights":3.67},{"date":"2023-10-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.187,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4381,"q2v":1.1842,"cvpos":0.2036}},"lxr_fc_rights":3.52},{"date":"2023-10-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.218,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0373,"q5v":1.5224,"q2v":1.1866,"cvpos":0.2785}},"lxr_fc_rights":3.62},{"date":"2023-10-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.225,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.0378,"q5v":1.5366,"q2v":1.1866,"cvpos":0.2949}},"lxr_fc_rights":3.63},{"date":"2023-10-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.256,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.0378,"q5v":1.5476,"q2v":1.1866,"cvpos":0.3984}},"lxr_fc_rights":3.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.262,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0417,"q5v":1.5476,"q2v":1.1842,"cvpos":0.4099}},"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.262,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.0436,"q5v":1.5492,"q2v":1.1842,"cvpos":0.4099}},"lxr_fc_rights":3.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.215,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.048,"q5v":1.5523,"q2v":1.1866,"cvpos":0.2675}},"lxr_fc_rights":3.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.184,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":1.5539,"q2v":1.1866,"cvpos":0.1989}},"lxr_fc_rights":3.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.172,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":1.5539,"q2v":1.1868,"cvpos":0.1758}},"lxr_fc_rights":3.48},{"date":"2023-10-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.166,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.0573,"q5v":1.557,"q2v":1.1868,"cvpos":0.1651}},"lxr_fc_rights":3.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.187,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.0576,"q5v":1.5602,"q2v":1.1873,"cvpos":0.1994}},"lxr_fc_rights":3.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.228,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.0612,"q5v":1.5711,"q2v":1.1888,"cvpos":0.299}},"lxr_fc_rights":3.64},{"date":"2023-09-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.218,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0612,"q5v":1.5727,"q2v":1.1888,"cvpos":0.272}},"lxr_fc_rights":3.62},{"date":"2023-09-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.209,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.5743,"q2v":1.1874,"cvpos":0.2476}},"lxr_fc_rights":3.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.215,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.579,"q2v":1.1874,"cvpos":0.2613}},"lxr_fc_rights":3.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.234,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.073,"q5v":1.5916,"q2v":1.1888,"cvpos":0.3128}},"lxr_fc_rights":3.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.209,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0808,"q5v":1.601,"q2v":1.1888,"cvpos":0.2469}},"lxr_fc_rights":3.59},{"date":"2023-09-19T16:00:00.000Z","stockId":2969,"ps_ttm":1.222,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.0808,"q5v":1.6073,"q2v":1.1888,"cvpos":0.2692}},"lxr_fc_rights":3.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2969,"ps_ttm":1.237,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.0913,"q5v":1.612,"q2v":1.1874,"cvpos":0.3219}},"lxr_fc_rights":3.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.247,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0913,"q5v":1.6167,"q2v":1.1874,"cvpos":0.3439}},"lxr_fc_rights":3.7},{"date":"2023-09-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.225,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.0913,"q5v":1.6246,"q2v":1.1888,"cvpos":0.2812}},"lxr_fc_rights":3.63},{"date":"2023-09-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.206,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.6262,"q2v":1.1888,"cvpos":0.2414}},"lxr_fc_rights":3.58},{"date":"2023-09-12T16:00:00.000Z","stockId":2969,"ps_ttm":1.218,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.6262,"q2v":1.1888,"cvpos":0.2665}},"lxr_fc_rights":3.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2969,"ps_ttm":1.234,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.0948,"q5v":1.6356,"q2v":1.1874,"cvpos":0.3067}},"lxr_fc_rights":3.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.234,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.0956,"q5v":1.6498,"q2v":1.1874,"cvpos":0.3067}},"lxr_fc_rights":3.66},{"date":"2023-09-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.225,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6593,"q2v":1.1888,"cvpos":0.2785}},"lxr_fc_rights":3.63},{"date":"2023-09-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.231,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6609,"q2v":1.1888,"cvpos":0.2936}},"lxr_fc_rights":3.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2969,"ps_ttm":1.25,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6609,"q2v":1.1888,"cvpos":0.3434}},"lxr_fc_rights":3.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2969,"ps_ttm":1.256,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.6624,"q2v":1.1874,"cvpos":0.3686}},"lxr_fc_rights":3.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.275,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0999,"q5v":1.6656,"q2v":1.1874,"cvpos":0.4003}},"lxr_fc_rights":3.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.253,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.1082,"q5v":1.6719,"q2v":1.1888,"cvpos":0.358}},"lxr_fc_rights":3.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.25,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.1082,"q5v":1.6734,"q2v":1.1888,"cvpos":0.3429}},"lxr_fc_rights":3.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2969,"ps_ttm":1.231,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.1082,"q5v":1.6735,"q2v":1.1888,"cvpos":0.294}},"lxr_fc_rights":3.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2969,"ps_ttm":1.234,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.1121,"q5v":1.6767,"q2v":1.1874,"cvpos":0.3026}},"lxr_fc_rights":3.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.236,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.1129,"q5v":1.6813,"q2v":1.1874,"cvpos":0.3081}},"lxr_fc_rights":3.65},{"date":"2023-08-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.198,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.1216,"q5v":1.6845,"q2v":1.1888,"cvpos":0.2236}},"lxr_fc_rights":3.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2969,"ps_ttm":1.198,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.1216,"q5v":1.6861,"q2v":1.1888,"cvpos":0.2236}},"lxr_fc_rights":3.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2969,"ps_ttm":1.195,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.1216,"q5v":1.6861,"q2v":1.1888,"cvpos":0.2143}},"lxr_fc_rights":3.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2969,"ps_ttm":1.214,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.1238,"q5v":1.6877,"q2v":1.1874,"cvpos":0.2531}},"lxr_fc_rights":3.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2969,"ps_ttm":1.239,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.1259,"q5v":1.6908,"q2v":1.1874,"cvpos":0.3067}},"lxr_fc_rights":3.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2969,"ps_ttm":1.248,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.697,"q2v":1.1888,"cvpos":0.3251}},"lxr_fc_rights":3.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2969,"ps_ttm":1.273,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.1346,"q5v":1.6986,"q2v":1.1888,"cvpos":0.38}},"lxr_fc_rights":3.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2969,"ps_ttm":1.251,"sp":4,"statistics":{"ps_ttm":{"q8v":2.1346,"q5v":1.6987,"q2v":1.1888,"cvpos":0.3338}},"lxr_fc_rights":3.7},{"date":"2023-08-14T16:00:00.000Z","stockId":2969,"ps_ttm":1.261,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.6987,"q2v":1.1874,"cvpos":0.359}},"lxr_fc_rights":3.73},{"date":"2023-08-13T16:00:00.000Z","stockId":2969,"ps_ttm":1.261,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.6987,"q2v":1.1874,"cvpos":0.359}},"lxr_fc_rights":3.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2969,"ps_ttm":1.258,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.1432,"q5v":1.7017,"q2v":1.1888,"cvpos":0.3553}},"lxr_fc_rights":3.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.7018,"q2v":1.1888,"cvpos":0.3635}},"lxr_fc_rights":3.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2969,"ps_ttm":1.267,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.7018,"q2v":1.1888,"cvpos":0.364}},"lxr_fc_rights":3.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2969,"ps_ttm":1.283,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.7034,"q2v":1.1874,"cvpos":0.381}},"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2969,"ps_ttm":1.279,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.1512,"q5v":1.705,"q2v":1.1874,"cvpos":0.3796}},"lxr_fc_rights":3.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2969,"ps_ttm":1.289,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.7097,"q2v":1.1888,"cvpos":0.3841}},"lxr_fc_rights":3.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2969,"ps_ttm":1.292,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.7128,"q2v":1.1888,"cvpos":0.3882}},"lxr_fc_rights":3.82},{"date":"2023-08-01T16:00:00.000Z","stockId":2969,"ps_ttm":1.301,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.1562,"q5v":1.7144,"q2v":1.1888,"cvpos":0.3942}},"lxr_fc_rights":3.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2969,"ps_ttm":1.305,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.1649,"q5v":1.7176,"q2v":1.1874,"cvpos":0.3961}},"lxr_fc_rights":3.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2969,"ps_ttm":1.308,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.1649,"q5v":1.7222,"q2v":1.1874,"cvpos":0.3975}},"lxr_fc_rights":3.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2969,"ps_ttm":1.305,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.7315,"q2v":1.1888,"cvpos":0.3951}},"lxr_fc_rights":3.86},{"date":"2023-07-26T16:00:00.000Z","stockId":2969,"ps_ttm":1.292,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.1735,"q5v":1.7363,"q2v":1.1888,"cvpos":0.3882}},"lxr_fc_rights":3.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2969,"ps_ttm":1.298,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.1735,"q5v":1.7364,"q2v":1.1888,"cvpos":0.3901}},"lxr_fc_rights":3.84},{"date":"2023-07-24T16:00:00.000Z","stockId":2969,"ps_ttm":1.298,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":1.7364,"q2v":1.1874,"cvpos":0.3906}},"lxr_fc_rights":3.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":857361273,"t_y2y":0.423075802817903}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2814791119,"t_y2y":-0.12028489059267322}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2039240964,"t_y2y":-0.01936414481520306}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1256603456,"t_y2y":-0.08732101400021165}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":602470558,"t_y2y":-0.17104289280316018}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3199662128,"t_y2y":0.015189027967539948}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2079508875,"t_y2y":-0.0580530447107965}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1376829614,"t_y2y":-0.03854311907670097}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":726781341,"t_y2y":-0.08819077615275282}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3151789509,"t_y2y":0.05741631161660391}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2207670892,"t_y2y":0.07838147998075082}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1432024297,"t_y2y":0.08004669888829753}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":797076101,"t_y2y":0.13425324461225224}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2980651494,"t_y2y":-0.13648010367357924}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2047207721,"t_y2y":-0.10215006333662273}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1325891092,"t_y2y":-0.07197789355439753}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":702732044,"t_y2y":-0.06447973560077379}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3451746169,"t_y2y":0.7324481940235559}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2969}],"fsMetricsList":[{"stockId":2969,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2969,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2969,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.728831167914453,"cvpos":0.8307475317348378,"minv":0.8114347828533123,"maxv":11.609431820676148,"avgv":1.0881000828029597,"maxpv":11.609431820676148,"q2v":1.0149835375289675,"q5v":1.111074129024907,"q8v":1.3013772586885932,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}