window.pageData = {"stock":{"_id":2967,"stockCode":"002967","tickerId":2967,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":332,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-11-07T16:00:00.000Z","establishDate":"2002-05-23T16:00:00.000Z","provinceCode":19,"mutualMarkets":["ha"],"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"广电计量","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdjl","source":"cn_info","actualControllerTypes":["state_owned"],"actualControllerName":"广州市人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:07.356Z"}],"latestLiftedDate":"2026-08-11T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-12-13T16:00:00.000Z","industry":{"_id":2010000510101,"stockCode":"510101","name":"综合","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":134.47941399788988},"pb":{"mcw":2.5386759003239834},"ps_ttm":{"mcw":2.117578181277379},"dyr":{"mcw":0.007301026543328436}},"staticDividendYieldRatio":0.006563108501752008},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000510000,"stockCode":"510000","name":"综合","stockType":"industry","exchange":"sw","tickerId":510000,"source":"sw"},{"_id":2010000510100,"stockCode":"510100","name":"综合","stockType":"industry","exchange":"sw","tickerId":510100,"source":"sw"},{"_id":2010000510101,"stockCode":"510101","name":"综合","stockType":"industry","exchange":"sw","tickerId":510101,"source":"sw"}],"sw_2021":[{"_id":2020000460000,"stockCode":"460000","name":"社会服务","stockType":"industry","exchange":"sw_2021","tickerId":460000,"source":"sw_2021"},{"_id":2020000460800,"stockCode":"460800","name":"专业服务","stockType":"industry","exchange":"sw_2021","tickerId":460800,"source":"sw_2021"},{"_id":2020000460802,"stockCode":"460802","name":"检测服务","stockType":"industry","exchange":"sw_2021","tickerId":460802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0186},{"_id":1000000931591,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931591","tickerId":931591,"source":"csi","name":"1000成长创新","weighting":0.00803},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0011},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00059},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00026},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.grgtest.com","companyName":"广电计量检测集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-13T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为11500万元-12500万元，与上年同期相比增长18.17%-28.45%。","maxProfit":125000000,"maxProfitChangeRatio":0.2845,"minProfit":115000000,"minProfitChangeRatio":0.1817,"performanceType":"mildly_increase","reason":"2026年上半年，公司围绕“创新领航，数智赋能，奋力谱写‘十五五’高质量发展新篇章”的年度经营主题，坚守服务产业升级、服务科技创新、服务质量保障的战略定位，公司服务科研环节的试验、检测、认证等服务占比不断提高，特殊行业、新能源汽车、集成电路等行业研发活动促进了公司的业务增长。2026年上半年，公司筹建新的集成电路测试与分析实验室以提升集成电路测试产能，数据科学分析与评价业务规模不断提高，生命科学业务逐步改善，公司业务结构持续优化，科技创新类服务收入占比进一步提升，公司整体盈利水平进一步增强，净利润增速持续高于收入增速。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2967,"type":"tr_dri","cagr_p_r_fs":0.012479431877550518,"cagr_p_r_fys":-0.267869018693742,"cagr_p_r_y1":-0.06860887554064243,"cagr_p_r_y3":0.01952195159787906,"p_r_fs":0.08677522154214135,"cagr_p_r_d30":-0.1478910838227443,"cagr_p_r_d60":-0.27932902958181005,"cagr_p_r_d90":-0.25945758738277924,"cagr_p_r_y5":-0.15226207923846513,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2019-11-07T16:00:00.000Z","cagr_p_r_d14":-0.13589604764482943,"cagr_p_r_d7":-0.028014616321559438},"shnc":{"stockId":2967,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30035,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30035,"shnc_q1":-0.034089081845955944,"shnc_q2":0.028701578929342057,"shnc_q3":0.02125127507650459,"shnc_y1":-0.11635775228008238,"shnc_y2":-0.3005030509106153,"shnc_d30":-0.02022508563040287,"shnc_d90":-0.034089081845955944},"ple":{"stockId":2967,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2967,"type":"mm_ha","mm_sh":6018176,"mm_sha":108628077,"mm_sh_cap_r":0.010997592220880908,"spc":0.0073,"mm_shc_v_r":-0.4960126057839901,"mm_sh_nba_d1":-68278957.99390577,"mm_sh_nba_d5":-68278957.99390577,"mm_sh_nba_d20":-68278957.99390577,"mm_sh_nba_d60":-68278957.99390577,"mm_sh_nba_d120":-95266044.5887014,"mm_sh_nba_d240":88193150.9986397,"mm_sh_cap_rc_d1":-0.0067569789005178064,"mm_sh_cap_rc_d5":-0.0067569789005178064,"mm_sh_cap_rc_d20":-0.0067569789005178064,"mm_sh_cap_rc_d60":-0.0067569789005178064,"mm_sh_cap_rc_d120":-0.009606972651762722,"mm_sh_nbv_d1":-3651496,"mm_sh_nbv_d5":-3651496,"mm_sh_nbv_d20":-3651496,"mm_sh_nbv_d60":-3651496,"mm_sh_nbv_d120":-5191643,"mm_sh_nbv_d240":4389028,"mm_sh_nbp_d1":-9494191.622767923,"mm_sh_nbp_d5":10780817.51202502,"mm_sh_nbp_d20":10780817.51202502,"mm_sh_nbp_d60":10780817.51202502,"mm_sh_nbp_d120":15240675.039769642,"mm_sh_nbp_d240":22851616.49505425,"mm_sh_nbpr_d1":-0.13905003681537328,"mm_sh_nbpr_d5":0.1471347960032945,"mm_sh_nbpr_d20":0.1471347960032945,"mm_sh_nbpr_d60":0.1471347960032945,"mm_sh_nbpr_d120":0.16406269000311632,"mm_sh_nbpr_d240":0.2868006700445229,"mm_sh_cap_rc_d240":0.008121758750326408,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.005478878647939941,"mm_shc_v_r_d20":-0.024800630289199505,"mm_shc_v_r_d240":0.0012010649356214765,"mm_shc_v_r_d5":-0.09920252115679802,"mm_shc_v_r_d60":-0.008266876763066502,"mm_sh_cap_rc_q1":-0.006659384602276278,"mm_sh_cap_rc_q2":-0.017545263211138657,"mm_sh_cap_rc_q3":-0.006891743206450161,"mm_sh_cap_rc_q4":-0.013648722106967968,"mm_sh_nba_q1":-65442391.97040712,"mm_sh_nba_q2":-183148596.7741812,"mm_sh_nba_q3":-57286428.90478249,"mm_sh_nba_q4":-125565386.89868826,"mm_sh_nbv_q1":-3644193,"mm_sh_nbv_q2":-9406487,"mm_sh_nbv_q3":-3649286,"mm_sh_nbv_q4":-7300782}},"priceMetrics":{"pe_ttm":23.28693873452885,"d_pe_ttm":25.7157834594015,"pb":2.1192615825169,"pb_wo_gw":2.216279169711161,"dyr":0.020352101863446305,"mc":10168115233.92,"mc_om":10168115233.92,"sp":15.96,"spc":-0.0209,"ta":84214000,"to_r":0.009571536049216576,"cmc":8733737988,"ecmc":5028593776.08,"ecmc_psh":167424,"shn":30035},"differentMarketStocks":[],"staticDividendYieldRatio":0.020352101863446305},"executiveSharesChangeList":[{"_id":"65c4d6ce2070920ea4533654","stockId":2967,"shareholderName":"李军","relationBetweenES":"本人","executiveName":"李军","duty":"高管","changedRatio":0.0000174,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":10.77,"changeReason":"竞价交易","formDate":"2024-02-06T16:00:00.000Z","date":"2024-02-06T16:00:00.000Z","source":"szse","changedValue":107700,"stock":{"_id":2967,"stockCode":"002967","tickerId":2967,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":332,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-11-07T16:00:00.000Z","establishDate":"2002-05-23T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.084Z","provinceCode":19,"mutualMarkets":["ha"],"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"广电计量","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdjl","source":"cn_info"},"currency":"CNY"},{"_id":"65c232aa9e33ece1bd0ac8a0","stockId":2967,"shareholderName":"曾昕","relationBetweenES":"本人","executiveName":"曾昕","duty":"高管","changedRatio":0.0000174,"beforeChangeShares":28742399,"changedShares":10000,"afterChangeShares":28752399,"avgPrice":10.1,"changeReason":"竞价交易","formDate":"2024-02-04T16:00:00.000Z","date":"2024-02-04T16:00:00.000Z","source":"szse","changedValue":101000,"stock":{"_id":2967,"stockCode":"002967","tickerId":2967,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":332,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-11-07T16:00:00.000Z","establishDate":"2002-05-23T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.084Z","provinceCode":19,"mutualMarkets":["ha"],"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"广电计量","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdjl","source":"cn_info"},"currency":"CNY"},{"_id":"5f561b91c75aab2f06336951","stockId":2967,"shareholderName":"黄小兵","relationBetweenES":"兄弟姐妹","executiveName":"黄沃文","duty":"高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":36.56,"changeReason":"竞价交易","formDate":"2020-02-04T16:00:00.000Z","date":"2020-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:53.033Z","changedValue":-7312,"stock":{"_id":2967,"stockCode":"002967","tickerId":2967,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":332,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-11-07T16:00:00.000Z","establishDate":"2002-05-23T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.084Z","provinceCode":19,"mutualMarkets":["ha"],"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"广电计量","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdjl","source":"cn_info"},"currency":"CNY"},{"_id":"5f561b91c75aab2f06336952","stockId":2967,"shareholderName":"黄小兵","relationBetweenES":"兄弟姐妹","executiveName":"黄沃文","duty":"高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":35.42,"changeReason":"竞价交易","formDate":"2020-02-03T16:00:00.000Z","date":"2020-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:53.033Z","changedValue":7084,"stock":{"_id":2967,"stockCode":"002967","tickerId":2967,"areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":332,"blackenedNum":4,"fsTableType":"non_financial","ipoDate":"2019-11-07T16:00:00.000Z","establishDate":"2002-05-23T16:00:00.000Z","lastUpdated":"2026-01-13T09:02:55.084Z","provinceCode":19,"mutualMarkets":["ha"],"memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"广电计量","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdjl","source":"cn_info"},"currency":"CNY"}],"priceMetricsList":[{"date":"2019-11-07T16:00:00.000Z","stockId":2967,"sp":10.7,"lxr_fc_rights":14.69},{"date":"2019-11-10T16:00:00.000Z","stockId":2967,"sp":11.77,"lxr_fc_rights":14.69},{"date":"2019-11-11T16:00:00.000Z","stockId":2967,"sp":12.95,"lxr_fc_rights":14.69},{"date":"2019-11-12T16:00:00.000Z","stockId":2967,"sp":14.25,"lxr_fc_rights":14.69},{"date":"2019-11-13T16:00:00.000Z","stockId":2967,"sp":15.68,"lxr_fc_rights":14.69},{"date":"2019-11-14T16:00:00.000Z","stockId":2967,"sp":17.25,"lxr_fc_rights":14.69},{"date":"2019-11-17T16:00:00.000Z","stockId":2967,"sp":18.98,"lxr_fc_rights":14.69},{"date":"2019-11-18T16:00:00.000Z","stockId":2967,"sp":20.88,"lxr_fc_rights":14.69},{"date":"2019-11-19T16:00:00.000Z","stockId":2967,"sp":22.97,"lxr_fc_rights":14.69},{"date":"2019-11-20T16:00:00.000Z","stockId":2967,"sp":25.27,"lxr_fc_rights":14.69},{"date":"2019-11-21T16:00:00.000Z","stockId":2967,"sp":27.8,"lxr_fc_rights":16.16},{"date":"2019-11-24T16:00:00.000Z","stockId":2967,"sp":30.58,"lxr_fc_rights":17.77},{"date":"2019-11-25T16:00:00.000Z","stockId":2967,"sp":29.2,"lxr_fc_rights":16.97},{"date":"2019-11-26T16:00:00.000Z","stockId":2967,"sp":29.36,"lxr_fc_rights":17.06},{"date":"2019-11-27T16:00:00.000Z","stockId":2967,"sp":30,"lxr_fc_rights":17.43},{"date":"2019-11-28T16:00:00.000Z","stockId":2967,"sp":27.95,"lxr_fc_rights":16.24},{"date":"2019-12-01T16:00:00.000Z","stockId":2967,"sp":30.5,"lxr_fc_rights":17.73},{"date":"2019-12-02T16:00:00.000Z","stockId":2967,"sp":28.9,"lxr_fc_rights":16.8},{"date":"2019-12-03T16:00:00.000Z","stockId":2967,"sp":30,"lxr_fc_rights":17.43},{"date":"2019-12-04T16:00:00.000Z","stockId":2967,"sp":33,"lxr_fc_rights":19.18},{"date":"2019-12-05T16:00:00.000Z","stockId":2967,"sp":31.93,"lxr_fc_rights":18.56},{"date":"2019-12-08T16:00:00.000Z","stockId":2967,"sp":32.55,"lxr_fc_rights":18.92},{"date":"2019-12-09T16:00:00.000Z","stockId":2967,"sp":33.2,"lxr_fc_rights":19.29},{"date":"2019-12-10T16:00:00.000Z","stockId":2967,"sp":31.97,"lxr_fc_rights":18.58},{"date":"2019-12-11T16:00:00.000Z","stockId":2967,"sp":29.45,"lxr_fc_rights":17.11},{"date":"2019-12-12T16:00:00.000Z","stockId":2967,"sp":30.46,"lxr_fc_rights":17.7},{"date":"2019-12-15T16:00:00.000Z","stockId":2967,"sp":31,"lxr_fc_rights":18.02},{"date":"2019-12-16T16:00:00.000Z","stockId":2967,"sp":32.01,"lxr_fc_rights":18.6},{"date":"2019-12-17T16:00:00.000Z","stockId":2967,"sp":31.32,"lxr_fc_rights":18.2},{"date":"2019-12-18T16:00:00.000Z","stockId":2967,"sp":31.8,"lxr_fc_rights":18.48},{"date":"2019-12-19T16:00:00.000Z","stockId":2967,"sp":32.95,"lxr_fc_rights":19.15},{"date":"2019-12-22T16:00:00.000Z","stockId":2967,"sp":30.86,"lxr_fc_rights":17.93},{"date":"2019-12-23T16:00:00.000Z","stockId":2967,"sp":31,"lxr_fc_rights":18.02},{"date":"2019-12-24T16:00:00.000Z","stockId":2967,"sp":32.91,"lxr_fc_rights":19.13},{"date":"2019-12-25T16:00:00.000Z","stockId":2967,"sp":33.45,"lxr_fc_rights":19.44},{"date":"2019-12-26T16:00:00.000Z","stockId":2967,"sp":32.41,"lxr_fc_rights":18.84},{"stockId":2967,"date":"2019-12-29T16:00:00.000Z","sp":33.13,"lxr_fc_rights":19.25},{"stockId":2967,"date":"2019-12-30T16:00:00.000Z","sp":31.73,"lxr_fc_rights":18.44},{"stockId":2967,"date":"2020-01-01T16:00:00.000Z","sp":32.31,"lxr_fc_rights":18.78},{"stockId":2967,"date":"2020-01-02T16:00:00.000Z","sp":32.37,"lxr_fc_rights":18.81},{"stockId":2967,"date":"2020-01-05T16:00:00.000Z","sp":31.93,"lxr_fc_rights":18.56},{"stockId":2967,"date":"2020-01-06T16:00:00.000Z","sp":32,"lxr_fc_rights":18.6},{"stockId":2967,"date":"2020-01-07T16:00:00.000Z","sp":30.86,"lxr_fc_rights":17.93},{"stockId":2967,"date":"2020-01-08T16:00:00.000Z","sp":32.43,"lxr_fc_rights":18.85},{"stockId":2967,"date":"2020-01-09T16:00:00.000Z","sp":32.42,"lxr_fc_rights":18.84},{"stockId":2967,"date":"2020-01-12T16:00:00.000Z","sp":33.76,"lxr_fc_rights":19.62},{"stockId":2967,"date":"2020-01-13T16:00:00.000Z","sp":37.14,"lxr_fc_rights":21.58},{"stockId":2967,"date":"2020-01-14T16:00:00.000Z","sp":35.7,"lxr_fc_rights":20.75},{"stockId":2967,"date":"2020-01-15T16:00:00.000Z","sp":35.16,"lxr_fc_rights":20.43},{"stockId":2967,"date":"2020-01-16T16:00:00.000Z","sp":36.85,"lxr_fc_rights":21.42},{"stockId":2967,"date":"2020-01-19T16:00:00.000Z","sp":38.1,"lxr_fc_rights":22.14},{"stockId":2967,"date":"2020-01-20T16:00:00.000Z","sp":36,"lxr_fc_rights":20.92},{"stockId":2967,"date":"2020-01-21T16:00:00.000Z","sp":36.4,"lxr_fc_rights":21.15},{"stockId":2967,"date":"2020-01-22T16:00:00.000Z","sp":35.78,"lxr_fc_rights":20.79},{"stockId":2967,"date":"2020-02-02T16:00:00.000Z","sp":32.2,"lxr_fc_rights":18.71},{"stockId":2967,"date":"2020-02-03T16:00:00.000Z","sp":35.42,"lxr_fc_rights":20.58},{"stockId":2967,"date":"2020-02-04T16:00:00.000Z","sp":35.77,"lxr_fc_rights":20.79},{"stockId":2967,"date":"2020-02-05T16:00:00.000Z","sp":39.35,"lxr_fc_rights":22.87},{"stockId":2967,"date":"2020-02-06T16:00:00.000Z","sp":40.06,"lxr_fc_rights":23.28},{"stockId":2967,"date":"2020-02-09T16:00:00.000Z","sp":40.59,"lxr_fc_rights":23.59},{"stockId":2967,"date":"2020-02-10T16:00:00.000Z","sp":39.36,"lxr_fc_rights":22.87},{"stockId":2967,"date":"2020-02-11T16:00:00.000Z","sp":39.5,"lxr_fc_rights":22.96},{"stockId":2967,"date":"2020-02-12T16:00:00.000Z","sp":39.17,"lxr_fc_rights":22.76},{"stockId":2967,"date":"2020-02-13T16:00:00.000Z","sp":41.86,"lxr_fc_rights":24.33},{"stockId":2967,"date":"2020-02-16T16:00:00.000Z","sp":42.48,"lxr_fc_rights":24.69},{"stockId":2967,"date":"2020-02-17T16:00:00.000Z","sp":42.4,"lxr_fc_rights":24.64},{"stockId":2967,"date":"2020-02-18T16:00:00.000Z","sp":43.5,"lxr_fc_rights":25.28},{"stockId":2967,"date":"2020-02-19T16:00:00.000Z","sp":45.41,"lxr_fc_rights":26.39},{"stockId":2967,"date":"2020-02-20T16:00:00.000Z","sp":44.48,"lxr_fc_rights":25.85},{"stockId":2967,"date":"2020-02-23T16:00:00.000Z","sp":43.21,"lxr_fc_rights":25.11},{"stockId":2967,"date":"2020-02-24T16:00:00.000Z","sp":42.35,"lxr_fc_rights":24.61},{"stockId":2967,"date":"2020-02-25T16:00:00.000Z","sp":40.6,"lxr_fc_rights":23.59},{"stockId":2967,"date":"2020-02-26T16:00:00.000Z","sp":41.1,"lxr_fc_rights":23.89},{"stockId":2967,"date":"2020-02-27T16:00:00.000Z","sp":38.23,"lxr_fc_rights":22.22},{"stockId":2967,"date":"2020-03-01T16:00:00.000Z","sp":40.4,"lxr_fc_rights":23.48},{"stockId":2967,"date":"2020-03-02T16:00:00.000Z","sp":40.39,"lxr_fc_rights":23.47},{"stockId":2967,"date":"2020-03-03T16:00:00.000Z","sp":41.11,"lxr_fc_rights":23.89},{"stockId":2967,"date":"2020-03-04T16:00:00.000Z","sp":41.26,"lxr_fc_rights":23.98},{"stockId":2967,"date":"2020-03-05T16:00:00.000Z","sp":39.12,"lxr_fc_rights":22.73},{"stockId":2967,"date":"2020-03-08T16:00:00.000Z","sp":37.82,"lxr_fc_rights":21.98},{"stockId":2967,"date":"2020-03-09T16:00:00.000Z","sp":39.02,"lxr_fc_rights":22.68},{"stockId":2967,"date":"2020-03-10T16:00:00.000Z","sp":38.66,"lxr_fc_rights":22.47},{"stockId":2967,"date":"2020-03-11T16:00:00.000Z","sp":37.55,"lxr_fc_rights":21.82},{"stockId":2967,"date":"2020-03-12T16:00:00.000Z","sp":36.6,"lxr_fc_rights":21.27},{"stockId":2967,"date":"2020-03-15T16:00:00.000Z","sp":33.45,"lxr_fc_rights":19.44},{"stockId":2967,"date":"2020-03-16T16:00:00.000Z","sp":35.02,"lxr_fc_rights":20.35},{"stockId":2967,"date":"2020-03-17T16:00:00.000Z","sp":35.13,"lxr_fc_rights":20.42},{"stockId":2967,"date":"2020-03-18T16:00:00.000Z","sp":35.59,"lxr_fc_rights":20.68},{"stockId":2967,"date":"2020-03-19T16:00:00.000Z","sp":35.19,"lxr_fc_rights":20.45},{"stockId":2967,"date":"2020-03-22T16:00:00.000Z","sp":33.27,"lxr_fc_rights":19.33},{"stockId":2967,"date":"2020-03-23T16:00:00.000Z","sp":34.68,"lxr_fc_rights":20.15},{"stockId":2967,"date":"2020-03-24T16:00:00.000Z","sp":37.2,"lxr_fc_rights":21.62},{"stockId":2967,"date":"2020-03-25T16:00:00.000Z","sp":37.07,"lxr_fc_rights":21.54},{"stockId":2967,"date":"2020-03-26T16:00:00.000Z","sp":35.59,"lxr_fc_rights":20.68},{"stockId":2967,"date":"2020-03-29T16:00:00.000Z","sp":34.58,"lxr_fc_rights":20.1},{"stockId":2967,"date":"2020-03-30T16:00:00.000Z","sp":35.2,"lxr_fc_rights":20.46},{"stockId":2967,"date":"2020-03-31T16:00:00.000Z","sp":34.2,"lxr_fc_rights":19.88},{"stockId":2967,"date":"2020-04-01T16:00:00.000Z","sp":35.38,"lxr_fc_rights":20.56},{"stockId":2967,"date":"2020-04-02T16:00:00.000Z","sp":34.9,"lxr_fc_rights":20.28},{"stockId":2967,"date":"2020-04-06T16:00:00.000Z","sp":36.02,"lxr_fc_rights":20.93},{"stockId":2967,"date":"2020-04-07T16:00:00.000Z","sp":35.09,"lxr_fc_rights":20.39},{"stockId":2967,"date":"2020-04-08T16:00:00.000Z","sp":36.23,"lxr_fc_rights":21.06},{"stockId":2967,"date":"2020-04-09T16:00:00.000Z","sp":36.47,"lxr_fc_rights":21.19},{"stockId":2967,"date":"2020-04-12T16:00:00.000Z","sp":36.16,"lxr_fc_rights":21.01},{"stockId":2967,"date":"2020-04-13T16:00:00.000Z","sp":36.68,"lxr_fc_rights":21.32},{"stockId":2967,"date":"2020-04-14T16:00:00.000Z","sp":38.62,"lxr_fc_rights":22.44},{"stockId":2967,"date":"2020-04-15T16:00:00.000Z","sp":38.37,"lxr_fc_rights":22.3},{"stockId":2967,"date":"2020-04-16T16:00:00.000Z","sp":38.21,"lxr_fc_rights":22.21},{"stockId":2967,"date":"2020-04-19T16:00:00.000Z","sp":39.3,"lxr_fc_rights":22.84},{"stockId":2967,"date":"2020-04-20T16:00:00.000Z","sp":38.88,"lxr_fc_rights":22.6},{"stockId":2967,"date":"2020-04-21T16:00:00.000Z","sp":39.54,"lxr_fc_rights":22.98},{"stockId":2967,"date":"2020-04-22T16:00:00.000Z","sp":40.3,"lxr_fc_rights":23.42},{"stockId":2967,"date":"2020-04-23T16:00:00.000Z","sp":38.85,"lxr_fc_rights":22.58},{"stockId":2967,"date":"2020-04-26T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.2},{"stockId":2967,"date":"2020-04-27T16:00:00.000Z","sp":24.65,"lxr_fc_rights":22.99},{"stockId":2967,"date":"2020-04-28T16:00:00.000Z","sp":25.65,"lxr_fc_rights":23.92},{"stockId":2967,"date":"2020-04-29T16:00:00.000Z","sp":26.31,"lxr_fc_rights":24.54},{"stockId":2967,"date":"2020-05-05T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.62},{"stockId":2967,"date":"2020-05-06T16:00:00.000Z","sp":25.81,"lxr_fc_rights":24.07},{"stockId":2967,"date":"2020-05-07T16:00:00.000Z","sp":26.17,"lxr_fc_rights":24.41},{"stockId":2967,"date":"2020-05-10T16:00:00.000Z","sp":25.35,"lxr_fc_rights":23.64},{"stockId":2967,"date":"2020-05-11T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.44},{"stockId":2967,"date":"2020-05-12T16:00:00.000Z","sp":26.85,"lxr_fc_rights":25.04},{"stockId":2967,"date":"2020-05-13T16:00:00.000Z","sp":26.8,"lxr_fc_rights":25},{"stockId":2967,"date":"2020-05-14T16:00:00.000Z","sp":27.27,"lxr_fc_rights":25.44},{"stockId":2967,"date":"2020-05-17T16:00:00.000Z","sp":28.38,"lxr_fc_rights":26.47},{"stockId":2967,"date":"2020-05-18T16:00:00.000Z","sp":29.29,"lxr_fc_rights":27.32},{"stockId":2967,"date":"2020-05-19T16:00:00.000Z","sp":27.59,"lxr_fc_rights":25.73},{"stockId":2967,"date":"2020-05-20T16:00:00.000Z","sp":27.61,"lxr_fc_rights":25.75},{"stockId":2967,"date":"2020-05-21T16:00:00.000Z","sp":26.45,"lxr_fc_rights":24.67},{"stockId":2967,"date":"2020-05-24T16:00:00.000Z","sp":26.76,"lxr_fc_rights":24.96},{"stockId":2967,"date":"2020-05-25T16:00:00.000Z","sp":27.87,"lxr_fc_rights":25.99},{"stockId":2967,"date":"2020-05-26T16:00:00.000Z","sp":25.51,"lxr_fc_rights":23.79},{"stockId":2967,"date":"2020-05-27T16:00:00.000Z","sp":25.39,"lxr_fc_rights":23.68},{"stockId":2967,"date":"2020-05-28T16:00:00.000Z","sp":25.53,"lxr_fc_rights":23.81},{"stockId":2967,"date":"2020-05-31T16:00:00.000Z","sp":26.28,"lxr_fc_rights":24.51},{"stockId":2967,"date":"2020-06-01T16:00:00.000Z","sp":25.98,"lxr_fc_rights":24.23},{"stockId":2967,"date":"2020-06-02T16:00:00.000Z","sp":25.46,"lxr_fc_rights":23.75},{"stockId":2967,"date":"2020-06-03T16:00:00.000Z","sp":25.97,"lxr_fc_rights":24.22},{"stockId":2967,"date":"2020-06-04T16:00:00.000Z","sp":26,"lxr_fc_rights":24.25},{"stockId":2967,"date":"2020-06-07T16:00:00.000Z","sp":26.3,"lxr_fc_rights":24.53},{"stockId":2967,"date":"2020-06-08T16:00:00.000Z","sp":26.68,"lxr_fc_rights":24.88},{"stockId":2967,"date":"2020-06-09T16:00:00.000Z","sp":25.97,"lxr_fc_rights":24.22},{"stockId":2967,"date":"2020-06-10T16:00:00.000Z","sp":25.04,"lxr_fc_rights":23.36},{"stockId":2967,"date":"2020-06-11T16:00:00.000Z","sp":24.85,"lxr_fc_rights":23.18},{"stockId":2967,"date":"2020-06-14T16:00:00.000Z","sp":25.55,"lxr_fc_rights":23.83},{"stockId":2967,"date":"2020-06-15T16:00:00.000Z","sp":25.5,"lxr_fc_rights":23.78},{"stockId":2967,"date":"2020-06-16T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.13},{"stockId":2967,"date":"2020-06-17T16:00:00.000Z","sp":24.63,"lxr_fc_rights":22.97},{"stockId":2967,"date":"2020-06-18T16:00:00.000Z","sp":25.03,"lxr_fc_rights":23.35},{"stockId":2967,"date":"2020-06-21T16:00:00.000Z","sp":25.02,"lxr_fc_rights":23.34},{"stockId":2967,"date":"2020-06-22T16:00:00.000Z","sp":26.47,"lxr_fc_rights":24.69},{"stockId":2967,"date":"2020-06-23T16:00:00.000Z","sp":25.94,"lxr_fc_rights":24.19},{"stockId":2967,"date":"2020-06-28T16:00:00.000Z","sp":25.83,"lxr_fc_rights":24.09},{"stockId":2967,"date":"2020-06-29T16:00:00.000Z","sp":27.1,"lxr_fc_rights":25.28},{"stockId":2967,"date":"2020-06-30T16:00:00.000Z","sp":27.57,"lxr_fc_rights":25.71},{"stockId":2967,"date":"2020-07-01T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.37},{"stockId":2967,"date":"2020-07-02T16:00:00.000Z","sp":27.37,"lxr_fc_rights":25.53},{"stockId":2967,"date":"2020-07-05T16:00:00.000Z","sp":28.29,"lxr_fc_rights":26.39},{"stockId":2967,"date":"2020-07-06T16:00:00.000Z","sp":28.41,"lxr_fc_rights":26.5},{"stockId":2967,"date":"2020-07-07T16:00:00.000Z","sp":28.49,"lxr_fc_rights":26.57},{"stockId":2967,"date":"2020-07-08T16:00:00.000Z","sp":28.85,"lxr_fc_rights":26.91},{"stockId":2967,"date":"2020-07-09T16:00:00.000Z","sp":27.78,"lxr_fc_rights":25.91},{"stockId":2967,"date":"2020-07-12T16:00:00.000Z","sp":27.95,"lxr_fc_rights":26.07},{"stockId":2967,"date":"2020-07-13T16:00:00.000Z","sp":29.5,"lxr_fc_rights":27.51},{"stockId":2967,"date":"2020-07-14T16:00:00.000Z","sp":30.44,"lxr_fc_rights":28.39},{"stockId":2967,"date":"2020-07-15T16:00:00.000Z","sp":27.54,"lxr_fc_rights":25.69},{"stockId":2967,"date":"2020-07-16T16:00:00.000Z","sp":27.95,"lxr_fc_rights":26.07},{"stockId":2967,"date":"2020-07-19T16:00:00.000Z","sp":28.49,"lxr_fc_rights":26.57},{"stockId":2967,"date":"2020-07-20T16:00:00.000Z","sp":27.73,"lxr_fc_rights":25.86},{"stockId":2967,"date":"2020-07-21T16:00:00.000Z","sp":28.12,"lxr_fc_rights":26.23},{"stockId":2967,"date":"2020-07-22T16:00:00.000Z","sp":27.78,"lxr_fc_rights":25.91},{"stockId":2967,"date":"2020-07-23T16:00:00.000Z","sp":26.09,"lxr_fc_rights":24.33},{"stockId":2967,"date":"2020-07-26T16:00:00.000Z","sp":25.55,"lxr_fc_rights":23.83},{"stockId":2967,"date":"2020-07-27T16:00:00.000Z","sp":26.38,"lxr_fc_rights":24.6},{"stockId":2967,"date":"2020-07-28T16:00:00.000Z","sp":27.16,"lxr_fc_rights":25.33},{"stockId":2967,"date":"2020-07-29T16:00:00.000Z","sp":27,"lxr_fc_rights":25.18},{"stockId":2967,"date":"2020-07-30T16:00:00.000Z","sp":27.38,"lxr_fc_rights":25.54},{"stockId":2967,"date":"2020-08-02T16:00:00.000Z","sp":27.7,"lxr_fc_rights":25.84},{"stockId":2967,"date":"2020-08-03T16:00:00.000Z","sp":28.45,"lxr_fc_rights":26.54},{"stockId":2967,"date":"2020-08-04T16:00:00.000Z","sp":31.3,"lxr_fc_rights":29.19},{"stockId":2967,"date":"2020-08-05T16:00:00.000Z","sp":34.43,"lxr_fc_rights":32.11},{"stockId":2967,"date":"2020-08-06T16:00:00.000Z","sp":33.4,"lxr_fc_rights":31.15},{"stockId":2967,"date":"2020-08-09T16:00:00.000Z","sp":32.58,"lxr_fc_rights":30.39},{"stockId":2967,"date":"2020-08-10T16:00:00.000Z","sp":33.28,"lxr_fc_rights":31.04},{"stockId":2967,"date":"2020-08-11T16:00:00.000Z","sp":32.98,"lxr_fc_rights":30.76},{"stockId":2967,"date":"2020-08-12T16:00:00.000Z","sp":30.79,"lxr_fc_rights":28.72},{"stockId":2967,"date":"2020-08-13T16:00:00.000Z","sp":30.45,"lxr_fc_rights":28.4},{"stockId":2967,"date":"2020-08-16T16:00:00.000Z","sp":31.1,"lxr_fc_rights":29.01},{"stockId":2967,"date":"2020-08-17T16:00:00.000Z","sp":31.15,"lxr_fc_rights":29.05},{"stockId":2967,"date":"2020-08-18T16:00:00.000Z","sp":30.35,"lxr_fc_rights":28.31},{"stockId":2967,"date":"2020-08-19T16:00:00.000Z","sp":31.31,"lxr_fc_rights":29.2},{"stockId":2967,"date":"2020-08-20T16:00:00.000Z","sp":30.8,"lxr_fc_rights":28.73},{"stockId":2967,"date":"2020-08-23T16:00:00.000Z","sp":32.05,"lxr_fc_rights":29.89},{"stockId":2967,"date":"2020-08-24T16:00:00.000Z","sp":32.16,"lxr_fc_rights":30},{"stockId":2967,"date":"2020-08-25T16:00:00.000Z","sp":32,"lxr_fc_rights":29.85},{"stockId":2967,"date":"2020-08-26T16:00:00.000Z","sp":32.48,"lxr_fc_rights":30.29},{"stockId":2967,"date":"2020-08-27T16:00:00.000Z","sp":33.38,"lxr_fc_rights":31.13},{"stockId":2967,"date":"2020-08-30T16:00:00.000Z","sp":33.47,"lxr_fc_rights":31.22},{"stockId":2967,"date":"2020-08-31T16:00:00.000Z","sp":32.91,"lxr_fc_rights":30.7},{"stockId":2967,"date":"2020-09-01T16:00:00.000Z","sp":32.39,"lxr_fc_rights":30.21},{"stockId":2967,"date":"2020-09-02T16:00:00.000Z","sp":33.14,"lxr_fc_rights":30.91},{"stockId":2967,"date":"2020-09-03T16:00:00.000Z","sp":32.31,"lxr_fc_rights":30.14},{"stockId":2967,"date":"2020-09-06T16:00:00.000Z","sp":30.81,"lxr_fc_rights":28.74},{"stockId":2967,"date":"2020-09-07T16:00:00.000Z","sp":30.63,"lxr_fc_rights":28.57},{"stockId":2967,"date":"2020-09-08T16:00:00.000Z","sp":29.55,"lxr_fc_rights":27.56},{"stockId":2967,"date":"2020-09-09T16:00:00.000Z","sp":29.8,"lxr_fc_rights":27.79},{"stockId":2967,"date":"2020-09-10T16:00:00.000Z","sp":30.44,"lxr_fc_rights":28.39},{"stockId":2967,"date":"2020-09-13T16:00:00.000Z","sp":30.4,"lxr_fc_rights":28.35},{"stockId":2967,"date":"2020-09-14T16:00:00.000Z","sp":30.66,"lxr_fc_rights":28.6},{"stockId":2967,"date":"2020-09-15T16:00:00.000Z","sp":29.34,"lxr_fc_rights":27.37},{"stockId":2967,"date":"2020-09-16T16:00:00.000Z","sp":29.32,"lxr_fc_rights":27.35},{"stockId":2967,"date":"2020-09-17T16:00:00.000Z","sp":29.61,"lxr_fc_rights":27.62},{"stockId":2967,"date":"2020-09-20T16:00:00.000Z","sp":28.88,"lxr_fc_rights":26.94},{"stockId":2967,"date":"2020-09-21T16:00:00.000Z","sp":29.27,"lxr_fc_rights":27.3},{"stockId":2967,"date":"2020-09-22T16:00:00.000Z","sp":29.16,"lxr_fc_rights":27.2},{"stockId":2967,"date":"2020-09-23T16:00:00.000Z","sp":28.44,"lxr_fc_rights":26.53},{"stockId":2967,"date":"2020-09-24T16:00:00.000Z","sp":29.35,"lxr_fc_rights":27.38},{"stockId":2967,"date":"2020-09-27T16:00:00.000Z","sp":30.63,"lxr_fc_rights":28.57},{"stockId":2967,"date":"2020-09-28T16:00:00.000Z","sp":30.85,"lxr_fc_rights":28.77},{"stockId":2967,"date":"2020-09-29T16:00:00.000Z","sp":31.08,"lxr_fc_rights":28.99},{"stockId":2967,"date":"2020-10-08T16:00:00.000Z","sp":31.59,"lxr_fc_rights":29.46},{"stockId":2967,"date":"2020-10-11T16:00:00.000Z","sp":31.98,"lxr_fc_rights":29.83},{"stockId":2967,"date":"2020-10-12T16:00:00.000Z","sp":31.95,"lxr_fc_rights":29.8},{"stockId":2967,"date":"2020-10-13T16:00:00.000Z","sp":32.26,"lxr_fc_rights":30.09},{"stockId":2967,"date":"2020-10-14T16:00:00.000Z","sp":33.14,"lxr_fc_rights":30.91},{"stockId":2967,"date":"2020-10-15T16:00:00.000Z","sp":32.66,"lxr_fc_rights":30.46},{"stockId":2967,"date":"2020-10-18T16:00:00.000Z","sp":32.19,"lxr_fc_rights":30.02},{"stockId":2967,"date":"2020-10-19T16:00:00.000Z","sp":32.3,"lxr_fc_rights":30.13},{"stockId":2967,"date":"2020-10-20T16:00:00.000Z","sp":32.12,"lxr_fc_rights":29.96},{"stockId":2967,"date":"2020-10-21T16:00:00.000Z","sp":31.88,"lxr_fc_rights":29.73},{"stockId":2967,"date":"2020-10-22T16:00:00.000Z","sp":31.1,"lxr_fc_rights":29.01},{"stockId":2967,"date":"2020-10-25T16:00:00.000Z","sp":30.7,"lxr_fc_rights":28.63},{"stockId":2967,"date":"2020-10-26T16:00:00.000Z","sp":31.91,"lxr_fc_rights":29.76},{"stockId":2967,"date":"2020-10-27T16:00:00.000Z","sp":31.96,"lxr_fc_rights":29.81},{"stockId":2967,"date":"2020-10-28T16:00:00.000Z","sp":31.99,"lxr_fc_rights":29.84},{"stockId":2967,"date":"2020-10-29T16:00:00.000Z","sp":30.36,"lxr_fc_rights":28.32},{"stockId":2967,"date":"2020-11-01T16:00:00.000Z","sp":29.84,"lxr_fc_rights":27.83},{"stockId":2967,"date":"2020-11-02T16:00:00.000Z","sp":29.68,"lxr_fc_rights":27.68},{"stockId":2967,"date":"2020-11-03T16:00:00.000Z","sp":29.55,"lxr_fc_rights":27.56},{"stockId":2967,"date":"2020-11-04T16:00:00.000Z","sp":30.01,"lxr_fc_rights":27.99},{"stockId":2967,"date":"2020-11-05T16:00:00.000Z","sp":27.61,"lxr_fc_rights":25.75},{"stockId":2967,"date":"2020-11-08T16:00:00.000Z","sp":28,"lxr_fc_rights":26.12},{"stockId":2967,"date":"2020-11-09T16:00:00.000Z","sp":27.58,"lxr_fc_rights":25.72},{"stockId":2967,"date":"2020-11-10T16:00:00.000Z","sp":26.73,"lxr_fc_rights":24.93},{"stockId":2967,"date":"2020-11-11T16:00:00.000Z","sp":27.48,"lxr_fc_rights":25.63},{"stockId":2967,"date":"2020-11-12T16:00:00.000Z","sp":26.96,"lxr_fc_rights":25.15},{"stockId":2967,"date":"2020-11-15T16:00:00.000Z","sp":26.26,"lxr_fc_rights":24.49},{"stockId":2967,"date":"2020-11-16T16:00:00.000Z","sp":25.79,"lxr_fc_rights":24.05},{"stockId":2967,"date":"2020-11-17T16:00:00.000Z","sp":25.23,"lxr_fc_rights":23.53},{"stockId":2967,"date":"2020-11-18T16:00:00.000Z","sp":25.36,"lxr_fc_rights":23.65},{"stockId":2967,"date":"2020-11-19T16:00:00.000Z","sp":25.98,"lxr_fc_rights":24.23},{"stockId":2967,"date":"2020-11-22T16:00:00.000Z","sp":27.25,"lxr_fc_rights":25.42},{"stockId":2967,"date":"2020-11-23T16:00:00.000Z","sp":27.59,"lxr_fc_rights":25.73},{"stockId":2967,"date":"2020-11-24T16:00:00.000Z","sp":28.09,"lxr_fc_rights":26.2},{"stockId":2967,"date":"2020-11-25T16:00:00.000Z","sp":27.84,"lxr_fc_rights":25.97},{"stockId":2967,"date":"2020-11-26T16:00:00.000Z","sp":27.45,"lxr_fc_rights":25.6},{"stockId":2967,"date":"2020-11-29T16:00:00.000Z","sp":27.15,"lxr_fc_rights":25.32},{"stockId":2967,"date":"2020-11-30T16:00:00.000Z","sp":27.45,"lxr_fc_rights":25.6},{"stockId":2967,"date":"2020-12-01T16:00:00.000Z","sp":28.19,"lxr_fc_rights":26.29},{"stockId":2967,"date":"2020-12-02T16:00:00.000Z","sp":27.75,"lxr_fc_rights":25.88},{"stockId":2967,"date":"2020-12-03T16:00:00.000Z","sp":27.89,"lxr_fc_rights":26.01},{"stockId":2967,"date":"2020-12-06T16:00:00.000Z","sp":28.2,"lxr_fc_rights":26.3},{"stockId":2967,"date":"2020-12-07T16:00:00.000Z","sp":27.92,"lxr_fc_rights":26.04},{"stockId":2967,"date":"2020-12-08T16:00:00.000Z","sp":27.67,"lxr_fc_rights":25.81},{"stockId":2967,"date":"2020-12-09T16:00:00.000Z","sp":28.5,"lxr_fc_rights":26.58},{"stockId":2967,"date":"2020-12-10T16:00:00.000Z","sp":27.36,"lxr_fc_rights":25.52},{"stockId":2967,"date":"2020-12-13T16:00:00.000Z","sp":28.51,"lxr_fc_rights":26.59},{"stockId":2967,"date":"2020-12-14T16:00:00.000Z","sp":28.39,"lxr_fc_rights":26.48},{"stockId":2967,"date":"2020-12-15T16:00:00.000Z","sp":27.84,"lxr_fc_rights":25.97},{"stockId":2967,"date":"2020-12-16T16:00:00.000Z","sp":28.01,"lxr_fc_rights":26.13},{"stockId":2967,"date":"2020-12-17T16:00:00.000Z","sp":28.29,"lxr_fc_rights":26.39},{"stockId":2967,"date":"2020-12-20T16:00:00.000Z","sp":27.83,"lxr_fc_rights":25.96},{"stockId":2967,"date":"2020-12-21T16:00:00.000Z","sp":30.61,"lxr_fc_rights":28.55},{"stockId":2967,"date":"2020-12-22T16:00:00.000Z","sp":31.52,"lxr_fc_rights":29.4},{"stockId":2967,"date":"2020-12-23T16:00:00.000Z","sp":32.17,"lxr_fc_rights":30.01},{"stockId":2967,"date":"2020-12-24T16:00:00.000Z","sp":32.8,"lxr_fc_rights":30.59},{"stockId":2967,"date":"2020-12-27T16:00:00.000Z","sp":32.5,"lxr_fc_rights":30.31},{"stockId":2967,"date":"2020-12-28T16:00:00.000Z","sp":34.1,"lxr_fc_rights":31.81},{"stockId":2967,"date":"2020-12-29T16:00:00.000Z","sp":34.73,"lxr_fc_rights":32.39},{"stockId":2967,"date":"2020-12-30T16:00:00.000Z","sp":36.65,"lxr_fc_rights":34.18},{"stockId":2967,"date":"2021-01-03T16:00:00.000Z","sp":38.6,"lxr_fc_rights":36},{"stockId":2967,"date":"2021-01-04T16:00:00.000Z","sp":38.32,"lxr_fc_rights":35.74},{"stockId":2967,"date":"2021-01-05T16:00:00.000Z","sp":38.09,"lxr_fc_rights":35.53},{"stockId":2967,"date":"2021-01-06T16:00:00.000Z","sp":36,"lxr_fc_rights":33.58},{"stockId":2967,"date":"2021-01-07T16:00:00.000Z","sp":35.02,"lxr_fc_rights":32.66},{"stockId":2967,"date":"2021-01-10T16:00:00.000Z","sp":34.56,"lxr_fc_rights":32.23},{"stockId":2967,"date":"2021-01-11T16:00:00.000Z","sp":36.54,"lxr_fc_rights":34.08},{"stockId":2967,"date":"2021-01-12T16:00:00.000Z","sp":35.38,"lxr_fc_rights":33},{"stockId":2967,"date":"2021-01-13T16:00:00.000Z","sp":34.85,"lxr_fc_rights":32.5},{"stockId":2967,"date":"2021-01-14T16:00:00.000Z","sp":35.49,"lxr_fc_rights":33.1},{"stockId":2967,"date":"2021-01-17T16:00:00.000Z","sp":34.55,"lxr_fc_rights":32.23},{"stockId":2967,"date":"2021-01-18T16:00:00.000Z","sp":33.8,"lxr_fc_rights":31.53},{"stockId":2967,"date":"2021-01-19T16:00:00.000Z","sp":33.92,"lxr_fc_rights":31.64},{"stockId":2967,"date":"2021-01-20T16:00:00.000Z","sp":34.48,"lxr_fc_rights":32.16},{"stockId":2967,"date":"2021-01-21T16:00:00.000Z","sp":36.14,"lxr_fc_rights":33.71},{"stockId":2967,"date":"2021-01-24T16:00:00.000Z","sp":37.57,"lxr_fc_rights":35.04},{"stockId":2967,"date":"2021-01-25T16:00:00.000Z","sp":36.61,"lxr_fc_rights":34.15},{"stockId":2967,"date":"2021-01-26T16:00:00.000Z","sp":36.38,"lxr_fc_rights":33.93},{"stockId":2967,"date":"2021-01-27T16:00:00.000Z","sp":35.54,"lxr_fc_rights":33.15},{"stockId":2967,"date":"2021-01-28T16:00:00.000Z","sp":36.5,"lxr_fc_rights":34.04},{"stockId":2967,"date":"2021-01-31T16:00:00.000Z","sp":36.89,"lxr_fc_rights":34.41},{"stockId":2967,"date":"2021-02-01T16:00:00.000Z","sp":37.35,"lxr_fc_rights":34.84},{"stockId":2967,"date":"2021-02-02T16:00:00.000Z","sp":37.3,"lxr_fc_rights":34.79},{"stockId":2967,"date":"2021-02-03T16:00:00.000Z","sp":35.55,"lxr_fc_rights":33.16},{"stockId":2967,"date":"2021-02-04T16:00:00.000Z","sp":36.85,"lxr_fc_rights":34.37},{"stockId":2967,"date":"2021-02-07T16:00:00.000Z","sp":35.82,"lxr_fc_rights":33.41},{"stockId":2967,"date":"2021-02-08T16:00:00.000Z","sp":35.87,"lxr_fc_rights":33.46},{"stockId":2967,"date":"2021-02-09T16:00:00.000Z","sp":37.3,"lxr_fc_rights":34.79},{"stockId":2967,"date":"2021-02-17T16:00:00.000Z","sp":38.88,"lxr_fc_rights":36.26},{"stockId":2967,"date":"2021-02-18T16:00:00.000Z","sp":36.12,"lxr_fc_rights":33.69},{"stockId":2967,"date":"2021-02-21T16:00:00.000Z","sp":35.67,"lxr_fc_rights":33.27},{"stockId":2967,"date":"2021-02-22T16:00:00.000Z","sp":39.24,"lxr_fc_rights":36.6},{"stockId":2967,"date":"2021-02-23T16:00:00.000Z","sp":36.95,"lxr_fc_rights":34.46},{"stockId":2967,"date":"2021-02-24T16:00:00.000Z","sp":37.1,"lxr_fc_rights":34.6},{"stockId":2967,"date":"2021-02-25T16:00:00.000Z","sp":36.41,"lxr_fc_rights":33.96},{"stockId":2967,"date":"2021-02-28T16:00:00.000Z","sp":37.24,"lxr_fc_rights":34.73},{"stockId":2967,"date":"2021-03-01T16:00:00.000Z","sp":35.82,"lxr_fc_rights":33.41},{"stockId":2967,"date":"2021-03-02T16:00:00.000Z","sp":34.65,"lxr_fc_rights":32.32},{"stockId":2967,"date":"2021-03-03T16:00:00.000Z","sp":32.68,"lxr_fc_rights":30.48},{"stockId":2967,"date":"2021-03-04T16:00:00.000Z","sp":31.95,"lxr_fc_rights":29.8},{"stockId":2967,"date":"2021-03-07T16:00:00.000Z","sp":30.26,"lxr_fc_rights":28.22},{"stockId":2967,"date":"2021-03-08T16:00:00.000Z","sp":30.31,"lxr_fc_rights":28.27},{"stockId":2967,"date":"2021-03-09T16:00:00.000Z","sp":32.03,"lxr_fc_rights":29.87},{"stockId":2967,"date":"2021-03-10T16:00:00.000Z","sp":32.15,"lxr_fc_rights":29.99},{"stockId":2967,"date":"2021-03-11T16:00:00.000Z","sp":31.5,"lxr_fc_rights":29.38},{"stockId":2967,"date":"2021-03-14T16:00:00.000Z","sp":30.78,"lxr_fc_rights":28.71},{"stockId":2967,"date":"2021-03-15T16:00:00.000Z","sp":31.26,"lxr_fc_rights":29.16},{"stockId":2967,"date":"2021-03-16T16:00:00.000Z","sp":31.54,"lxr_fc_rights":29.42},{"stockId":2967,"date":"2021-03-17T16:00:00.000Z","sp":31.88,"lxr_fc_rights":29.73},{"stockId":2967,"date":"2021-03-18T16:00:00.000Z","sp":31.81,"lxr_fc_rights":29.67},{"stockId":2967,"date":"2021-03-21T16:00:00.000Z","sp":32.53,"lxr_fc_rights":30.34},{"stockId":2967,"date":"2021-03-22T16:00:00.000Z","sp":32.4,"lxr_fc_rights":30.22},{"stockId":2967,"date":"2021-03-23T16:00:00.000Z","sp":31.6,"lxr_fc_rights":29.47},{"stockId":2967,"date":"2021-03-24T16:00:00.000Z","sp":32.22,"lxr_fc_rights":30.05},{"stockId":2967,"date":"2021-03-25T16:00:00.000Z","sp":33.04,"lxr_fc_rights":30.82},{"stockId":2967,"date":"2021-03-28T16:00:00.000Z","sp":33.78,"lxr_fc_rights":31.51},{"stockId":2967,"date":"2021-03-29T16:00:00.000Z","sp":33.93,"lxr_fc_rights":31.65},{"stockId":2967,"date":"2021-03-30T16:00:00.000Z","sp":34.3,"lxr_fc_rights":31.99},{"stockId":2967,"date":"2021-03-31T16:00:00.000Z","sp":35.29,"lxr_fc_rights":32.92},{"stockId":2967,"date":"2021-04-01T16:00:00.000Z","sp":36.43,"lxr_fc_rights":33.98},{"stockId":2967,"date":"2021-04-05T16:00:00.000Z","sp":35.75,"lxr_fc_rights":33.34},{"stockId":2967,"date":"2021-04-06T16:00:00.000Z","sp":35.95,"lxr_fc_rights":33.53},{"stockId":2967,"date":"2021-04-07T16:00:00.000Z","sp":36.75,"lxr_fc_rights":34.28},{"stockId":2967,"date":"2021-04-08T16:00:00.000Z","sp":35.94,"lxr_fc_rights":33.52},{"stockId":2967,"date":"2021-04-11T16:00:00.000Z","sp":34.7,"lxr_fc_rights":32.37},{"stockId":2967,"date":"2021-04-12T16:00:00.000Z","sp":35.11,"lxr_fc_rights":32.75},{"stockId":2967,"date":"2021-04-13T16:00:00.000Z","sp":35.88,"lxr_fc_rights":33.47},{"stockId":2967,"date":"2021-04-14T16:00:00.000Z","sp":36.12,"lxr_fc_rights":33.69},{"stockId":2967,"date":"2021-04-15T16:00:00.000Z","sp":35.63,"lxr_fc_rights":33.23},{"stockId":2967,"date":"2021-04-18T16:00:00.000Z","sp":35.98,"lxr_fc_rights":33.56},{"stockId":2967,"date":"2021-04-19T16:00:00.000Z","sp":35.22,"lxr_fc_rights":32.85},{"stockId":2967,"date":"2021-04-20T16:00:00.000Z","sp":35.08,"lxr_fc_rights":32.72},{"stockId":2967,"date":"2021-04-21T16:00:00.000Z","sp":34.73,"lxr_fc_rights":32.39},{"stockId":2967,"date":"2021-04-22T16:00:00.000Z","sp":35.16,"lxr_fc_rights":32.79},{"stockId":2967,"date":"2021-04-25T16:00:00.000Z","sp":35.29,"lxr_fc_rights":32.92},{"stockId":2967,"date":"2021-04-26T16:00:00.000Z","sp":36.83,"lxr_fc_rights":34.35},{"stockId":2967,"date":"2021-04-27T16:00:00.000Z","sp":36.8,"lxr_fc_rights":34.32},{"stockId":2967,"date":"2021-04-28T16:00:00.000Z","sp":36.28,"lxr_fc_rights":33.84},{"stockId":2967,"date":"2021-04-29T16:00:00.000Z","sp":36.18,"lxr_fc_rights":33.75},{"stockId":2967,"date":"2021-05-05T16:00:00.000Z","sp":37.1,"lxr_fc_rights":34.6},{"stockId":2967,"date":"2021-05-06T16:00:00.000Z","sp":35.84,"lxr_fc_rights":33.43},{"stockId":2967,"date":"2021-05-09T16:00:00.000Z","sp":35.28,"lxr_fc_rights":32.91},{"stockId":2967,"date":"2021-05-10T16:00:00.000Z","sp":35.05,"lxr_fc_rights":32.69},{"stockId":2967,"date":"2021-05-11T16:00:00.000Z","sp":34.89,"lxr_fc_rights":32.54},{"stockId":2967,"date":"2021-05-12T16:00:00.000Z","sp":34.2,"lxr_fc_rights":31.9},{"stockId":2967,"date":"2021-05-13T16:00:00.000Z","sp":35.49,"lxr_fc_rights":33.1},{"stockId":2967,"date":"2021-05-16T16:00:00.000Z","sp":35.55,"lxr_fc_rights":33.16},{"stockId":2967,"date":"2021-05-17T16:00:00.000Z","sp":34.99,"lxr_fc_rights":32.64},{"stockId":2967,"date":"2021-05-18T16:00:00.000Z","sp":34.85,"lxr_fc_rights":32.5},{"stockId":2967,"date":"2021-05-19T16:00:00.000Z","sp":35.08,"lxr_fc_rights":32.72},{"stockId":2967,"date":"2021-05-20T16:00:00.000Z","sp":34.22,"lxr_fc_rights":31.92},{"stockId":2967,"date":"2021-05-23T16:00:00.000Z","sp":33.95,"lxr_fc_rights":31.67},{"stockId":2967,"date":"2021-05-24T16:00:00.000Z","sp":35.2,"lxr_fc_rights":32.83},{"stockId":2967,"date":"2021-05-25T16:00:00.000Z","sp":35.47,"lxr_fc_rights":33.08},{"stockId":2967,"date":"2021-05-26T16:00:00.000Z","sp":35.7,"lxr_fc_rights":33.3},{"stockId":2967,"date":"2021-05-27T16:00:00.000Z","sp":35.1,"lxr_fc_rights":32.74},{"stockId":2967,"date":"2021-05-30T16:00:00.000Z","sp":35.2,"lxr_fc_rights":32.83},{"stockId":2967,"date":"2021-05-31T16:00:00.000Z","sp":37.46,"lxr_fc_rights":34.94},{"stockId":2967,"date":"2021-06-01T16:00:00.000Z","sp":39.35,"lxr_fc_rights":36.7},{"stockId":2967,"date":"2021-06-02T16:00:00.000Z","sp":39.83,"lxr_fc_rights":37.15},{"stockId":2967,"date":"2021-06-03T16:00:00.000Z","sp":39.66,"lxr_fc_rights":36.99},{"stockId":2967,"date":"2021-06-06T16:00:00.000Z","sp":39.68,"lxr_fc_rights":37.01},{"stockId":2967,"date":"2021-06-07T16:00:00.000Z","sp":39.08,"lxr_fc_rights":36.45},{"stockId":2967,"date":"2021-06-08T16:00:00.000Z","sp":39.1,"lxr_fc_rights":36.47},{"stockId":2967,"date":"2021-06-09T16:00:00.000Z","sp":39.99,"lxr_fc_rights":37.3},{"stockId":2967,"date":"2021-06-10T16:00:00.000Z","sp":42.1,"lxr_fc_rights":39.27},{"stockId":2967,"date":"2021-06-14T16:00:00.000Z","sp":41,"lxr_fc_rights":38.24},{"stockId":2967,"date":"2021-06-15T16:00:00.000Z","sp":40.96,"lxr_fc_rights":38.2},{"stockId":2967,"date":"2021-06-16T16:00:00.000Z","sp":42.8,"lxr_fc_rights":39.92},{"stockId":2967,"date":"2021-06-17T16:00:00.000Z","sp":43.45,"lxr_fc_rights":40.53},{"stockId":2967,"date":"2021-06-20T16:00:00.000Z","sp":44.2,"lxr_fc_rights":41.23},{"stockId":2967,"date":"2021-06-21T16:00:00.000Z","sp":44.17,"lxr_fc_rights":41.2},{"stockId":2967,"date":"2021-06-22T16:00:00.000Z","sp":43.97,"lxr_fc_rights":41.01},{"stockId":2967,"date":"2021-06-23T16:00:00.000Z","sp":45.21,"lxr_fc_rights":42.17},{"stockId":2967,"date":"2021-06-24T16:00:00.000Z","sp":44.67,"lxr_fc_rights":41.66},{"stockId":2967,"date":"2021-06-27T16:00:00.000Z","sp":44.07,"lxr_fc_rights":41.1},{"stockId":2967,"date":"2021-06-28T16:00:00.000Z","sp":43.43,"lxr_fc_rights":40.51},{"stockId":2967,"date":"2021-06-29T16:00:00.000Z","sp":43.8,"lxr_fc_rights":40.85},{"stockId":2967,"date":"2021-06-30T16:00:00.000Z","sp":42.46,"lxr_fc_rights":39.6},{"stockId":2967,"date":"2021-07-01T16:00:00.000Z","sp":42.65,"lxr_fc_rights":39.78},{"stockId":2967,"date":"2021-07-04T16:00:00.000Z","sp":41.59,"lxr_fc_rights":38.79},{"stockId":2967,"date":"2021-07-05T16:00:00.000Z","sp":39.85,"lxr_fc_rights":37.17},{"stockId":2967,"date":"2021-07-06T16:00:00.000Z","sp":40.45,"lxr_fc_rights":37.73},{"stockId":2967,"date":"2021-07-07T16:00:00.000Z","sp":39.89,"lxr_fc_rights":37.21},{"stockId":2967,"date":"2021-07-08T16:00:00.000Z","sp":39.53,"lxr_fc_rights":36.87},{"stockId":2967,"date":"2021-07-11T16:00:00.000Z","sp":40.1,"lxr_fc_rights":37.4},{"stockId":2967,"date":"2021-07-12T16:00:00.000Z","sp":39.09,"lxr_fc_rights":36.46},{"stockId":2967,"date":"2021-07-13T16:00:00.000Z","sp":38,"lxr_fc_rights":35.44},{"stockId":2967,"date":"2021-07-14T16:00:00.000Z","sp":38.48,"lxr_fc_rights":35.89},{"stockId":2967,"date":"2021-07-15T16:00:00.000Z","sp":37.78,"lxr_fc_rights":35.24},{"stockId":2967,"date":"2021-07-18T16:00:00.000Z","sp":39.76,"lxr_fc_rights":37.08},{"stockId":2967,"date":"2021-07-19T16:00:00.000Z","sp":40.91,"lxr_fc_rights":38.16},{"stockId":2967,"date":"2021-07-20T16:00:00.000Z","sp":40.5,"lxr_fc_rights":37.77},{"stockId":2967,"date":"2021-07-21T16:00:00.000Z","sp":40.37,"lxr_fc_rights":37.65},{"stockId":2967,"date":"2021-07-22T16:00:00.000Z","sp":39.1,"lxr_fc_rights":36.47},{"stockId":2967,"date":"2021-07-25T16:00:00.000Z","sp":38.15,"lxr_fc_rights":35.58},{"stockId":2967,"date":"2021-07-26T16:00:00.000Z","sp":37.37,"lxr_fc_rights":34.86},{"stockId":2967,"date":"2021-07-27T16:00:00.000Z","sp":36.82,"lxr_fc_rights":34.34},{"stockId":2967,"date":"2021-07-28T16:00:00.000Z","sp":37.61,"lxr_fc_rights":35.08},{"stockId":2967,"date":"2021-07-29T16:00:00.000Z","sp":36.24,"lxr_fc_rights":33.8},{"stockId":2967,"date":"2021-08-01T16:00:00.000Z","sp":37.87,"lxr_fc_rights":35.32},{"stockId":2967,"date":"2021-08-02T16:00:00.000Z","sp":38.55,"lxr_fc_rights":35.96},{"stockId":2967,"date":"2021-08-03T16:00:00.000Z","sp":37.6,"lxr_fc_rights":35.07},{"stockId":2967,"date":"2021-08-04T16:00:00.000Z","sp":36.46,"lxr_fc_rights":34.01},{"stockId":2967,"date":"2021-08-05T16:00:00.000Z","sp":35.8,"lxr_fc_rights":33.39},{"stockId":2967,"date":"2021-08-08T16:00:00.000Z","sp":36.86,"lxr_fc_rights":34.38},{"stockId":2967,"date":"2021-08-09T16:00:00.000Z","sp":37.46,"lxr_fc_rights":34.94},{"stockId":2967,"date":"2021-08-10T16:00:00.000Z","sp":37.06,"lxr_fc_rights":34.57},{"stockId":2967,"date":"2021-08-11T16:00:00.000Z","sp":37.97,"lxr_fc_rights":35.42},{"stockId":2967,"date":"2021-08-12T16:00:00.000Z","sp":36.96,"lxr_fc_rights":34.47},{"stockId":2967,"date":"2021-08-15T16:00:00.000Z","sp":37.41,"lxr_fc_rights":34.89},{"stockId":2967,"date":"2021-08-16T16:00:00.000Z","sp":36.34,"lxr_fc_rights":33.89},{"stockId":2967,"date":"2021-08-17T16:00:00.000Z","sp":36.02,"lxr_fc_rights":33.6},{"stockId":2967,"date":"2021-08-18T16:00:00.000Z","sp":35.84,"lxr_fc_rights":33.43},{"stockId":2967,"date":"2021-08-19T16:00:00.000Z","sp":35.15,"lxr_fc_rights":32.78},{"stockId":2967,"date":"2021-08-22T16:00:00.000Z","sp":35.73,"lxr_fc_rights":33.33},{"stockId":2967,"date":"2021-08-23T16:00:00.000Z","sp":35.77,"lxr_fc_rights":33.36},{"stockId":2967,"date":"2021-08-24T16:00:00.000Z","sp":36.35,"lxr_fc_rights":33.9},{"stockId":2967,"date":"2021-08-25T16:00:00.000Z","sp":34.72,"lxr_fc_rights":32.38},{"stockId":2967,"date":"2021-08-26T16:00:00.000Z","sp":34.45,"lxr_fc_rights":32.13},{"stockId":2967,"date":"2021-08-29T16:00:00.000Z","sp":35.01,"lxr_fc_rights":32.65},{"stockId":2967,"date":"2021-08-30T16:00:00.000Z","sp":34.53,"lxr_fc_rights":32.21},{"stockId":2967,"date":"2021-08-31T16:00:00.000Z","sp":34.85,"lxr_fc_rights":32.5},{"stockId":2967,"date":"2021-09-01T16:00:00.000Z","sp":34.78,"lxr_fc_rights":32.44},{"stockId":2967,"date":"2021-09-02T16:00:00.000Z","sp":33.16,"lxr_fc_rights":30.93},{"stockId":2967,"date":"2021-09-05T16:00:00.000Z","sp":35.18,"lxr_fc_rights":32.81},{"stockId":2967,"date":"2021-09-06T16:00:00.000Z","sp":34.91,"lxr_fc_rights":32.56},{"stockId":2967,"date":"2021-09-07T16:00:00.000Z","sp":34.25,"lxr_fc_rights":31.95},{"stockId":2967,"date":"2021-09-08T16:00:00.000Z","sp":33.12,"lxr_fc_rights":30.89},{"stockId":2967,"date":"2021-09-09T16:00:00.000Z","sp":33.19,"lxr_fc_rights":30.96},{"stockId":2967,"date":"2021-09-12T16:00:00.000Z","sp":32.52,"lxr_fc_rights":30.33},{"stockId":2967,"date":"2021-09-13T16:00:00.000Z","sp":31.91,"lxr_fc_rights":29.76},{"stockId":2967,"date":"2021-09-14T16:00:00.000Z","sp":31.2,"lxr_fc_rights":29.1},{"stockId":2967,"date":"2021-09-15T16:00:00.000Z","sp":30.5,"lxr_fc_rights":28.45},{"stockId":2967,"date":"2021-09-16T16:00:00.000Z","sp":30.96,"lxr_fc_rights":28.88},{"stockId":2967,"date":"2021-09-21T16:00:00.000Z","sp":29.97,"lxr_fc_rights":27.95},{"stockId":2967,"date":"2021-09-22T16:00:00.000Z","sp":30.88,"lxr_fc_rights":28.8},{"stockId":2967,"date":"2021-09-23T16:00:00.000Z","sp":29.6,"lxr_fc_rights":27.61},{"stockId":2967,"date":"2021-09-26T16:00:00.000Z","sp":29.86,"lxr_fc_rights":27.85},{"stockId":2967,"date":"2021-09-27T16:00:00.000Z","sp":29.66,"lxr_fc_rights":27.66},{"stockId":2967,"date":"2021-09-28T16:00:00.000Z","sp":28.96,"lxr_fc_rights":27.01},{"stockId":2967,"date":"2021-09-29T16:00:00.000Z","sp":29.91,"lxr_fc_rights":27.9},{"stockId":2967,"date":"2021-10-07T16:00:00.000Z","sp":30.08,"lxr_fc_rights":28.06},{"stockId":2967,"date":"2021-10-10T16:00:00.000Z","sp":30.66,"lxr_fc_rights":28.6},{"stockId":2967,"date":"2021-10-11T16:00:00.000Z","sp":30.35,"lxr_fc_rights":28.31},{"stockId":2967,"date":"2021-10-12T16:00:00.000Z","sp":30.67,"lxr_fc_rights":28.61},{"stockId":2967,"date":"2021-10-13T16:00:00.000Z","sp":30.96,"lxr_fc_rights":28.88},{"stockId":2967,"date":"2021-10-14T16:00:00.000Z","sp":30.36,"lxr_fc_rights":28.32},{"stockId":2967,"date":"2021-10-17T16:00:00.000Z","sp":29.66,"lxr_fc_rights":27.66},{"stockId":2967,"date":"2021-10-18T16:00:00.000Z","sp":28.52,"lxr_fc_rights":26.6},{"stockId":2967,"date":"2021-10-19T16:00:00.000Z","sp":27.15,"lxr_fc_rights":25.32},{"stockId":2967,"date":"2021-10-20T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.82},{"stockId":2967,"date":"2021-10-21T16:00:00.000Z","sp":26.68,"lxr_fc_rights":24.88},{"stockId":2967,"date":"2021-10-24T16:00:00.000Z","sp":26.86,"lxr_fc_rights":25.05},{"stockId":2967,"date":"2021-10-25T16:00:00.000Z","sp":26.23,"lxr_fc_rights":24.47},{"stockId":2967,"date":"2021-10-26T16:00:00.000Z","sp":25.65,"lxr_fc_rights":23.92},{"stockId":2967,"date":"2021-10-27T16:00:00.000Z","sp":25,"lxr_fc_rights":23.32},{"stockId":2967,"date":"2021-10-28T16:00:00.000Z","sp":25.72,"lxr_fc_rights":23.99},{"stockId":2967,"date":"2021-10-31T16:00:00.000Z","sp":26.27,"lxr_fc_rights":24.5},{"stockId":2967,"date":"2021-11-01T16:00:00.000Z","sp":25.48,"lxr_fc_rights":23.77},{"stockId":2967,"date":"2021-11-02T16:00:00.000Z","sp":24.99,"lxr_fc_rights":23.31},{"stockId":2967,"date":"2021-11-03T16:00:00.000Z","sp":25.6,"lxr_fc_rights":23.88},{"stockId":2967,"date":"2021-11-04T16:00:00.000Z","sp":24.9,"lxr_fc_rights":23.22},{"stockId":2967,"date":"2021-11-07T16:00:00.000Z","sp":23.8,"lxr_fc_rights":22.2},{"stockId":2967,"date":"2021-11-08T16:00:00.000Z","sp":25.04,"lxr_fc_rights":23.36},{"stockId":2967,"date":"2021-11-09T16:00:00.000Z","sp":25.38,"lxr_fc_rights":23.67},{"stockId":2967,"date":"2021-11-10T16:00:00.000Z","sp":25.44,"lxr_fc_rights":23.73},{"stockId":2967,"date":"2021-11-11T16:00:00.000Z","sp":25.54,"lxr_fc_rights":23.82},{"stockId":2967,"date":"2021-11-14T16:00:00.000Z","sp":26.8,"lxr_fc_rights":25},{"stockId":2967,"date":"2021-11-15T16:00:00.000Z","sp":26.85,"lxr_fc_rights":25.04},{"stockId":2967,"date":"2021-11-16T16:00:00.000Z","sp":26.43,"lxr_fc_rights":24.65},{"stockId":2967,"date":"2021-11-17T16:00:00.000Z","sp":26.56,"lxr_fc_rights":24.77},{"stockId":2967,"date":"2021-11-18T16:00:00.000Z","sp":26.09,"lxr_fc_rights":24.33},{"stockId":2967,"date":"2021-11-21T16:00:00.000Z","sp":27.66,"lxr_fc_rights":25.8},{"stockId":2967,"date":"2021-11-22T16:00:00.000Z","sp":27.2,"lxr_fc_rights":25.37},{"stockId":2967,"date":"2021-11-23T16:00:00.000Z","sp":27.61,"lxr_fc_rights":25.75},{"stockId":2967,"date":"2021-11-24T16:00:00.000Z","sp":26.9,"lxr_fc_rights":25.09},{"stockId":2967,"date":"2021-11-25T16:00:00.000Z","sp":27.02,"lxr_fc_rights":25.2},{"stockId":2967,"date":"2021-11-28T16:00:00.000Z","sp":26.71,"lxr_fc_rights":24.91},{"stockId":2967,"date":"2021-11-29T16:00:00.000Z","sp":26.8,"lxr_fc_rights":25},{"stockId":2967,"date":"2021-11-30T16:00:00.000Z","sp":26.91,"lxr_fc_rights":25.1},{"stockId":2967,"date":"2021-12-01T16:00:00.000Z","sp":25.73,"lxr_fc_rights":24},{"stockId":2967,"date":"2021-12-02T16:00:00.000Z","sp":25.86,"lxr_fc_rights":24.12},{"stockId":2967,"date":"2021-12-05T16:00:00.000Z","sp":25.63,"lxr_fc_rights":23.91},{"stockId":2967,"date":"2021-12-06T16:00:00.000Z","sp":26.65,"lxr_fc_rights":24.86},{"stockId":2967,"date":"2021-12-07T16:00:00.000Z","sp":27.44,"lxr_fc_rights":25.59},{"stockId":2967,"date":"2021-12-08T16:00:00.000Z","sp":27.65,"lxr_fc_rights":25.79},{"stockId":2967,"date":"2021-12-09T16:00:00.000Z","sp":27.86,"lxr_fc_rights":25.99},{"stockId":2967,"date":"2021-12-12T16:00:00.000Z","sp":27.36,"lxr_fc_rights":25.52},{"stockId":2967,"date":"2021-12-13T16:00:00.000Z","sp":27.3,"lxr_fc_rights":25.46},{"stockId":2967,"date":"2021-12-14T16:00:00.000Z","sp":26.61,"lxr_fc_rights":24.82},{"stockId":2967,"date":"2021-12-15T16:00:00.000Z","sp":26.49,"lxr_fc_rights":24.71},{"stockId":2967,"date":"2021-12-16T16:00:00.000Z","sp":25.78,"lxr_fc_rights":24.05},{"stockId":2967,"date":"2021-12-19T16:00:00.000Z","sp":26.5,"lxr_fc_rights":24.72},{"stockId":2967,"date":"2021-12-20T16:00:00.000Z","sp":27.5,"lxr_fc_rights":25.65},{"stockId":2967,"date":"2021-12-21T16:00:00.000Z","sp":27.49,"lxr_fc_rights":25.64},{"stockId":2967,"date":"2021-12-22T16:00:00.000Z","sp":27.88,"lxr_fc_rights":26},{"stockId":2967,"date":"2021-12-23T16:00:00.000Z","sp":27.17,"lxr_fc_rights":25.34},{"stockId":2967,"date":"2021-12-26T16:00:00.000Z","sp":27.68,"lxr_fc_rights":25.82},{"stockId":2967,"date":"2021-12-27T16:00:00.000Z","sp":27.43,"lxr_fc_rights":25.58},{"stockId":2967,"date":"2021-12-28T16:00:00.000Z","sp":26.93,"lxr_fc_rights":25.12},{"stockId":2967,"date":"2021-12-29T16:00:00.000Z","sp":27.29,"lxr_fc_rights":25.45},{"stockId":2967,"date":"2021-12-30T16:00:00.000Z","sp":27.08,"lxr_fc_rights":25.26},{"stockId":2967,"date":"2022-01-03T16:00:00.000Z","sp":27.58,"lxr_fc_rights":25.72},{"stockId":2967,"date":"2022-01-04T16:00:00.000Z","sp":27.14,"lxr_fc_rights":25.31},{"stockId":2967,"date":"2022-01-05T16:00:00.000Z","sp":26.67,"lxr_fc_rights":24.88},{"stockId":2967,"date":"2022-01-06T16:00:00.000Z","sp":26.7,"lxr_fc_rights":24.9},{"stockId":2967,"date":"2022-01-09T16:00:00.000Z","sp":26.36,"lxr_fc_rights":24.59},{"stockId":2967,"date":"2022-01-10T16:00:00.000Z","sp":26.84,"lxr_fc_rights":25.03},{"stockId":2967,"date":"2022-01-11T16:00:00.000Z","sp":26.68,"lxr_fc_rights":24.88},{"stockId":2967,"date":"2022-01-12T16:00:00.000Z","sp":25.76,"lxr_fc_rights":24.03},{"stockId":2967,"date":"2022-01-13T16:00:00.000Z","sp":25.19,"lxr_fc_rights":23.5},{"stockId":2967,"date":"2022-01-16T16:00:00.000Z","sp":26.5,"lxr_fc_rights":24.72},{"stockId":2967,"date":"2022-01-17T16:00:00.000Z","sp":26,"lxr_fc_rights":24.25},{"stockId":2967,"date":"2022-01-18T16:00:00.000Z","sp":25.9,"lxr_fc_rights":24.16},{"stockId":2967,"date":"2022-01-19T16:00:00.000Z","sp":25.39,"lxr_fc_rights":23.68},{"stockId":2967,"date":"2022-01-20T16:00:00.000Z","sp":24.86,"lxr_fc_rights":23.19},{"stockId":2967,"date":"2022-01-23T16:00:00.000Z","sp":24.39,"lxr_fc_rights":22.75},{"stockId":2967,"date":"2022-01-24T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.47},{"stockId":2967,"date":"2022-01-25T16:00:00.000Z","sp":23.91,"lxr_fc_rights":22.3},{"stockId":2967,"date":"2022-01-26T16:00:00.000Z","sp":23.86,"lxr_fc_rights":22.25},{"stockId":2967,"date":"2022-01-27T16:00:00.000Z","sp":23.25,"lxr_fc_rights":21.69},{"stockId":2967,"date":"2022-02-06T16:00:00.000Z","sp":22.78,"lxr_fc_rights":21.25},{"stockId":2967,"date":"2022-02-07T16:00:00.000Z","sp":22.77,"lxr_fc_rights":21.24},{"stockId":2967,"date":"2022-02-08T16:00:00.000Z","sp":23,"lxr_fc_rights":21.45},{"stockId":2967,"date":"2022-02-09T16:00:00.000Z","sp":22.17,"lxr_fc_rights":20.68},{"stockId":2967,"date":"2022-02-10T16:00:00.000Z","sp":21.11,"lxr_fc_rights":19.69},{"stockId":2967,"date":"2022-02-13T16:00:00.000Z","sp":21.07,"lxr_fc_rights":19.65},{"stockId":2967,"date":"2022-02-14T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.96},{"stockId":2967,"date":"2022-02-15T16:00:00.000Z","sp":21.45,"lxr_fc_rights":20.01},{"stockId":2967,"date":"2022-02-16T16:00:00.000Z","sp":22.63,"lxr_fc_rights":21.11},{"stockId":2967,"date":"2022-02-17T16:00:00.000Z","sp":22.21,"lxr_fc_rights":20.72},{"stockId":2967,"date":"2022-02-20T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.71},{"stockId":2967,"date":"2022-02-21T16:00:00.000Z","sp":21.35,"lxr_fc_rights":19.91},{"stockId":2967,"date":"2022-02-22T16:00:00.000Z","sp":22,"lxr_fc_rights":20.52},{"stockId":2967,"date":"2022-02-23T16:00:00.000Z","sp":21.16,"lxr_fc_rights":19.74},{"stockId":2967,"date":"2022-02-24T16:00:00.000Z","sp":21.34,"lxr_fc_rights":19.9},{"stockId":2967,"date":"2022-02-27T16:00:00.000Z","sp":21.21,"lxr_fc_rights":19.78},{"stockId":2967,"date":"2022-02-28T16:00:00.000Z","sp":20.92,"lxr_fc_rights":19.51},{"stockId":2967,"date":"2022-03-01T16:00:00.000Z","sp":20.94,"lxr_fc_rights":19.53},{"stockId":2967,"date":"2022-03-02T16:00:00.000Z","sp":21.01,"lxr_fc_rights":19.6},{"stockId":2967,"date":"2022-03-03T16:00:00.000Z","sp":21.01,"lxr_fc_rights":19.6},{"stockId":2967,"date":"2022-03-06T16:00:00.000Z","sp":20.49,"lxr_fc_rights":19.11},{"stockId":2967,"date":"2022-03-07T16:00:00.000Z","sp":19.91,"lxr_fc_rights":18.57},{"stockId":2967,"date":"2022-03-08T16:00:00.000Z","sp":19.48,"lxr_fc_rights":18.17},{"stockId":2967,"date":"2022-03-09T16:00:00.000Z","sp":20.05,"lxr_fc_rights":18.7},{"stockId":2967,"date":"2022-03-10T16:00:00.000Z","sp":20.04,"lxr_fc_rights":18.69},{"stockId":2967,"date":"2022-03-13T16:00:00.000Z","sp":19.38,"lxr_fc_rights":18.08},{"stockId":2967,"date":"2022-03-14T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.74},{"stockId":2967,"date":"2022-03-15T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.61},{"stockId":2967,"date":"2022-03-16T16:00:00.000Z","sp":19.84,"lxr_fc_rights":18.5},{"stockId":2967,"date":"2022-03-17T16:00:00.000Z","sp":19.66,"lxr_fc_rights":18.34},{"stockId":2967,"date":"2022-03-20T16:00:00.000Z","sp":19.65,"lxr_fc_rights":18.33},{"stockId":2967,"date":"2022-03-21T16:00:00.000Z","sp":19.65,"lxr_fc_rights":18.33},{"stockId":2967,"date":"2022-03-22T16:00:00.000Z","sp":19.75,"lxr_fc_rights":18.42},{"stockId":2967,"date":"2022-03-23T16:00:00.000Z","sp":19.33,"lxr_fc_rights":18.03},{"stockId":2967,"date":"2022-03-24T16:00:00.000Z","sp":18.97,"lxr_fc_rights":17.69},{"stockId":2967,"date":"2022-03-27T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.56},{"stockId":2967,"date":"2022-03-28T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.26},{"stockId":2967,"date":"2022-03-29T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.26},{"stockId":2967,"date":"2022-03-30T16:00:00.000Z","sp":18.49,"lxr_fc_rights":17.25},{"stockId":2967,"date":"2022-03-31T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.17},{"stockId":2967,"date":"2022-04-05T16:00:00.000Z","sp":18.93,"lxr_fc_rights":17.66},{"stockId":2967,"date":"2022-04-06T16:00:00.000Z","sp":19.15,"lxr_fc_rights":17.86},{"stockId":2967,"date":"2022-04-07T16:00:00.000Z","sp":18.61,"lxr_fc_rights":17.36},{"stockId":2967,"date":"2022-04-10T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.91},{"stockId":2967,"date":"2022-04-11T16:00:00.000Z","sp":20.88,"lxr_fc_rights":19.48},{"stockId":2967,"date":"2022-04-12T16:00:00.000Z","sp":19.85,"lxr_fc_rights":18.51},{"stockId":2967,"date":"2022-04-13T16:00:00.000Z","sp":20.23,"lxr_fc_rights":18.87},{"stockId":2967,"date":"2022-04-14T16:00:00.000Z","sp":19.6,"lxr_fc_rights":18.28},{"stockId":2967,"date":"2022-04-17T16:00:00.000Z","sp":18.95,"lxr_fc_rights":17.67},{"stockId":2967,"date":"2022-04-18T16:00:00.000Z","sp":18.36,"lxr_fc_rights":17.12},{"stockId":2967,"date":"2022-04-19T16:00:00.000Z","sp":18.24,"lxr_fc_rights":17.01},{"stockId":2967,"date":"2022-04-20T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.71},{"stockId":2967,"date":"2022-04-21T16:00:00.000Z","sp":16.14,"lxr_fc_rights":15.05},{"stockId":2967,"date":"2022-04-24T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.55},{"stockId":2967,"date":"2022-04-25T16:00:00.000Z","sp":14,"lxr_fc_rights":13.06},{"stockId":2967,"date":"2022-04-26T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.94},{"stockId":2967,"date":"2022-04-27T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.65},{"stockId":2967,"date":"2022-04-28T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.41},{"stockId":2967,"date":"2022-05-04T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.83},{"stockId":2967,"date":"2022-05-05T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.45},{"stockId":2967,"date":"2022-05-08T16:00:00.000Z","sp":15.66,"lxr_fc_rights":14.61},{"stockId":2967,"date":"2022-05-09T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.96},{"stockId":2967,"date":"2022-05-10T16:00:00.000Z","sp":16.06,"lxr_fc_rights":14.98},{"stockId":2967,"date":"2022-05-11T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.93},{"stockId":2967,"date":"2022-05-12T16:00:00.000Z","sp":15.85,"lxr_fc_rights":14.92},{"stockId":2967,"date":"2022-05-15T16:00:00.000Z","sp":15.82,"lxr_fc_rights":14.89},{"stockId":2967,"date":"2022-05-16T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.81},{"stockId":2967,"date":"2022-05-17T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.14},{"stockId":2967,"date":"2022-05-18T16:00:00.000Z","sp":15.89,"lxr_fc_rights":14.96},{"stockId":2967,"date":"2022-05-19T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.17},{"stockId":2967,"date":"2022-05-22T16:00:00.000Z","sp":16.34,"lxr_fc_rights":15.38},{"stockId":2967,"date":"2022-05-23T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.31},{"stockId":2967,"date":"2022-05-24T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.45},{"stockId":2967,"date":"2022-05-25T16:00:00.000Z","sp":15.79,"lxr_fc_rights":14.87},{"stockId":2967,"date":"2022-05-26T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.17},{"stockId":2967,"date":"2022-05-29T16:00:00.000Z","sp":16.96,"lxr_fc_rights":15.97},{"stockId":2967,"date":"2022-05-30T16:00:00.000Z","sp":17.28,"lxr_fc_rights":16.27},{"stockId":2967,"date":"2022-05-31T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.14},{"stockId":2967,"date":"2022-06-01T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17},{"stockId":2967,"date":"2022-06-05T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.13},{"stockId":2967,"date":"2022-06-06T16:00:00.000Z","sp":18.01,"lxr_fc_rights":16.96},{"stockId":2967,"date":"2022-06-07T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.66},{"stockId":2967,"date":"2022-06-08T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.15},{"stockId":2967,"date":"2022-06-09T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.12},{"stockId":2967,"date":"2022-06-12T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.37},{"stockId":2967,"date":"2022-06-13T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.68},{"stockId":2967,"date":"2022-06-14T16:00:00.000Z","sp":17.59,"lxr_fc_rights":16.56},{"stockId":2967,"date":"2022-06-15T16:00:00.000Z","sp":17.61,"lxr_fc_rights":16.58},{"stockId":2967,"date":"2022-06-16T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.49},{"stockId":2967,"date":"2022-06-19T16:00:00.000Z","sp":18.05,"lxr_fc_rights":16.99},{"stockId":2967,"date":"2022-06-20T16:00:00.000Z","sp":18.4,"lxr_fc_rights":17.32},{"stockId":2967,"date":"2022-06-21T16:00:00.000Z","sp":17.73,"lxr_fc_rights":16.69},{"stockId":2967,"date":"2022-06-22T16:00:00.000Z","sp":17.99,"lxr_fc_rights":16.94},{"stockId":2967,"date":"2022-06-23T16:00:00.000Z","sp":18.2,"lxr_fc_rights":17.13},{"stockId":2967,"date":"2022-06-26T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.42},{"stockId":2967,"date":"2022-06-27T16:00:00.000Z","sp":18.55,"lxr_fc_rights":17.46},{"stockId":2967,"date":"2022-06-28T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17},{"stockId":2967,"date":"2022-06-29T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.83},{"stockId":2967,"date":"2022-06-30T16:00:00.000Z","sp":18.63,"lxr_fc_rights":17.54},{"stockId":2967,"date":"2022-07-03T16:00:00.000Z","sp":18.91,"lxr_fc_rights":17.8},{"stockId":2967,"date":"2022-07-04T16:00:00.000Z","sp":18.65,"lxr_fc_rights":17.56},{"stockId":2967,"date":"2022-07-05T16:00:00.000Z","sp":18.23,"lxr_fc_rights":17.16},{"stockId":2967,"date":"2022-07-06T16:00:00.000Z","sp":18.17,"lxr_fc_rights":17.11},{"stockId":2967,"date":"2022-07-07T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.82},{"stockId":2967,"date":"2022-07-10T16:00:00.000Z","sp":21.12,"lxr_fc_rights":19.88},{"stockId":2967,"date":"2022-07-11T16:00:00.000Z","sp":21.22,"lxr_fc_rights":19.98},{"stockId":2967,"date":"2022-07-12T16:00:00.000Z","sp":21.6,"lxr_fc_rights":20.34},{"stockId":2967,"date":"2022-07-13T16:00:00.000Z","sp":22.72,"lxr_fc_rights":21.39},{"stockId":2967,"date":"2022-07-14T16:00:00.000Z","sp":22.36,"lxr_fc_rights":21.05},{"stockId":2967,"date":"2022-07-17T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.16},{"stockId":2967,"date":"2022-07-18T16:00:00.000Z","sp":21.66,"lxr_fc_rights":20.39},{"stockId":2967,"date":"2022-07-19T16:00:00.000Z","sp":22.06,"lxr_fc_rights":20.77},{"stockId":2967,"date":"2022-07-20T16:00:00.000Z","sp":22.51,"lxr_fc_rights":21.19},{"stockId":2967,"date":"2022-07-21T16:00:00.000Z","sp":22.05,"lxr_fc_rights":20.76},{"stockId":2967,"date":"2022-07-24T16:00:00.000Z","sp":23.56,"lxr_fc_rights":22.18},{"stockId":2967,"date":"2022-07-25T16:00:00.000Z","sp":23.87,"lxr_fc_rights":22.47},{"stockId":2967,"date":"2022-07-26T16:00:00.000Z","sp":23.97,"lxr_fc_rights":22.57},{"stockId":2967,"date":"2022-07-27T16:00:00.000Z","sp":23.75,"lxr_fc_rights":22.36},{"stockId":2967,"date":"2022-07-28T16:00:00.000Z","sp":23.9,"lxr_fc_rights":22.5},{"stockId":2967,"date":"2022-07-31T16:00:00.000Z","sp":25.15,"lxr_fc_rights":23.68},{"stockId":2967,"date":"2022-08-01T16:00:00.000Z","sp":25.32,"lxr_fc_rights":23.84},{"stockId":2967,"date":"2022-08-02T16:00:00.000Z","sp":24.38,"lxr_fc_rights":22.95},{"stockId":2967,"date":"2022-08-03T16:00:00.000Z","sp":24.41,"lxr_fc_rights":22.98},{"stockId":2967,"date":"2022-08-04T16:00:00.000Z","sp":24.6,"lxr_fc_rights":23.16},{"stockId":2967,"date":"2022-08-07T16:00:00.000Z","sp":24.96,"lxr_fc_rights":23.5},{"stockId":2967,"date":"2022-08-08T16:00:00.000Z","sp":24.38,"lxr_fc_rights":22.95},{"stockId":2967,"date":"2022-08-09T16:00:00.000Z","sp":24.98,"lxr_fc_rights":23.52},{"stockId":2967,"date":"2022-08-10T16:00:00.000Z","sp":25.1,"lxr_fc_rights":23.63},{"stockId":2967,"date":"2022-08-11T16:00:00.000Z","sp":24.49,"lxr_fc_rights":23.06},{"stockId":2967,"date":"2022-08-14T16:00:00.000Z","sp":23.34,"lxr_fc_rights":21.97},{"stockId":2967,"date":"2022-08-15T16:00:00.000Z","sp":23.63,"lxr_fc_rights":22.25},{"stockId":2967,"date":"2022-08-16T16:00:00.000Z","sp":23.38,"lxr_fc_rights":22.01},{"stockId":2967,"date":"2022-08-17T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.46},{"stockId":2967,"date":"2022-08-18T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.28},{"stockId":2967,"date":"2022-08-21T16:00:00.000Z","sp":22.63,"lxr_fc_rights":21.31},{"stockId":2967,"date":"2022-08-22T16:00:00.000Z","sp":23.08,"lxr_fc_rights":21.73},{"stockId":2967,"date":"2022-08-23T16:00:00.000Z","sp":22.16,"lxr_fc_rights":20.86},{"stockId":2967,"date":"2022-08-24T16:00:00.000Z","sp":21.93,"lxr_fc_rights":20.65},{"stockId":2967,"date":"2022-08-25T16:00:00.000Z","sp":22.07,"lxr_fc_rights":20.78},{"stockId":2967,"date":"2022-08-28T16:00:00.000Z","sp":22.2,"lxr_fc_rights":20.9},{"stockId":2967,"date":"2022-08-29T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.79},{"stockId":2967,"date":"2022-08-30T16:00:00.000Z","sp":21.62,"lxr_fc_rights":20.35},{"stockId":2967,"date":"2022-08-31T16:00:00.000Z","sp":21.57,"lxr_fc_rights":20.31},{"stockId":2967,"date":"2022-09-01T16:00:00.000Z","sp":22.24,"lxr_fc_rights":20.94},{"stockId":2967,"date":"2022-09-04T16:00:00.000Z","sp":21.68,"lxr_fc_rights":20.41},{"stockId":2967,"date":"2022-09-05T16:00:00.000Z","sp":22.26,"lxr_fc_rights":20.96},{"stockId":2967,"date":"2022-09-06T16:00:00.000Z","sp":21.99,"lxr_fc_rights":20.7},{"stockId":2967,"date":"2022-09-07T16:00:00.000Z","sp":22.08,"lxr_fc_rights":20.79},{"stockId":2967,"date":"2022-09-08T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.02},{"stockId":2967,"date":"2022-09-12T16:00:00.000Z","sp":22.85,"lxr_fc_rights":21.51},{"stockId":2967,"date":"2022-09-13T16:00:00.000Z","sp":21.83,"lxr_fc_rights":20.55},{"stockId":2967,"date":"2022-09-14T16:00:00.000Z","sp":21.4,"lxr_fc_rights":20.15},{"stockId":2967,"date":"2022-09-15T16:00:00.000Z","sp":21.95,"lxr_fc_rights":20.67},{"stockId":2967,"date":"2022-09-18T16:00:00.000Z","sp":21.04,"lxr_fc_rights":19.81},{"stockId":2967,"date":"2022-09-19T16:00:00.000Z","sp":21.79,"lxr_fc_rights":20.51},{"stockId":2967,"date":"2022-09-20T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.24},{"stockId":2967,"date":"2022-09-21T16:00:00.000Z","sp":20.8,"lxr_fc_rights":19.58},{"stockId":2967,"date":"2022-09-22T16:00:00.000Z","sp":20.31,"lxr_fc_rights":19.12},{"stockId":2967,"date":"2022-09-25T16:00:00.000Z","sp":19.81,"lxr_fc_rights":18.65},{"stockId":2967,"date":"2022-09-26T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.24},{"stockId":2967,"date":"2022-09-27T16:00:00.000Z","sp":20.7,"lxr_fc_rights":19.49},{"stockId":2967,"date":"2022-09-28T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.11},{"stockId":2967,"date":"2022-09-29T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.64},{"stockId":2967,"date":"2022-10-09T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.83},{"stockId":2967,"date":"2022-10-10T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.05},{"stockId":2967,"date":"2022-10-11T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.08},{"stockId":2967,"date":"2022-10-12T16:00:00.000Z","sp":19.23,"lxr_fc_rights":18.1},{"stockId":2967,"date":"2022-10-13T16:00:00.000Z","sp":19.79,"lxr_fc_rights":18.63},{"stockId":2967,"date":"2022-10-16T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.36},{"stockId":2967,"date":"2022-10-17T16:00:00.000Z","sp":20.43,"lxr_fc_rights":19.23},{"stockId":2967,"date":"2022-10-18T16:00:00.000Z","sp":20.43,"lxr_fc_rights":19.23},{"stockId":2967,"date":"2022-10-19T16:00:00.000Z","sp":20.61,"lxr_fc_rights":19.4},{"stockId":2967,"date":"2022-10-20T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.29},{"stockId":2967,"date":"2022-10-23T16:00:00.000Z","sp":21.04,"lxr_fc_rights":19.81},{"stockId":2967,"date":"2022-10-24T16:00:00.000Z","sp":21.24,"lxr_fc_rights":20},{"stockId":2967,"date":"2022-10-25T16:00:00.000Z","sp":19.12,"lxr_fc_rights":18},{"stockId":2967,"date":"2022-10-26T16:00:00.000Z","sp":17.73,"lxr_fc_rights":16.69},{"stockId":2967,"date":"2022-10-27T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.18},{"stockId":2967,"date":"2022-10-30T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.11},{"stockId":2967,"date":"2022-10-31T16:00:00.000Z","sp":17.65,"lxr_fc_rights":16.62},{"stockId":2967,"date":"2022-11-01T16:00:00.000Z","sp":17.79,"lxr_fc_rights":16.75},{"stockId":2967,"date":"2022-11-02T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.43},{"stockId":2967,"date":"2022-11-03T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.59},{"stockId":2967,"date":"2022-11-06T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.79},{"stockId":2967,"date":"2022-11-07T16:00:00.000Z","sp":18.76,"lxr_fc_rights":17.66},{"stockId":2967,"date":"2022-11-08T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.74},{"stockId":2967,"date":"2022-11-09T16:00:00.000Z","sp":18.86,"lxr_fc_rights":17.76},{"stockId":2967,"date":"2022-11-10T16:00:00.000Z","sp":18.71,"lxr_fc_rights":17.62},{"stockId":2967,"date":"2022-11-13T16:00:00.000Z","sp":19.04,"lxr_fc_rights":17.93},{"stockId":2967,"date":"2022-11-14T16:00:00.000Z","sp":19.31,"lxr_fc_rights":18.18},{"stockId":2967,"date":"2022-11-15T16:00:00.000Z","sp":19,"lxr_fc_rights":17.89},{"stockId":2967,"date":"2022-11-16T16:00:00.000Z","sp":18.83,"lxr_fc_rights":17.73},{"stockId":2967,"date":"2022-11-17T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.61},{"stockId":2967,"date":"2022-11-20T16:00:00.000Z","sp":18.72,"lxr_fc_rights":17.62},{"stockId":2967,"date":"2022-11-21T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.33},{"stockId":2967,"date":"2022-11-22T16:00:00.000Z","sp":18.01,"lxr_fc_rights":16.96},{"stockId":2967,"date":"2022-11-23T16:00:00.000Z","sp":17.98,"lxr_fc_rights":16.93},{"stockId":2967,"date":"2022-11-24T16:00:00.000Z","sp":17.52,"lxr_fc_rights":16.49},{"stockId":2967,"date":"2022-11-27T16:00:00.000Z","sp":17.51,"lxr_fc_rights":16.49},{"stockId":2967,"date":"2022-11-28T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.07},{"stockId":2967,"date":"2022-11-29T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.79},{"stockId":2967,"date":"2022-11-30T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.42},{"stockId":2967,"date":"2022-12-01T16:00:00.000Z","sp":18.81,"lxr_fc_rights":17.71},{"stockId":2967,"date":"2022-12-04T16:00:00.000Z","sp":18.91,"lxr_fc_rights":17.8},{"stockId":2967,"date":"2022-12-05T16:00:00.000Z","sp":18.87,"lxr_fc_rights":17.77},{"stockId":2967,"date":"2022-12-06T16:00:00.000Z","sp":19.13,"lxr_fc_rights":18.01},{"stockId":2967,"date":"2022-12-07T16:00:00.000Z","sp":18.68,"lxr_fc_rights":17.59},{"stockId":2967,"date":"2022-12-08T16:00:00.000Z","sp":18.56,"lxr_fc_rights":17.47},{"stockId":2967,"date":"2022-12-11T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.3},{"stockId":2967,"date":"2022-12-12T16:00:00.000Z","sp":18.04,"lxr_fc_rights":16.98},{"stockId":2967,"date":"2022-12-13T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.87},{"stockId":2967,"date":"2022-12-14T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.14},{"stockId":2967,"date":"2022-12-15T16:00:00.000Z","sp":17.85,"lxr_fc_rights":16.81},{"stockId":2967,"date":"2022-12-18T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.44},{"stockId":2967,"date":"2022-12-19T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.19},{"stockId":2967,"date":"2022-12-20T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.15},{"stockId":2967,"date":"2022-12-21T16:00:00.000Z","sp":17.01,"lxr_fc_rights":16.01},{"stockId":2967,"date":"2022-12-22T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.05},{"stockId":2967,"date":"2022-12-25T16:00:00.000Z","sp":16.98,"lxr_fc_rights":15.99},{"stockId":2967,"date":"2022-12-26T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.31},{"stockId":2967,"date":"2022-12-27T16:00:00.000Z","sp":16.6,"lxr_fc_rights":15.63},{"stockId":2967,"date":"2022-12-28T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.8},{"stockId":2967,"date":"2022-12-29T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.8},{"stockId":2967,"date":"2023-01-02T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.21},{"stockId":2967,"date":"2023-01-03T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.43},{"stockId":2967,"date":"2023-01-04T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.9},{"stockId":2967,"date":"2023-01-05T16:00:00.000Z","sp":17.8,"lxr_fc_rights":16.76},{"stockId":2967,"date":"2023-01-08T16:00:00.000Z","sp":17.69,"lxr_fc_rights":16.65},{"stockId":2967,"date":"2023-01-09T16:00:00.000Z","sp":17.69,"lxr_fc_rights":16.65},{"stockId":2967,"date":"2023-01-10T16:00:00.000Z","sp":17.54,"lxr_fc_rights":16.51},{"stockId":2967,"date":"2023-01-11T16:00:00.000Z","sp":17.84,"lxr_fc_rights":16.8},{"stockId":2967,"date":"2023-01-12T16:00:00.000Z","sp":17.95,"lxr_fc_rights":16.9},{"stockId":2967,"date":"2023-01-15T16:00:00.000Z","sp":18.09,"lxr_fc_rights":17.03},{"stockId":2967,"date":"2023-01-16T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.3},{"stockId":2967,"date":"2023-01-17T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.45},{"stockId":2967,"date":"2023-01-18T16:00:00.000Z","sp":18.99,"lxr_fc_rights":17.88},{"stockId":2967,"date":"2023-01-19T16:00:00.000Z","sp":18.93,"lxr_fc_rights":17.82},{"stockId":2967,"date":"2023-01-29T16:00:00.000Z","sp":19.34,"lxr_fc_rights":18.21},{"stockId":2967,"date":"2023-01-30T16:00:00.000Z","sp":19.28,"lxr_fc_rights":18.15},{"stockId":2967,"date":"2023-01-31T16:00:00.000Z","sp":20.42,"lxr_fc_rights":19.23},{"stockId":2967,"date":"2023-02-01T16:00:00.000Z","sp":20.81,"lxr_fc_rights":19.59},{"stockId":2967,"date":"2023-02-02T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.05},{"stockId":2967,"date":"2023-02-05T16:00:00.000Z","sp":19.9,"lxr_fc_rights":18.74},{"stockId":2967,"date":"2023-02-06T16:00:00.000Z","sp":19.82,"lxr_fc_rights":18.66},{"stockId":2967,"date":"2023-02-07T16:00:00.000Z","sp":19.56,"lxr_fc_rights":18.42},{"stockId":2967,"date":"2023-02-08T16:00:00.000Z","sp":20.11,"lxr_fc_rights":18.93},{"stockId":2967,"date":"2023-02-09T16:00:00.000Z","sp":19.78,"lxr_fc_rights":18.62},{"stockId":2967,"date":"2023-02-12T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.27},{"stockId":2967,"date":"2023-02-13T16:00:00.000Z","sp":20.88,"lxr_fc_rights":19.66},{"stockId":2967,"date":"2023-02-14T16:00:00.000Z","sp":21.3,"lxr_fc_rights":20.05},{"stockId":2967,"date":"2023-02-15T16:00:00.000Z","sp":20.58,"lxr_fc_rights":19.38},{"stockId":2967,"date":"2023-02-16T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.36},{"stockId":2967,"date":"2023-02-19T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.09},{"stockId":2967,"date":"2023-02-20T16:00:00.000Z","sp":20.45,"lxr_fc_rights":19.25},{"stockId":2967,"date":"2023-02-21T16:00:00.000Z","sp":20.5,"lxr_fc_rights":19.3},{"stockId":2967,"date":"2023-02-22T16:00:00.000Z","sp":20.24,"lxr_fc_rights":19.06},{"stockId":2967,"date":"2023-02-23T16:00:00.000Z","sp":20.49,"lxr_fc_rights":19.29},{"stockId":2967,"date":"2023-02-26T16:00:00.000Z","sp":20.19,"lxr_fc_rights":19.01},{"stockId":2967,"date":"2023-02-27T16:00:00.000Z","sp":20.52,"lxr_fc_rights":19.32},{"stockId":2967,"date":"2023-02-28T16:00:00.000Z","sp":21.15,"lxr_fc_rights":19.91},{"stockId":2967,"date":"2023-03-01T16:00:00.000Z","sp":21.03,"lxr_fc_rights":19.8},{"stockId":2967,"date":"2023-03-02T16:00:00.000Z","sp":21.06,"lxr_fc_rights":19.83},{"stockId":2967,"date":"2023-03-05T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21},{"stockId":2967,"date":"2023-03-06T16:00:00.000Z","sp":21.85,"lxr_fc_rights":20.57},{"stockId":2967,"date":"2023-03-07T16:00:00.000Z","sp":21.72,"lxr_fc_rights":20.45},{"stockId":2967,"date":"2023-03-08T16:00:00.000Z","sp":21.52,"lxr_fc_rights":20.26},{"stockId":2967,"date":"2023-03-09T16:00:00.000Z","sp":21.5,"lxr_fc_rights":20.24},{"stockId":2967,"date":"2023-03-12T16:00:00.000Z","sp":21.7,"lxr_fc_rights":20.43},{"stockId":2967,"date":"2023-03-13T16:00:00.000Z","sp":21.9,"lxr_fc_rights":20.62},{"stockId":2967,"date":"2023-03-14T16:00:00.000Z","sp":21.94,"lxr_fc_rights":20.66},{"stockId":2967,"date":"2023-03-15T16:00:00.000Z","sp":21.17,"lxr_fc_rights":19.93},{"stockId":2967,"date":"2023-03-16T16:00:00.000Z","sp":20.99,"lxr_fc_rights":19.76},{"stockId":2967,"date":"2023-03-19T16:00:00.000Z","sp":20.55,"lxr_fc_rights":19.35},{"stockId":2967,"date":"2023-03-20T16:00:00.000Z","sp":20.57,"lxr_fc_rights":19.37},{"stockId":2967,"date":"2023-03-21T16:00:00.000Z","sp":20.26,"lxr_fc_rights":19.07},{"stockId":2967,"date":"2023-03-22T16:00:00.000Z","sp":20.06,"lxr_fc_rights":18.89},{"stockId":2967,"date":"2023-03-23T16:00:00.000Z","sp":19.94,"lxr_fc_rights":18.77},{"stockId":2967,"date":"2023-03-26T16:00:00.000Z","sp":20.07,"lxr_fc_rights":18.9},{"stockId":2967,"date":"2023-03-27T16:00:00.000Z","sp":20.49,"lxr_fc_rights":19.29},{"stockId":2967,"date":"2023-03-28T16:00:00.000Z","sp":19.7,"lxr_fc_rights":18.55},{"stockId":2967,"date":"2023-03-29T16:00:00.000Z","sp":20.01,"lxr_fc_rights":18.84},{"stockId":2967,"date":"2023-03-30T16:00:00.000Z","sp":20.23,"lxr_fc_rights":19.05},{"stockId":2967,"date":"2023-04-02T16:00:00.000Z","sp":20.45,"lxr_fc_rights":19.25},{"stockId":2967,"date":"2023-04-03T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.07},{"stockId":2967,"date":"2023-04-05T16:00:00.000Z","sp":21.62,"lxr_fc_rights":20.35},{"stockId":2967,"date":"2023-04-06T16:00:00.000Z","sp":21.42,"lxr_fc_rights":20.17},{"stockId":2967,"date":"2023-04-09T16:00:00.000Z","sp":21.32,"lxr_fc_rights":20.07},{"stockId":2967,"date":"2023-04-10T16:00:00.000Z","sp":21.14,"lxr_fc_rights":19.9},{"stockId":2967,"date":"2023-04-11T16:00:00.000Z","sp":21.15,"lxr_fc_rights":19.91},{"stockId":2967,"date":"2023-04-12T16:00:00.000Z","sp":21.19,"lxr_fc_rights":19.95},{"stockId":2967,"date":"2023-04-13T16:00:00.000Z","sp":21.29,"lxr_fc_rights":20.04},{"stockId":2967,"date":"2023-04-16T16:00:00.000Z","sp":21.02,"lxr_fc_rights":19.79},{"stockId":2967,"date":"2023-04-17T16:00:00.000Z","sp":21.06,"lxr_fc_rights":19.83},{"stockId":2967,"date":"2023-04-18T16:00:00.000Z","sp":21,"lxr_fc_rights":19.77},{"stockId":2967,"date":"2023-04-19T16:00:00.000Z","sp":21.48,"lxr_fc_rights":20.22},{"stockId":2967,"date":"2023-04-20T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.03},{"stockId":2967,"date":"2023-04-23T16:00:00.000Z","sp":20.98,"lxr_fc_rights":19.75},{"stockId":2967,"date":"2023-04-24T16:00:00.000Z","sp":20.2,"lxr_fc_rights":19.02},{"stockId":2967,"date":"2023-04-25T16:00:00.000Z","sp":21.18,"lxr_fc_rights":19.94},{"stockId":2967,"date":"2023-04-26T16:00:00.000Z","sp":22.84,"lxr_fc_rights":21.5},{"date":"2023-04-27T16:00:00.000Z","stockId":2967,"sp":22.66,"lxr_fc_rights":21.33},{"date":"2023-05-03T16:00:00.000Z","stockId":2967,"sp":22.25,"lxr_fc_rights":20.95},{"date":"2023-05-04T16:00:00.000Z","stockId":2967,"sp":22.07,"lxr_fc_rights":20.78},{"date":"2023-05-07T16:00:00.000Z","stockId":2967,"sp":21.73,"lxr_fc_rights":20.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2967,"sp":20.77,"lxr_fc_rights":19.55},{"date":"2023-05-09T16:00:00.000Z","stockId":2967,"sp":20.58,"lxr_fc_rights":19.38},{"date":"2023-05-10T16:00:00.000Z","stockId":2967,"sp":20.24,"lxr_fc_rights":19.06},{"date":"2023-05-11T16:00:00.000Z","stockId":2967,"sp":20.34,"lxr_fc_rights":19.15},{"date":"2023-05-14T16:00:00.000Z","stockId":2967,"sp":20.03,"lxr_fc_rights":18.86},{"date":"2023-05-15T16:00:00.000Z","stockId":2967,"sp":19.88,"lxr_fc_rights":18.72},{"date":"2023-05-16T16:00:00.000Z","stockId":2967,"sp":20.49,"lxr_fc_rights":19.29},{"date":"2023-05-17T16:00:00.000Z","stockId":2967,"sp":20.29,"lxr_fc_rights":19.1},{"date":"2023-05-18T16:00:00.000Z","stockId":2967,"sp":20.55,"lxr_fc_rights":19.35},{"date":"2023-05-21T16:00:00.000Z","stockId":2967,"sp":20.48,"lxr_fc_rights":19.28},{"date":"2023-05-22T16:00:00.000Z","stockId":2967,"sp":20.53,"lxr_fc_rights":19.47},{"date":"2023-05-23T16:00:00.000Z","stockId":2967,"sp":20.61,"lxr_fc_rights":19.55},{"date":"2023-05-24T16:00:00.000Z","stockId":2967,"sp":20.71,"lxr_fc_rights":19.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2967,"sp":20.77,"lxr_fc_rights":19.7},{"date":"2023-05-28T16:00:00.000Z","stockId":2967,"sp":20.4,"lxr_fc_rights":19.35},{"date":"2023-05-29T16:00:00.000Z","stockId":2967,"sp":20.59,"lxr_fc_rights":19.53},{"date":"2023-05-30T16:00:00.000Z","stockId":2967,"sp":20.38,"lxr_fc_rights":19.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2967,"sp":20.18,"lxr_fc_rights":19.14},{"date":"2023-06-01T16:00:00.000Z","stockId":2967,"sp":19.85,"lxr_fc_rights":18.83},{"date":"2023-06-04T16:00:00.000Z","stockId":2967,"sp":19.89,"lxr_fc_rights":18.86},{"date":"2023-06-05T16:00:00.000Z","stockId":2967,"sp":19.19,"lxr_fc_rights":18.2},{"date":"2023-06-06T16:00:00.000Z","stockId":2967,"sp":19.39,"lxr_fc_rights":18.39},{"date":"2023-06-07T16:00:00.000Z","stockId":2967,"sp":19.28,"lxr_fc_rights":18.29},{"date":"2023-06-08T16:00:00.000Z","stockId":2967,"sp":19.4,"lxr_fc_rights":18.4},{"date":"2023-06-11T16:00:00.000Z","stockId":2967,"sp":19.42,"lxr_fc_rights":18.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2967,"sp":19.23,"lxr_fc_rights":18.24},{"date":"2023-06-13T16:00:00.000Z","stockId":2967,"sp":19.38,"lxr_fc_rights":18.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2967,"sp":20.32,"lxr_fc_rights":19.27},{"date":"2023-06-15T16:00:00.000Z","stockId":2967,"sp":20.37,"lxr_fc_rights":19.32},{"date":"2023-06-18T16:00:00.000Z","stockId":2967,"sp":20.44,"lxr_fc_rights":19.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2967,"sp":20.92,"lxr_fc_rights":19.84},{"date":"2023-06-20T16:00:00.000Z","stockId":2967,"sp":20.45,"lxr_fc_rights":19.39},{"date":"2023-06-25T16:00:00.000Z","stockId":2967,"sp":20.1,"lxr_fc_rights":19.06},{"date":"2023-06-26T16:00:00.000Z","stockId":2967,"sp":20.14,"lxr_fc_rights":19.1},{"date":"2023-06-27T16:00:00.000Z","stockId":2967,"sp":20.01,"lxr_fc_rights":18.98},{"date":"2023-06-28T16:00:00.000Z","stockId":2967,"sp":20.11,"lxr_fc_rights":19.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2967,"sp":20.09,"lxr_fc_rights":19.05},{"date":"2023-07-02T16:00:00.000Z","stockId":2967,"sp":19.62,"lxr_fc_rights":18.61},{"date":"2023-07-03T16:00:00.000Z","stockId":2967,"sp":17.67,"lxr_fc_rights":16.76},{"date":"2023-07-04T16:00:00.000Z","stockId":2967,"sp":17.23,"lxr_fc_rights":16.34},{"date":"2023-07-05T16:00:00.000Z","stockId":2967,"sp":16.65,"lxr_fc_rights":15.79},{"date":"2023-07-06T16:00:00.000Z","stockId":2967,"sp":16.41,"lxr_fc_rights":15.56},{"date":"2023-07-09T16:00:00.000Z","stockId":2967,"sp":16.52,"lxr_fc_rights":15.67},{"date":"2023-07-10T16:00:00.000Z","stockId":2967,"sp":16.55,"lxr_fc_rights":15.7},{"date":"2023-07-11T16:00:00.000Z","stockId":2967,"sp":16.32,"lxr_fc_rights":15.48},{"date":"2023-07-12T16:00:00.000Z","stockId":2967,"sp":16.54,"lxr_fc_rights":15.69},{"date":"2023-07-13T16:00:00.000Z","stockId":2967,"sp":16.49,"lxr_fc_rights":15.64},{"date":"2023-07-16T16:00:00.000Z","stockId":2967,"sp":16.39,"lxr_fc_rights":15.54},{"date":"2023-07-17T16:00:00.000Z","stockId":2967,"sp":16.19,"lxr_fc_rights":15.35},{"date":"2023-07-18T16:00:00.000Z","stockId":2967,"sp":16.1,"lxr_fc_rights":15.27},{"date":"2023-07-19T16:00:00.000Z","stockId":2967,"sp":16.17,"lxr_fc_rights":15.34},{"date":"2023-07-20T16:00:00.000Z","stockId":2967,"sp":16.14,"lxr_fc_rights":15.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2967,"sp":15.88,"lxr_fc_rights":15.06},{"date":"2023-07-24T16:00:00.000Z","stockId":2967,"sp":16.35,"lxr_fc_rights":15.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2967,"sp":16.29,"lxr_fc_rights":15.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2967,"sp":16.19,"lxr_fc_rights":15.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2967,"sp":16.35,"lxr_fc_rights":15.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2967,"sp":16.36,"lxr_fc_rights":15.52},{"date":"2023-07-31T16:00:00.000Z","stockId":2967,"sp":16.39,"lxr_fc_rights":15.54},{"date":"2023-08-01T16:00:00.000Z","stockId":2967,"sp":16.32,"lxr_fc_rights":15.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2967,"sp":16.44,"lxr_fc_rights":15.59},{"date":"2023-08-03T16:00:00.000Z","stockId":2967,"sp":16.37,"lxr_fc_rights":15.53},{"date":"2023-08-06T16:00:00.000Z","stockId":2967,"sp":16.25,"lxr_fc_rights":15.41},{"date":"2023-08-07T16:00:00.000Z","stockId":2967,"sp":16.24,"lxr_fc_rights":15.4},{"date":"2023-08-08T16:00:00.000Z","stockId":2967,"sp":16.2,"lxr_fc_rights":15.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2967,"sp":16.19,"lxr_fc_rights":15.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2967,"sp":15.95,"lxr_fc_rights":15.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2967,"sp":15.86,"lxr_fc_rights":15.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2967,"sp":15.6,"lxr_fc_rights":14.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2967,"sp":15.54,"lxr_fc_rights":14.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2967,"sp":15.6,"lxr_fc_rights":14.8},{"date":"2023-08-17T16:00:00.000Z","stockId":2967,"sp":15.43,"lxr_fc_rights":14.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2967,"sp":15.31,"lxr_fc_rights":14.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2967,"sp":15.23,"lxr_fc_rights":14.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2967,"sp":15.08,"lxr_fc_rights":14.3},{"date":"2023-08-23T16:00:00.000Z","stockId":2967,"sp":15.21,"lxr_fc_rights":14.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2967,"sp":14.92,"lxr_fc_rights":14.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2967,"sp":14.59,"lxr_fc_rights":13.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2967,"sp":15.16,"lxr_fc_rights":14.38},{"date":"2023-08-29T16:00:00.000Z","stockId":2967,"sp":15.08,"lxr_fc_rights":14.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2967,"sp":14.88,"lxr_fc_rights":14.11},{"date":"2023-08-31T16:00:00.000Z","stockId":2967,"sp":15.08,"lxr_fc_rights":14.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2967,"sp":15.4,"lxr_fc_rights":14.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2967,"sp":15.24,"lxr_fc_rights":14.45},{"date":"2023-09-05T16:00:00.000Z","stockId":2967,"sp":15.46,"lxr_fc_rights":14.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2967,"sp":15.07,"lxr_fc_rights":14.29},{"date":"2023-09-07T16:00:00.000Z","stockId":2967,"sp":15.09,"lxr_fc_rights":14.31},{"date":"2023-09-10T16:00:00.000Z","stockId":2967,"sp":15.28,"lxr_fc_rights":14.49},{"date":"2023-09-11T16:00:00.000Z","stockId":2967,"sp":15.24,"lxr_fc_rights":14.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2967,"sp":15.06,"lxr_fc_rights":14.28},{"date":"2023-09-13T16:00:00.000Z","stockId":2967,"sp":14.84,"lxr_fc_rights":14.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2967,"sp":14.9,"lxr_fc_rights":14.13},{"date":"2023-09-17T16:00:00.000Z","stockId":2967,"sp":15.02,"lxr_fc_rights":14.25},{"date":"2023-09-18T16:00:00.000Z","stockId":2967,"sp":14.81,"lxr_fc_rights":14.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2967,"sp":14.65,"lxr_fc_rights":13.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2967,"sp":14.43,"lxr_fc_rights":13.69},{"date":"2023-09-21T16:00:00.000Z","stockId":2967,"sp":14.74,"lxr_fc_rights":13.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2967,"sp":14.5,"lxr_fc_rights":13.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2967,"sp":14.5,"lxr_fc_rights":13.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2967,"sp":14.75,"lxr_fc_rights":13.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2967,"sp":14.9,"lxr_fc_rights":14.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2967,"sp":14.6,"lxr_fc_rights":13.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2967,"sp":14.73,"lxr_fc_rights":13.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2967,"sp":14.76,"lxr_fc_rights":14},{"date":"2023-10-11T16:00:00.000Z","stockId":2967,"sp":15.24,"lxr_fc_rights":14.45},{"date":"2023-10-12T16:00:00.000Z","stockId":2967,"sp":14.81,"lxr_fc_rights":14.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2967,"sp":14.92,"lxr_fc_rights":14.15},{"date":"2023-10-16T16:00:00.000Z","stockId":2967,"sp":14.55,"lxr_fc_rights":13.8},{"date":"2023-10-17T16:00:00.000Z","stockId":2967,"sp":14,"lxr_fc_rights":13.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2967,"sp":14.24,"lxr_fc_rights":13.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2967,"sp":13.77,"lxr_fc_rights":13.06},{"date":"2023-10-22T16:00:00.000Z","stockId":2967,"sp":13.57,"lxr_fc_rights":12.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2967,"sp":13.71,"lxr_fc_rights":13},{"date":"2023-10-24T16:00:00.000Z","stockId":2967,"sp":13.89,"lxr_fc_rights":13.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2967,"sp":14.11,"lxr_fc_rights":13.38},{"date":"2023-10-26T16:00:00.000Z","stockId":2967,"sp":14.56,"lxr_fc_rights":13.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2967,"sp":14.36,"lxr_fc_rights":13.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2967,"sp":14.07,"lxr_fc_rights":13.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2967,"sp":14.32,"lxr_fc_rights":13.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2967,"sp":14.19,"lxr_fc_rights":13.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2967,"sp":14.55,"lxr_fc_rights":13.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2967,"sp":14.69,"lxr_fc_rights":13.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2967,"sp":14.57,"lxr_fc_rights":13.82},{"date":"2023-11-07T16:00:00.000Z","stockId":2967,"sp":14.72,"lxr_fc_rights":13.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2967,"sp":14.93,"lxr_fc_rights":14.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2967,"sp":15.02,"lxr_fc_rights":14.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2967,"sp":15.16,"lxr_fc_rights":14.38},{"date":"2023-11-13T16:00:00.000Z","stockId":2967,"sp":15.02,"lxr_fc_rights":14.25},{"date":"2023-11-14T16:00:00.000Z","stockId":2967,"sp":15.03,"lxr_fc_rights":14.25},{"date":"2023-11-15T16:00:00.000Z","stockId":2967,"sp":14.85,"lxr_fc_rights":14.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2967,"sp":14.8,"lxr_fc_rights":14.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2967,"sp":15.09,"lxr_fc_rights":14.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2967,"sp":15.03,"lxr_fc_rights":14.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2967,"sp":14.75,"lxr_fc_rights":13.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2967,"sp":15.07,"lxr_fc_rights":14.29},{"date":"2023-11-23T16:00:00.000Z","stockId":2967,"sp":14.65,"lxr_fc_rights":13.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2967,"sp":14.71,"lxr_fc_rights":13.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2967,"sp":14.87,"lxr_fc_rights":14.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2967,"sp":14.94,"lxr_fc_rights":14.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2967,"sp":14.76,"lxr_fc_rights":14},{"date":"2023-11-30T16:00:00.000Z","stockId":2967,"sp":14.77,"lxr_fc_rights":14.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2967,"sp":14.77,"lxr_fc_rights":14.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2967,"sp":14.35,"lxr_fc_rights":13.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2967,"sp":14.36,"lxr_fc_rights":13.62},{"date":"2023-12-06T16:00:00.000Z","stockId":2967,"sp":14.31,"lxr_fc_rights":13.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2967,"sp":14.11,"lxr_fc_rights":13.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2967,"sp":14.36,"lxr_fc_rights":13.62},{"date":"2023-12-11T16:00:00.000Z","stockId":2967,"sp":14.52,"lxr_fc_rights":13.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2967,"sp":14.81,"lxr_fc_rights":14.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2967,"sp":15.11,"lxr_fc_rights":14.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2967,"sp":14.74,"lxr_fc_rights":13.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2967,"sp":14.68,"lxr_fc_rights":13.92},{"date":"2023-12-18T16:00:00.000Z","stockId":2967,"sp":14.65,"lxr_fc_rights":13.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2967,"sp":14.42,"lxr_fc_rights":13.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2967,"sp":14.44,"lxr_fc_rights":13.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2967,"sp":14.12,"lxr_fc_rights":13.39},{"date":"2023-12-24T16:00:00.000Z","stockId":2967,"sp":14.31,"lxr_fc_rights":13.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2967,"sp":14.28,"lxr_fc_rights":13.54},{"date":"2023-12-26T16:00:00.000Z","stockId":2967,"sp":14.37,"lxr_fc_rights":13.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2967,"sp":14.82,"lxr_fc_rights":14.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2967,"sp":15.01,"lxr_fc_rights":14.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2967,"sp":14.95,"lxr_fc_rights":14.18},{"date":"2024-01-02T16:00:00.000Z","stockId":2967,"sp":14.78,"lxr_fc_rights":14.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2967,"sp":14.67,"lxr_fc_rights":13.91},{"date":"2024-01-04T16:00:00.000Z","stockId":2967,"sp":14.22,"lxr_fc_rights":13.49},{"date":"2024-01-07T16:00:00.000Z","stockId":2967,"sp":13.59,"lxr_fc_rights":12.89},{"date":"2024-01-08T16:00:00.000Z","stockId":2967,"sp":13.91,"lxr_fc_rights":13.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2967,"sp":13.8,"lxr_fc_rights":13.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2967,"sp":13.83,"lxr_fc_rights":13.12},{"date":"2024-01-11T16:00:00.000Z","stockId":2967,"sp":13.64,"lxr_fc_rights":12.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2967,"sp":13.36,"lxr_fc_rights":12.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2967,"sp":13.13,"lxr_fc_rights":12.45},{"date":"2024-01-16T16:00:00.000Z","stockId":2967,"sp":12.75,"lxr_fc_rights":12.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2967,"sp":12.66,"lxr_fc_rights":12.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2967,"sp":12.53,"lxr_fc_rights":11.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2967,"sp":11.8,"lxr_fc_rights":11.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2967,"sp":11.83,"lxr_fc_rights":11.22},{"date":"2024-01-23T16:00:00.000Z","stockId":2967,"sp":12.08,"lxr_fc_rights":11.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2967,"sp":12.73,"lxr_fc_rights":12.07},{"date":"2024-01-25T16:00:00.000Z","stockId":2967,"sp":12.46,"lxr_fc_rights":11.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2967,"sp":12.25,"lxr_fc_rights":11.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2967,"sp":11.92,"lxr_fc_rights":11.3},{"date":"2024-01-30T16:00:00.000Z","stockId":2967,"sp":11.33,"lxr_fc_rights":10.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2967,"sp":11.23,"lxr_fc_rights":10.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2967,"sp":10.65,"lxr_fc_rights":10.1},{"date":"2024-02-04T16:00:00.000Z","stockId":2967,"sp":9.98,"lxr_fc_rights":9.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2967,"sp":10.71,"lxr_fc_rights":10.16},{"date":"2024-02-06T16:00:00.000Z","stockId":2967,"sp":10.98,"lxr_fc_rights":10.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2967,"sp":11.7,"lxr_fc_rights":11.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2967,"sp":11.58,"lxr_fc_rights":10.98},{"date":"2024-02-19T16:00:00.000Z","stockId":2967,"sp":11.5,"lxr_fc_rights":10.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2967,"sp":11.8,"lxr_fc_rights":11.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2967,"sp":11.97,"lxr_fc_rights":11.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2967,"sp":12.16,"lxr_fc_rights":11.53},{"date":"2024-02-25T16:00:00.000Z","stockId":2967,"sp":12.4,"lxr_fc_rights":11.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2967,"sp":12.64,"lxr_fc_rights":11.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2967,"sp":12.01,"lxr_fc_rights":11.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2967,"sp":12.46,"lxr_fc_rights":11.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2967,"sp":12.59,"lxr_fc_rights":11.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2967,"sp":12.43,"lxr_fc_rights":11.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2967,"sp":12.28,"lxr_fc_rights":11.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2967,"sp":12.2,"lxr_fc_rights":11.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2967,"sp":12.06,"lxr_fc_rights":11.44},{"date":"2024-03-07T16:00:00.000Z","stockId":2967,"sp":12.19,"lxr_fc_rights":11.56},{"date":"2024-03-10T16:00:00.000Z","stockId":2967,"sp":12.39,"lxr_fc_rights":11.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2967,"sp":12.72,"lxr_fc_rights":12.06},{"date":"2024-03-12T16:00:00.000Z","stockId":2967,"sp":12.97,"lxr_fc_rights":12.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2967,"sp":12.68,"lxr_fc_rights":12.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2967,"sp":13.32,"lxr_fc_rights":12.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2967,"sp":14.65,"lxr_fc_rights":13.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2967,"sp":14,"lxr_fc_rights":13.28},{"date":"2024-03-19T16:00:00.000Z","stockId":2967,"sp":14.92,"lxr_fc_rights":14.15},{"date":"2024-03-20T16:00:00.000Z","stockId":2967,"sp":15.78,"lxr_fc_rights":14.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2967,"sp":15.2,"lxr_fc_rights":14.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2967,"sp":14.5,"lxr_fc_rights":13.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2967,"sp":14.52,"lxr_fc_rights":13.77},{"date":"2024-03-26T16:00:00.000Z","stockId":2967,"sp":13.5,"lxr_fc_rights":12.8},{"date":"2024-03-27T16:00:00.000Z","stockId":2967,"sp":14.85,"lxr_fc_rights":14.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2967,"sp":15.39,"lxr_fc_rights":14.6},{"date":"2024-03-31T16:00:00.000Z","stockId":2967,"sp":16.93,"lxr_fc_rights":16.06},{"date":"2024-04-01T16:00:00.000Z","stockId":2967,"sp":16.31,"lxr_fc_rights":15.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2967,"sp":15.76,"lxr_fc_rights":14.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2967,"sp":15.97,"lxr_fc_rights":15.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2967,"sp":15.52,"lxr_fc_rights":14.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2967,"sp":16.04,"lxr_fc_rights":15.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2967,"sp":15.02,"lxr_fc_rights":14.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2967,"sp":14.47,"lxr_fc_rights":13.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2967,"sp":14.34,"lxr_fc_rights":13.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2967,"sp":13.49,"lxr_fc_rights":12.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2967,"sp":14.63,"lxr_fc_rights":13.88},{"date":"2024-04-17T16:00:00.000Z","stockId":2967,"sp":15.48,"lxr_fc_rights":14.68},{"date":"2024-04-18T16:00:00.000Z","stockId":2967,"sp":15.61,"lxr_fc_rights":14.8},{"date":"2024-04-21T16:00:00.000Z","stockId":2967,"sp":14.8,"lxr_fc_rights":14.04},{"date":"2024-04-22T16:00:00.000Z","stockId":2967,"sp":14.67,"lxr_fc_rights":13.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2967,"sp":15.58,"lxr_fc_rights":14.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2967,"sp":16.07,"lxr_fc_rights":15.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2967,"sp":15.76,"lxr_fc_rights":14.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2967,"sp":15.69,"lxr_fc_rights":14.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2967,"sp":14.64,"lxr_fc_rights":13.88},{"date":"2024-05-05T16:00:00.000Z","stockId":2967,"sp":15.04,"lxr_fc_rights":14.26},{"date":"2024-05-06T16:00:00.000Z","stockId":2967,"sp":15.9,"lxr_fc_rights":15.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2967,"sp":15.53,"lxr_fc_rights":14.73},{"date":"2024-05-08T16:00:00.000Z","stockId":2967,"sp":15.62,"lxr_fc_rights":14.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2967,"sp":15,"lxr_fc_rights":14.23},{"sp":14.32,"stockId":2967,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.58},{"sp":14.42,"stockId":2967,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.68},{"sp":14.45,"stockId":2967,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.7},{"sp":14.36,"stockId":2967,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":14.81,"stockId":2967,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.05},{"sp":14.73,"stockId":2967,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":14.28,"stockId":2967,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.54},{"sp":14.23,"stockId":2967,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.5},{"sp":14.26,"stockId":2967,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.52},{"sp":13.6,"stockId":2967,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.9},{"sp":13.67,"stockId":2967,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.96},{"sp":13.25,"stockId":2967,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.71},{"sp":13.07,"stockId":2967,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.53},{"sp":13.28,"stockId":2967,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.73},{"sp":13.46,"stockId":2967,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.91},{"sp":13.3,"stockId":2967,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.75},{"sp":13.35,"stockId":2967,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.8},{"sp":13.21,"stockId":2967,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.67},{"sp":12.66,"stockId":2967,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.9,"stockId":2967,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.37},{"sp":12.91,"stockId":2967,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.38},{"sp":13.11,"stockId":2967,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.57},{"sp":13.03,"stockId":2967,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.49},{"sp":12.88,"stockId":2967,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.35},{"sp":12.86,"stockId":2967,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.33},{"sp":13.19,"stockId":2967,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.65},{"sp":13.03,"stockId":2967,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.49},{"sp":12.25,"stockId":2967,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":12.33,"stockId":2967,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.82},{"sp":11.86,"stockId":2967,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.37},{"sp":11.83,"stockId":2967,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.34},{"sp":12.09,"stockId":2967,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.59},{"date":"2024-06-26T16:00:00.000Z","stockId":2967,"sp":11.65,"lxr_fc_rights":11.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2967,"sp":11.8,"lxr_fc_rights":11.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2967,"sp":12.18,"lxr_fc_rights":11.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2967,"sp":12.28,"lxr_fc_rights":11.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2967,"sp":12.09,"lxr_fc_rights":11.59},{"date":"2024-07-03T16:00:00.000Z","stockId":2967,"sp":11.78,"lxr_fc_rights":11.3},{"date":"2024-07-04T16:00:00.000Z","stockId":2967,"sp":11.88,"lxr_fc_rights":11.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2967,"sp":12.19,"lxr_fc_rights":11.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2967,"sp":12.55,"lxr_fc_rights":12.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2967,"sp":12.95,"lxr_fc_rights":12.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2967,"sp":12.88,"lxr_fc_rights":12.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2967,"sp":12.87,"lxr_fc_rights":12.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2967,"sp":12.65,"lxr_fc_rights":12.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2967,"sp":12.7,"lxr_fc_rights":12.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2967,"sp":12.4,"lxr_fc_rights":11.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2967,"sp":12.23,"lxr_fc_rights":11.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2967,"sp":12.11,"lxr_fc_rights":11.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2967,"sp":12.14,"lxr_fc_rights":11.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2967,"sp":11.83,"lxr_fc_rights":11.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2967,"sp":11.45,"lxr_fc_rights":10.98},{"date":"2024-07-24T16:00:00.000Z","stockId":2967,"sp":11.78,"lxr_fc_rights":11.3},{"date":"2024-07-25T16:00:00.000Z","stockId":2967,"sp":12.02,"lxr_fc_rights":11.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2967,"sp":12.1,"lxr_fc_rights":11.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2967,"sp":12.09,"lxr_fc_rights":11.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2967,"sp":12.59,"lxr_fc_rights":12.07},{"date":"2024-07-31T16:00:00.000Z","stockId":2967,"sp":12.71,"lxr_fc_rights":12.19},{"date":"2024-08-01T16:00:00.000Z","stockId":2967,"sp":12.49,"lxr_fc_rights":11.98},{"date":"2024-08-04T16:00:00.000Z","stockId":2967,"sp":12.23,"lxr_fc_rights":11.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2967,"sp":12.58,"lxr_fc_rights":12.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2967,"sp":12.43,"lxr_fc_rights":11.92},{"date":"2024-08-07T16:00:00.000Z","stockId":2967,"sp":12.35,"lxr_fc_rights":11.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2967,"sp":12.15,"lxr_fc_rights":11.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2967,"sp":12.1,"lxr_fc_rights":11.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2967,"sp":12.2,"lxr_fc_rights":11.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2967,"sp":12.03,"lxr_fc_rights":11.54},{"date":"2024-08-14T16:00:00.000Z","stockId":2967,"sp":12.01,"lxr_fc_rights":11.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2967,"sp":12,"lxr_fc_rights":11.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2967,"sp":12.5,"lxr_fc_rights":11.99},{"date":"2024-08-19T16:00:00.000Z","stockId":2967,"sp":11.86,"lxr_fc_rights":11.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2967,"sp":12.1,"lxr_fc_rights":11.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2967,"sp":11.89,"lxr_fc_rights":11.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2967,"sp":13.08,"lxr_fc_rights":12.54},{"date":"2024-08-25T16:00:00.000Z","stockId":2967,"sp":13.2,"lxr_fc_rights":12.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2967,"sp":13.06,"lxr_fc_rights":12.52},{"date":"2024-08-27T16:00:00.000Z","stockId":2967,"sp":12.95,"lxr_fc_rights":12.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2967,"sp":13.14,"lxr_fc_rights":12.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2967,"sp":13.54,"lxr_fc_rights":12.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2967,"sp":13.06,"lxr_fc_rights":12.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2967,"sp":13.16,"lxr_fc_rights":12.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2967,"sp":13.25,"lxr_fc_rights":12.71},{"date":"2024-09-04T16:00:00.000Z","stockId":2967,"sp":13.12,"lxr_fc_rights":12.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2967,"sp":12.62,"lxr_fc_rights":12.1},{"date":"2024-09-08T16:00:00.000Z","stockId":2967,"sp":12.47,"lxr_fc_rights":11.96},{"date":"2024-09-09T16:00:00.000Z","stockId":2967,"sp":12.52,"lxr_fc_rights":12.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2967,"sp":12.5,"lxr_fc_rights":11.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2967,"sp":12.45,"lxr_fc_rights":11.94},{"date":"2024-09-12T16:00:00.000Z","stockId":2967,"sp":12.18,"lxr_fc_rights":11.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2967,"sp":12.29,"lxr_fc_rights":11.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2967,"sp":12.67,"lxr_fc_rights":12.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2967,"sp":12.46,"lxr_fc_rights":11.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2967,"sp":12.52,"lxr_fc_rights":12.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2967,"sp":12.78,"lxr_fc_rights":12.25},{"date":"2024-09-24T16:00:00.000Z","stockId":2967,"sp":12.9,"lxr_fc_rights":12.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2967,"sp":13.21,"lxr_fc_rights":12.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2967,"sp":13.83,"lxr_fc_rights":13.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2967,"sp":15.07,"lxr_fc_rights":14.45},{"date":"2024-10-07T16:00:00.000Z","stockId":2967,"sp":16.12,"lxr_fc_rights":15.46},{"date":"2024-10-08T16:00:00.000Z","stockId":2967,"sp":15.51,"lxr_fc_rights":14.87},{"date":"2024-10-09T16:00:00.000Z","stockId":2967,"sp":15.6,"lxr_fc_rights":14.96},{"date":"2024-10-10T16:00:00.000Z","stockId":2967,"sp":14.78,"lxr_fc_rights":14.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2967,"sp":15.27,"lxr_fc_rights":14.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2967,"sp":15,"lxr_fc_rights":14.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2967,"sp":14.99,"lxr_fc_rights":14.37},{"date":"2024-10-16T16:00:00.000Z","stockId":2967,"sp":15,"lxr_fc_rights":14.38},{"date":"2024-10-17T16:00:00.000Z","stockId":2967,"sp":15.54,"lxr_fc_rights":14.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2967,"sp":16.79,"lxr_fc_rights":16.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2967,"sp":16.15,"lxr_fc_rights":15.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2967,"sp":16.62,"lxr_fc_rights":15.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2967,"sp":16.31,"lxr_fc_rights":15.64},{"date":"2024-10-24T16:00:00.000Z","stockId":2967,"sp":17.11,"lxr_fc_rights":16.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2967,"sp":17.85,"lxr_fc_rights":17.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2967,"sp":17.45,"lxr_fc_rights":16.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2967,"sp":17.28,"lxr_fc_rights":16.57},{"date":"2024-10-30T16:00:00.000Z","stockId":2967,"sp":17.43,"lxr_fc_rights":16.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2967,"sp":16.86,"lxr_fc_rights":16.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2967,"sp":17.2,"lxr_fc_rights":16.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2967,"sp":17.36,"lxr_fc_rights":16.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2967,"sp":17.4,"lxr_fc_rights":16.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2967,"sp":17.29,"lxr_fc_rights":16.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2967,"sp":17.5,"lxr_fc_rights":16.78},{"date":"2024-11-10T16:00:00.000Z","stockId":2967,"sp":17.79,"lxr_fc_rights":17.06},{"date":"2024-11-11T16:00:00.000Z","stockId":2967,"sp":17.53,"lxr_fc_rights":16.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2967,"sp":17.7,"lxr_fc_rights":16.97},{"date":"2024-11-13T16:00:00.000Z","stockId":2967,"sp":17.56,"lxr_fc_rights":16.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2967,"sp":17.33,"lxr_fc_rights":16.62},{"date":"2024-11-17T16:00:00.000Z","stockId":2967,"sp":16.88,"lxr_fc_rights":16.19},{"date":"2024-11-18T16:00:00.000Z","stockId":2967,"sp":17.26,"lxr_fc_rights":16.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2967,"sp":17.33,"lxr_fc_rights":16.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2967,"sp":17.46,"lxr_fc_rights":16.74},{"date":"2024-11-21T16:00:00.000Z","stockId":2967,"sp":16.87,"lxr_fc_rights":16.18},{"date":"2024-11-24T16:00:00.000Z","stockId":2967,"sp":17.12,"lxr_fc_rights":16.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2967,"sp":16.53,"lxr_fc_rights":15.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2967,"sp":16.8,"lxr_fc_rights":16.11},{"date":"2024-11-27T16:00:00.000Z","stockId":2967,"sp":16.47,"lxr_fc_rights":15.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2967,"sp":16.7,"lxr_fc_rights":16.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2967,"sp":16.91,"lxr_fc_rights":16.22},{"date":"2024-12-02T16:00:00.000Z","stockId":2967,"sp":16.92,"lxr_fc_rights":16.22},{"date":"2024-12-03T16:00:00.000Z","stockId":2967,"sp":16.87,"lxr_fc_rights":16.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2967,"sp":17.22,"lxr_fc_rights":16.51},{"date":"2024-12-05T16:00:00.000Z","stockId":2967,"sp":17.07,"lxr_fc_rights":16.37},{"date":"2024-12-08T16:00:00.000Z","stockId":2967,"sp":17.04,"lxr_fc_rights":16.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2967,"sp":17.24,"lxr_fc_rights":16.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2967,"sp":17.52,"lxr_fc_rights":16.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2967,"sp":17.44,"lxr_fc_rights":16.72},{"date":"2024-12-12T16:00:00.000Z","stockId":2967,"sp":17.15,"lxr_fc_rights":16.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2967,"sp":17.05,"lxr_fc_rights":16.35},{"date":"2024-12-16T16:00:00.000Z","stockId":2967,"sp":16.89,"lxr_fc_rights":16.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2967,"sp":17.04,"lxr_fc_rights":16.34},{"date":"2024-12-18T16:00:00.000Z","stockId":2967,"sp":17.16,"lxr_fc_rights":16.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2967,"sp":17.34,"lxr_fc_rights":16.63},{"date":"2024-12-22T16:00:00.000Z","stockId":2967,"sp":16.84,"lxr_fc_rights":16.15},{"date":"2024-12-23T16:00:00.000Z","stockId":2967,"sp":17.05,"lxr_fc_rights":16.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2967,"sp":16.86,"lxr_fc_rights":16.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2967,"sp":17.14,"lxr_fc_rights":16.44},{"date":"2024-12-26T16:00:00.000Z","stockId":2967,"sp":17.15,"lxr_fc_rights":16.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2967,"sp":17.13,"lxr_fc_rights":16.43},{"date":"2024-12-30T16:00:00.000Z","stockId":2967,"sp":16.4,"lxr_fc_rights":15.73},{"date":"2025-01-01T16:00:00.000Z","stockId":2967,"sp":15.83,"lxr_fc_rights":15.18},{"date":"2025-01-02T16:00:00.000Z","stockId":2967,"sp":15.48,"lxr_fc_rights":14.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2967,"sp":15.41,"lxr_fc_rights":14.78},{"date":"2025-01-06T16:00:00.000Z","stockId":2967,"sp":16.01,"lxr_fc_rights":15.35},{"date":"2025-01-07T16:00:00.000Z","stockId":2967,"sp":15.73,"lxr_fc_rights":15.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2967,"sp":15.94,"lxr_fc_rights":15.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2967,"sp":15.58,"lxr_fc_rights":15.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2967,"sp":15.51,"lxr_fc_rights":15.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2967,"sp":16.23,"lxr_fc_rights":15.81},{"date":"2025-01-14T16:00:00.000Z","stockId":2967,"sp":17.85,"lxr_fc_rights":17.39},{"date":"2025-01-15T16:00:00.000Z","stockId":2967,"sp":18.41,"lxr_fc_rights":17.93},{"date":"2025-01-16T16:00:00.000Z","stockId":2967,"sp":18.45,"lxr_fc_rights":17.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2967,"sp":18.51,"lxr_fc_rights":18.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2967,"sp":18.81,"lxr_fc_rights":18.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2967,"sp":18.93,"lxr_fc_rights":18.44},{"date":"2025-01-22T16:00:00.000Z","stockId":2967,"sp":18.69,"lxr_fc_rights":18.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2967,"sp":18.64,"lxr_fc_rights":18.16},{"date":"2025-01-26T16:00:00.000Z","stockId":2967,"sp":18.36,"lxr_fc_rights":17.89},{"date":"2025-02-04T16:00:00.000Z","stockId":2967,"sp":18.38,"lxr_fc_rights":17.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2967,"sp":18.72,"lxr_fc_rights":18.24},{"date":"2025-02-06T16:00:00.000Z","stockId":2967,"sp":18.84,"lxr_fc_rights":18.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2967,"sp":18.81,"lxr_fc_rights":18.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2967,"sp":18.95,"lxr_fc_rights":18.46},{"date":"2025-02-11T16:00:00.000Z","stockId":2967,"sp":19.15,"lxr_fc_rights":18.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2967,"sp":18.91,"lxr_fc_rights":18.42},{"date":"2025-02-13T16:00:00.000Z","stockId":2967,"sp":18.97,"lxr_fc_rights":18.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2967,"sp":18.81,"lxr_fc_rights":18.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2967,"sp":18.41,"lxr_fc_rights":17.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2967,"sp":18.7,"lxr_fc_rights":18.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2967,"sp":18.99,"lxr_fc_rights":18.5},{"date":"2025-02-20T16:00:00.000Z","stockId":2967,"sp":19.19,"lxr_fc_rights":18.69},{"date":"2025-02-23T16:00:00.000Z","stockId":2967,"sp":19.97,"lxr_fc_rights":19.45},{"date":"2025-02-24T16:00:00.000Z","stockId":2967,"sp":20.34,"lxr_fc_rights":19.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2967,"sp":19.99,"lxr_fc_rights":19.47},{"date":"2025-02-26T16:00:00.000Z","stockId":2967,"sp":19.77,"lxr_fc_rights":19.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2967,"sp":18.85,"lxr_fc_rights":18.36},{"date":"2025-03-02T16:00:00.000Z","stockId":2967,"sp":19.72,"lxr_fc_rights":19.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2967,"sp":19.44,"lxr_fc_rights":18.94},{"date":"2025-03-04T16:00:00.000Z","stockId":2967,"sp":19.41,"lxr_fc_rights":18.91},{"date":"2025-03-05T16:00:00.000Z","stockId":2967,"sp":19.52,"lxr_fc_rights":19.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2967,"sp":19.6,"lxr_fc_rights":19.09},{"date":"2025-03-09T16:00:00.000Z","stockId":2967,"sp":19.5,"lxr_fc_rights":19},{"date":"2025-03-10T16:00:00.000Z","stockId":2967,"sp":19.53,"lxr_fc_rights":19.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2967,"sp":19.36,"lxr_fc_rights":18.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2967,"sp":18.87,"lxr_fc_rights":18.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2967,"sp":19.11,"lxr_fc_rights":18.62},{"date":"2025-03-16T16:00:00.000Z","stockId":2967,"sp":19.05,"lxr_fc_rights":18.56},{"date":"2025-03-17T16:00:00.000Z","stockId":2967,"sp":19.27,"lxr_fc_rights":18.77},{"date":"2025-03-18T16:00:00.000Z","stockId":2967,"sp":19.54,"lxr_fc_rights":19.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2967,"sp":19.45,"lxr_fc_rights":18.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2967,"sp":19.08,"lxr_fc_rights":18.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2967,"sp":19.19,"lxr_fc_rights":18.69},{"date":"2025-03-24T16:00:00.000Z","stockId":2967,"sp":19.09,"lxr_fc_rights":18.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2967,"sp":19.22,"lxr_fc_rights":18.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2967,"sp":19.29,"lxr_fc_rights":18.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2967,"sp":20.63,"lxr_fc_rights":20.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2967,"sp":21.33,"lxr_fc_rights":20.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2967,"sp":22.19,"lxr_fc_rights":21.62},{"date":"2025-04-01T16:00:00.000Z","stockId":2967,"sp":21.67,"lxr_fc_rights":21.11},{"date":"2025-04-02T16:00:00.000Z","stockId":2967,"sp":21.32,"lxr_fc_rights":20.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2967,"sp":19.28,"lxr_fc_rights":18.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2967,"sp":19.97,"lxr_fc_rights":19.45},{"date":"2025-04-08T16:00:00.000Z","stockId":2967,"sp":20.88,"lxr_fc_rights":20.34},{"date":"2025-04-09T16:00:00.000Z","stockId":2967,"sp":20.71,"lxr_fc_rights":20.18},{"date":"2025-04-10T16:00:00.000Z","stockId":2967,"sp":20.67,"lxr_fc_rights":20.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2967,"sp":20.5,"lxr_fc_rights":19.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2967,"sp":20.3,"lxr_fc_rights":19.78},{"date":"2025-04-15T16:00:00.000Z","stockId":2967,"sp":20.22,"lxr_fc_rights":19.7},{"date":"2025-04-16T16:00:00.000Z","stockId":2967,"sp":19.88,"lxr_fc_rights":19.37},{"date":"2025-04-17T16:00:00.000Z","stockId":2967,"sp":19.75,"lxr_fc_rights":19.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2967,"sp":20.35,"lxr_fc_rights":19.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2967,"sp":20.4,"lxr_fc_rights":19.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2967,"sp":20.4,"lxr_fc_rights":19.87},{"date":"2025-04-23T16:00:00.000Z","stockId":2967,"sp":20.3,"lxr_fc_rights":19.78},{"date":"2025-04-24T16:00:00.000Z","stockId":2967,"sp":18.39,"lxr_fc_rights":17.91},{"date":"2025-04-27T16:00:00.000Z","stockId":2967,"sp":17.58,"lxr_fc_rights":17.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2967,"sp":17.54,"lxr_fc_rights":17.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2967,"sp":17.36,"lxr_fc_rights":17.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2967,"sp":17.6,"lxr_fc_rights":17.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2967,"sp":17.69,"lxr_fc_rights":17.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2967,"sp":18.03,"lxr_fc_rights":17.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2967,"sp":18.13,"lxr_fc_rights":17.81},{"date":"2025-05-11T16:00:00.000Z","stockId":2967,"sp":17.88,"lxr_fc_rights":17.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2967,"sp":17.58,"lxr_fc_rights":17.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2967,"sp":17.57,"lxr_fc_rights":17.26},{"date":"2025-05-14T16:00:00.000Z","stockId":2967,"sp":16.93,"lxr_fc_rights":16.63},{"date":"2025-05-15T16:00:00.000Z","stockId":2967,"sp":17.08,"lxr_fc_rights":16.78},{"date":"2025-05-18T16:00:00.000Z","stockId":2967,"sp":16.9,"lxr_fc_rights":16.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2967,"sp":17.25,"lxr_fc_rights":16.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2967,"sp":17.09,"lxr_fc_rights":16.79},{"date":"2025-05-21T16:00:00.000Z","stockId":2967,"sp":16.82,"lxr_fc_rights":16.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2967,"sp":16.63,"lxr_fc_rights":16.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2967,"sp":16.79,"lxr_fc_rights":16.5},{"date":"2025-05-26T16:00:00.000Z","stockId":2967,"sp":16.65,"lxr_fc_rights":16.36},{"date":"2025-05-27T16:00:00.000Z","stockId":2967,"sp":16.83,"lxr_fc_rights":16.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2967,"sp":17.07,"lxr_fc_rights":16.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2967,"sp":16.86,"lxr_fc_rights":16.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2967,"sp":16.67,"lxr_fc_rights":16.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2967,"sp":16.62,"lxr_fc_rights":16.33},{"date":"2025-06-04T16:00:00.000Z","stockId":2967,"sp":16.45,"lxr_fc_rights":16.16},{"date":"2025-06-05T16:00:00.000Z","stockId":2967,"sp":16.49,"lxr_fc_rights":16.2},{"date":"2025-06-08T16:00:00.000Z","stockId":2967,"sp":16.48,"lxr_fc_rights":16.19},{"date":"2025-06-09T16:00:00.000Z","stockId":2967,"sp":16.43,"lxr_fc_rights":16.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2967,"sp":16.57,"lxr_fc_rights":16.28},{"date":"2025-06-11T16:00:00.000Z","stockId":2967,"sp":16.55,"lxr_fc_rights":16.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2967,"sp":16.56,"lxr_fc_rights":16.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2967,"sp":16.36,"lxr_fc_rights":16.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2967,"sp":16.44,"lxr_fc_rights":16.15},{"date":"2025-06-17T16:00:00.000Z","stockId":2967,"sp":16.68,"lxr_fc_rights":16.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2967,"sp":16.97,"lxr_fc_rights":16.67},{"date":"2025-06-19T16:00:00.000Z","stockId":2967,"sp":16.67,"lxr_fc_rights":16.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2967,"sp":17.2,"lxr_fc_rights":16.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2967,"sp":17.33,"lxr_fc_rights":17.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2967,"sp":17.37,"lxr_fc_rights":17.07},{"date":"2025-06-25T16:00:00.000Z","stockId":2967,"sp":17.17,"lxr_fc_rights":16.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2967,"sp":17.15,"lxr_fc_rights":16.85},{"date":"2025-06-29T16:00:00.000Z","stockId":2967,"sp":17.59,"lxr_fc_rights":17.28},{"date":"2025-06-30T16:00:00.000Z","stockId":2967,"sp":17.66,"lxr_fc_rights":17.35},{"date":"2025-07-01T16:00:00.000Z","stockId":2967,"sp":17.46,"lxr_fc_rights":17.16},{"date":"2025-07-02T16:00:00.000Z","stockId":2967,"sp":17.47,"lxr_fc_rights":17.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2967,"sp":17.43,"lxr_fc_rights":17.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2967,"sp":17.5,"lxr_fc_rights":17.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2967,"sp":18.06,"lxr_fc_rights":17.74},{"date":"2025-07-08T16:00:00.000Z","stockId":2967,"sp":18.53,"lxr_fc_rights":18.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2967,"sp":17.91,"lxr_fc_rights":17.6},{"date":"2025-07-10T16:00:00.000Z","stockId":2967,"sp":17.94,"lxr_fc_rights":17.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2967,"sp":17.78,"lxr_fc_rights":17.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2967,"sp":17.68,"lxr_fc_rights":17.37},{"date":"2025-07-15T16:00:00.000Z","stockId":2967,"sp":17.61,"lxr_fc_rights":17.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2967,"sp":17.99,"lxr_fc_rights":17.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2967,"sp":18.1,"lxr_fc_rights":17.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2967,"sp":18.01,"lxr_fc_rights":17.7},{"date":"2025-07-21T16:00:00.000Z","stockId":2967,"sp":17.89,"lxr_fc_rights":17.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2967,"sp":17.3,"lxr_fc_rights":17},{"date":"2025-07-23T16:00:00.000Z","stockId":2967,"sp":17.44,"lxr_fc_rights":17.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2967,"sp":17.37,"lxr_fc_rights":17.07},{"date":"2025-07-27T16:00:00.000Z","stockId":2967,"sp":17.47,"lxr_fc_rights":17.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2967,"sp":17.44,"lxr_fc_rights":17.14},{"date":"2025-07-29T16:00:00.000Z","stockId":2967,"sp":17.4,"lxr_fc_rights":17.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2967,"sp":17.14,"lxr_fc_rights":16.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2967,"sp":17.33,"lxr_fc_rights":17.03},{"date":"2025-08-03T16:00:00.000Z","stockId":2967,"sp":17.34,"lxr_fc_rights":17.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2967,"sp":17.29,"lxr_fc_rights":16.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2967,"sp":17.49,"lxr_fc_rights":17.18},{"date":"2025-08-06T16:00:00.000Z","stockId":2967,"sp":17.43,"lxr_fc_rights":17.13},{"date":"2025-08-07T16:00:00.000Z","stockId":2967,"sp":17.25,"lxr_fc_rights":16.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2967,"sp":18.86,"lxr_fc_rights":18.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2967,"sp":20.21,"lxr_fc_rights":19.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2967,"sp":21.33,"lxr_fc_rights":20.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2967,"sp":21.16,"lxr_fc_rights":20.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2967,"sp":21.31,"lxr_fc_rights":20.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2967,"sp":21.51,"lxr_fc_rights":21.13},{"date":"2025-08-18T16:00:00.000Z","stockId":2967,"sp":21.22,"lxr_fc_rights":20.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2967,"sp":21.81,"lxr_fc_rights":21.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2967,"sp":21.96,"lxr_fc_rights":21.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2967,"sp":21.92,"lxr_fc_rights":21.54},{"date":"2025-08-24T16:00:00.000Z","stockId":2967,"sp":21.47,"lxr_fc_rights":21.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2967,"sp":22.16,"lxr_fc_rights":21.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2967,"sp":21.16,"lxr_fc_rights":20.79},{"date":"2025-08-27T16:00:00.000Z","stockId":2967,"sp":21.75,"lxr_fc_rights":21.37},{"date":"2025-08-28T16:00:00.000Z","stockId":2967,"sp":21.28,"lxr_fc_rights":20.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2967,"sp":21,"lxr_fc_rights":20.63},{"date":"2025-09-01T16:00:00.000Z","stockId":2967,"sp":20.43,"lxr_fc_rights":20.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2967,"sp":20.05,"lxr_fc_rights":19.7},{"date":"2025-09-03T16:00:00.000Z","stockId":2967,"sp":19.41,"lxr_fc_rights":19.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2967,"sp":19.65,"lxr_fc_rights":19.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2967,"sp":19.19,"lxr_fc_rights":18.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2967,"sp":18.8,"lxr_fc_rights":18.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2967,"sp":18.66,"lxr_fc_rights":18.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2967,"sp":18.71,"lxr_fc_rights":18.38},{"date":"2025-09-11T16:00:00.000Z","stockId":2967,"sp":18.64,"lxr_fc_rights":18.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2967,"sp":18.76,"lxr_fc_rights":18.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2967,"sp":18.68,"lxr_fc_rights":18.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2967,"sp":18.5,"lxr_fc_rights":18.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2967,"sp":18.63,"lxr_fc_rights":18.3},{"date":"2025-09-18T16:00:00.000Z","stockId":2967,"sp":18.76,"lxr_fc_rights":18.43},{"date":"2025-09-21T16:00:00.000Z","stockId":2967,"sp":18.65,"lxr_fc_rights":18.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2967,"sp":18.42,"lxr_fc_rights":18.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2967,"sp":19.01,"lxr_fc_rights":18.68},{"date":"2025-09-24T16:00:00.000Z","stockId":2967,"sp":18.84,"lxr_fc_rights":18.51},{"date":"2025-09-25T16:00:00.000Z","stockId":2967,"sp":18.67,"lxr_fc_rights":18.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2967,"sp":18.47,"lxr_fc_rights":18.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2967,"sp":18.73,"lxr_fc_rights":18.55},{"date":"2025-10-08T16:00:00.000Z","stockId":2967,"sp":19.12,"lxr_fc_rights":18.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2967,"sp":19.22,"lxr_fc_rights":19.04},{"date":"2025-10-12T16:00:00.000Z","stockId":2967,"sp":19.21,"lxr_fc_rights":19.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2967,"sp":19.06,"lxr_fc_rights":18.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2967,"sp":20.97,"lxr_fc_rights":20.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2967,"sp":20.9,"lxr_fc_rights":20.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2967,"sp":20.58,"lxr_fc_rights":20.38},{"date":"2025-10-19T16:00:00.000Z","stockId":2967,"sp":20.39,"lxr_fc_rights":20.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2967,"sp":20.55,"lxr_fc_rights":20.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2967,"sp":20.35,"lxr_fc_rights":20.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2967,"sp":20.13,"lxr_fc_rights":19.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2967,"sp":20.77,"lxr_fc_rights":20.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2967,"sp":20.81,"lxr_fc_rights":20.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2967,"sp":20.75,"lxr_fc_rights":20.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2967,"sp":21.01,"lxr_fc_rights":20.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2967,"sp":20.89,"lxr_fc_rights":20.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2967,"sp":20.95,"lxr_fc_rights":20.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2967,"sp":21.25,"lxr_fc_rights":21.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2967,"sp":20.51,"lxr_fc_rights":20.31},{"date":"2025-11-04T16:00:00.000Z","stockId":2967,"sp":20.44,"lxr_fc_rights":20.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2967,"sp":20.77,"lxr_fc_rights":20.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2967,"sp":20.63,"lxr_fc_rights":20.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2967,"sp":20.74,"lxr_fc_rights":20.54},{"date":"2025-11-10T16:00:00.000Z","stockId":2967,"sp":20.22,"lxr_fc_rights":20.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2967,"sp":20.83,"lxr_fc_rights":20.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2967,"sp":20.64,"lxr_fc_rights":20.44},{"date":"2025-11-13T16:00:00.000Z","stockId":2967,"sp":20.3,"lxr_fc_rights":20.11},{"date":"2025-11-16T16:00:00.000Z","stockId":2967,"sp":20.15,"lxr_fc_rights":19.96},{"date":"2025-11-17T16:00:00.000Z","stockId":2967,"sp":19.99,"lxr_fc_rights":19.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2967,"sp":19.78,"lxr_fc_rights":19.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2967,"sp":19.9,"lxr_fc_rights":19.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2967,"sp":19.3,"lxr_fc_rights":19.12},{"date":"2025-11-23T16:00:00.000Z","stockId":2967,"sp":20.08,"lxr_fc_rights":19.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2967,"sp":20.75,"lxr_fc_rights":20.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2967,"sp":20.19,"lxr_fc_rights":20},{"date":"2025-11-26T16:00:00.000Z","stockId":2967,"sp":20.34,"lxr_fc_rights":20.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2967,"sp":20.55,"lxr_fc_rights":20.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2967,"sp":20.99,"lxr_fc_rights":20.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2967,"sp":20.89,"lxr_fc_rights":20.69},{"date":"2025-12-02T16:00:00.000Z","stockId":2967,"sp":20.95,"lxr_fc_rights":20.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2967,"sp":20.96,"lxr_fc_rights":20.76},{"date":"2025-12-04T16:00:00.000Z","stockId":2967,"sp":21.3,"lxr_fc_rights":21.1},{"date":"2025-12-07T16:00:00.000Z","stockId":2967,"sp":21.92,"lxr_fc_rights":21.71},{"date":"2025-12-08T16:00:00.000Z","stockId":2967,"sp":23.28,"lxr_fc_rights":23.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2967,"sp":23.5,"lxr_fc_rights":23.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2967,"sp":22.4,"lxr_fc_rights":22.19},{"date":"2025-12-11T16:00:00.000Z","stockId":2967,"sp":22.59,"lxr_fc_rights":22.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2967,"sp":22.2,"lxr_fc_rights":21.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2967,"sp":21.91,"lxr_fc_rights":21.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2967,"sp":21.1,"lxr_fc_rights":20.9},{"date":"2025-12-17T16:00:00.000Z","stockId":2967,"sp":21.32,"lxr_fc_rights":21.12},{"date":"2025-12-18T16:00:00.000Z","stockId":2967,"sp":21.18,"lxr_fc_rights":20.98},{"date":"2025-12-21T16:00:00.000Z","stockId":2967,"sp":21.26,"lxr_fc_rights":21.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2967,"sp":20.87,"lxr_fc_rights":20.67},{"date":"2025-12-23T16:00:00.000Z","stockId":2967,"sp":21.34,"lxr_fc_rights":21.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2967,"sp":22.13,"lxr_fc_rights":21.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2967,"sp":21.98,"lxr_fc_rights":21.77},{"date":"2025-12-28T16:00:00.000Z","stockId":2967,"sp":22.21,"lxr_fc_rights":22},{"date":"2025-12-29T16:00:00.000Z","stockId":2967,"sp":21.97,"lxr_fc_rights":21.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2967,"sp":22.01,"lxr_fc_rights":21.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2967,"sp":22.31,"lxr_fc_rights":22.1},{"date":"2026-01-05T16:00:00.000Z","stockId":2967,"sp":23.59,"lxr_fc_rights":23.36},{"date":"2026-01-06T16:00:00.000Z","stockId":2967,"sp":23.12,"lxr_fc_rights":22.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2967,"sp":23.8,"lxr_fc_rights":23.57},{"date":"2026-01-08T16:00:00.000Z","stockId":2967,"sp":23.8,"lxr_fc_rights":23.57},{"stockId":2967,"date":"2026-01-11T16:00:00.000Z","sp":24.27,"lxr_fc_rights":24.04},{"date":"2026-01-12T16:00:00.000Z","stockId":2967,"sp":24.5,"lxr_fc_rights":24.27},{"date":"2026-01-13T16:00:00.000Z","stockId":2967,"sp":23.92,"lxr_fc_rights":23.69},{"stockId":2967,"date":"2026-01-14T16:00:00.000Z","sp":23.68,"lxr_fc_rights":23.45},{"stockId":2967,"date":"2026-01-15T16:00:00.000Z","sp":24.63,"lxr_fc_rights":24.39},{"stockId":2967,"date":"2026-01-18T16:00:00.000Z","sp":24.24,"lxr_fc_rights":24.01},{"stockId":2967,"date":"2026-01-19T16:00:00.000Z","sp":23.87,"lxr_fc_rights":23.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2967,"sp":24.29,"lxr_fc_rights":24.06},{"date":"2026-01-21T16:00:00.000Z","stockId":2967,"sp":24.5,"lxr_fc_rights":24.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2967,"sp":25.11,"lxr_fc_rights":24.87},{"date":"2026-01-25T16:00:00.000Z","stockId":2967,"sp":24.39,"lxr_fc_rights":24.16},{"stockId":2967,"date":"2026-01-26T16:00:00.000Z","sp":24.19,"lxr_fc_rights":23.96},{"date":"2026-01-27T16:00:00.000Z","stockId":2967,"sp":23.66,"lxr_fc_rights":23.43},{"stockId":2967,"date":"2026-01-28T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.52},{"stockId":2967,"date":"2026-01-29T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.5},{"stockId":2967,"date":"2026-02-01T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.84},{"stockId":2967,"date":"2026-02-02T16:00:00.000Z","sp":24.52,"lxr_fc_rights":24.29},{"date":"2026-02-03T16:00:00.000Z","stockId":2967,"sp":24.46,"lxr_fc_rights":24.23},{"stockId":2967,"date":"2026-02-04T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.97},{"stockId":2967,"date":"2026-02-05T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.24},{"stockId":2967,"date":"2026-02-08T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.75},{"date":"2026-02-09T16:00:00.000Z","stockId":2967,"sp":23.58,"lxr_fc_rights":23.35},{"date":"2026-02-10T16:00:00.000Z","stockId":2967,"sp":23.26,"lxr_fc_rights":23.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2967,"sp":23.31,"lxr_fc_rights":23.09},{"stockId":2967,"date":"2026-02-12T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.89},{"stockId":2967,"date":"2026-02-23T16:00:00.000Z","sp":23.08,"lxr_fc_rights":22.86},{"date":"2026-02-24T16:00:00.000Z","stockId":2967,"sp":23.25,"lxr_fc_rights":23.03},{"stockId":2967,"date":"2026-02-25T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.67},{"date":"2026-02-26T16:00:00.000Z","stockId":2967,"sp":24.09,"lxr_fc_rights":23.86},{"date":"2026-03-01T16:00:00.000Z","stockId":2967,"sp":23.45,"lxr_fc_rights":23.23},{"date":"2026-03-02T16:00:00.000Z","stockId":2967,"sp":22.25,"lxr_fc_rights":22.04},{"date":"2026-03-03T16:00:00.000Z","stockId":2967,"sp":22.07,"lxr_fc_rights":21.86},{"date":"2026-03-04T16:00:00.000Z","stockId":2967,"sp":22.4,"lxr_fc_rights":22.19},{"stockId":2967,"date":"2026-03-05T16:00:00.000Z","sp":22.63,"lxr_fc_rights":22.41},{"stockId":2967,"date":"2026-03-08T16:00:00.000Z","sp":22.55,"lxr_fc_rights":22.33},{"date":"2026-03-09T16:00:00.000Z","stockId":2967,"sp":22.91,"lxr_fc_rights":22.69},{"stockId":2967,"date":"2026-03-10T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.55},{"date":"2026-03-11T16:00:00.000Z","stockId":2967,"sp":22.31,"lxr_fc_rights":22.1},{"date":"2026-03-12T16:00:00.000Z","stockId":2967,"sp":22.1,"lxr_fc_rights":21.89},{"date":"2026-03-15T16:00:00.000Z","stockId":2967,"sp":22.07,"lxr_fc_rights":21.86},{"stockId":2967,"date":"2026-03-16T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.38},{"stockId":2967,"date":"2026-03-17T16:00:00.000Z","sp":21.86,"lxr_fc_rights":21.65},{"stockId":2967,"date":"2026-03-18T16:00:00.000Z","sp":21.57,"lxr_fc_rights":21.36},{"date":"2026-03-19T16:00:00.000Z","stockId":2967,"sp":21.2,"lxr_fc_rights":21},{"stockId":2967,"date":"2026-03-22T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.71},{"stockId":2967,"date":"2026-03-23T16:00:00.000Z","sp":20.23,"lxr_fc_rights":20.04},{"date":"2026-03-24T16:00:00.000Z","stockId":2967,"sp":20.41,"lxr_fc_rights":20.21},{"date":"2026-03-25T16:00:00.000Z","stockId":2967,"sp":20.1,"lxr_fc_rights":19.91},{"stockId":2967,"date":"2026-03-26T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.2},{"stockId":2967,"date":"2026-03-29T16:00:00.000Z","sp":20.29,"lxr_fc_rights":20.1},{"date":"2026-03-30T16:00:00.000Z","stockId":2967,"sp":20.23,"lxr_fc_rights":20.04},{"stockId":2967,"date":"2026-03-31T16:00:00.000Z","sp":20.51,"lxr_fc_rights":20.31},{"stockId":2967,"date":"2026-04-01T16:00:00.000Z","sp":20.11,"lxr_fc_rights":19.92},{"stockId":2967,"date":"2026-04-02T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.84},{"stockId":2967,"date":"2026-04-06T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.63},{"stockId":2967,"date":"2026-04-07T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.48},{"stockId":2967,"date":"2026-04-08T16:00:00.000Z","sp":20.42,"lxr_fc_rights":20.22},{"stockId":2967,"date":"2026-04-09T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.41},{"stockId":2967,"date":"2026-04-12T16:00:00.000Z","sp":20.5,"lxr_fc_rights":20.3},{"date":"2026-04-13T16:00:00.000Z","stockId":2967,"sp":20.79,"lxr_fc_rights":20.59},{"stockId":2967,"date":"2026-04-14T16:00:00.000Z","sp":21.18,"lxr_fc_rights":20.98},{"date":"2026-04-15T16:00:00.000Z","stockId":2967,"sp":21.36,"lxr_fc_rights":21.16},{"date":"2026-04-16T16:00:00.000Z","stockId":2967,"sp":22.15,"lxr_fc_rights":21.94},{"stockId":2967,"date":"2026-04-19T16:00:00.000Z","sp":22.57,"lxr_fc_rights":22.35},{"stockId":2967,"date":"2026-04-20T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.17},{"date":"2026-04-21T16:00:00.000Z","stockId":2967,"sp":22.25,"lxr_fc_rights":22.04},{"stockId":2967,"date":"2026-04-22T16:00:00.000Z","sp":21.7,"lxr_fc_rights":21.49},{"stockId":2967,"date":"2026-04-23T16:00:00.000Z","sp":21.76,"lxr_fc_rights":21.55},{"stockId":2967,"date":"2026-04-26T16:00:00.000Z","sp":22.04,"lxr_fc_rights":21.83},{"stockId":2967,"date":"2026-04-27T16:00:00.000Z","sp":21.5,"lxr_fc_rights":21.29},{"stockId":2967,"date":"2026-04-28T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.3},{"stockId":2967,"date":"2026-04-29T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.17},{"date":"2026-05-05T16:00:00.000Z","stockId":2967,"sp":21.42,"lxr_fc_rights":21.22},{"stockId":2967,"date":"2026-05-06T16:00:00.000Z","sp":22.65,"lxr_fc_rights":22.43},{"date":"2026-05-07T16:00:00.000Z","stockId":2967,"sp":22.3,"lxr_fc_rights":22.09},{"stockId":2967,"date":"2026-05-10T16:00:00.000Z","sp":22.43,"lxr_fc_rights":22.22},{"stockId":2967,"date":"2026-05-11T16:00:00.000Z","sp":21.9,"lxr_fc_rights":21.69},{"date":"2026-05-12T16:00:00.000Z","stockId":2967,"sp":22.24,"lxr_fc_rights":22.03},{"date":"2026-05-13T16:00:00.000Z","stockId":2967,"sp":22.35,"lxr_fc_rights":22.14},{"stockId":2967,"date":"2026-05-14T16:00:00.000Z","sp":21.87,"lxr_fc_rights":21.66},{"stockId":2967,"date":"2026-05-17T16:00:00.000Z","sp":22.12,"lxr_fc_rights":21.91},{"date":"2026-05-18T16:00:00.000Z","stockId":2967,"sp":22.44,"lxr_fc_rights":22.23},{"stockId":2967,"date":"2026-05-19T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.72},{"stockId":2967,"date":"2026-05-20T16:00:00.000Z","sp":21.47,"lxr_fc_rights":21.26},{"stockId":2967,"date":"2026-05-21T16:00:00.000Z","sp":22.05,"lxr_fc_rights":21.84},{"date":"2026-05-24T16:00:00.000Z","stockId":2967,"sp":22.36,"lxr_fc_rights":22.15},{"stockId":2967,"date":"2026-05-25T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.96},{"stockId":2967,"date":"2026-05-26T16:00:00.000Z","sp":21.73,"lxr_fc_rights":21.52},{"stockId":2967,"date":"2026-05-27T16:00:00.000Z","sp":21.56,"lxr_fc_rights":21.35},{"stockId":2967,"date":"2026-05-28T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.72},{"stockId":2967,"date":"2026-05-31T16:00:00.000Z","sp":20.86,"lxr_fc_rights":20.66},{"date":"2026-06-01T16:00:00.000Z","stockId":2967,"sp":20.52,"lxr_fc_rights":20.52},{"stockId":2967,"date":"2026-06-02T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20.8},{"date":"2026-06-03T16:00:00.000Z","stockId":2967,"sp":19.76,"lxr_fc_rights":19.76},{"date":"2026-06-04T16:00:00.000Z","stockId":2967,"sp":19.04,"lxr_fc_rights":19.04},{"stockId":2967,"date":"2026-06-07T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":2967,"date":"2026-06-08T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":2967,"date":"2026-06-09T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.57},{"date":"2026-06-10T16:00:00.000Z","stockId":2967,"sp":17.22,"lxr_fc_rights":17.22},{"date":"2026-06-11T16:00:00.000Z","stockId":2967,"sp":17.44,"lxr_fc_rights":17.44},{"stockId":2967,"date":"2026-06-14T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2967,"date":"2026-06-15T16:00:00.000Z","sp":18.13,"lxr_fc_rights":18.13},{"date":"2026-06-16T16:00:00.000Z","stockId":2967,"sp":18.48,"lxr_fc_rights":18.48},{"stockId":2967,"date":"2026-06-17T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.56},{"stockId":2967,"date":"2026-06-21T16:00:00.000Z","sp":19.12,"lxr_fc_rights":19.12},{"stockId":2967,"date":"2026-06-22T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.67},{"stockId":2967,"date":"2026-06-23T16:00:00.000Z","sp":18.73,"lxr_fc_rights":18.73},{"date":"2026-06-24T16:00:00.000Z","stockId":2967,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2026-06-25T16:00:00.000Z","stockId":2967,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2026-06-28T16:00:00.000Z","stockId":2967,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2967,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2026-06-30T16:00:00.000Z","stockId":2967,"sp":19.01,"lxr_fc_rights":19.01},{"stockId":2967,"date":"2026-07-01T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"date":"2026-07-02T16:00:00.000Z","stockId":2967,"sp":19.1,"lxr_fc_rights":19.1},{"stockId":2967,"date":"2026-07-05T16:00:00.000Z","sp":18.75,"lxr_fc_rights":18.75},{"date":"2026-07-06T16:00:00.000Z","stockId":2967,"sp":18.42,"lxr_fc_rights":18.42},{"stockId":2967,"date":"2026-07-07T16:00:00.000Z","sp":18.17,"lxr_fc_rights":18.17},{"stockId":2967,"date":"2026-07-08T16:00:00.000Z","sp":18.09,"lxr_fc_rights":18.09},{"stockId":2967,"date":"2026-07-09T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"date":"2026-07-12T16:00:00.000Z","stockId":2967,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2026-07-13T16:00:00.000Z","stockId":2967,"sp":17.05,"lxr_fc_rights":17.05},{"stockId":2967,"date":"2026-07-14T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"date":"2026-07-15T16:00:00.000Z","stockId":2967,"sp":17.29,"lxr_fc_rights":17.29},{"stockId":2967,"date":"2026-07-16T16:00:00.000Z","sp":16.42,"lxr_fc_rights":16.42},{"stockId":2967,"date":"2026-07-19T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.56},{"stockId":2967,"date":"2026-07-20T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":2967,"date":"2026-07-21T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"date":"2026-07-22T16:00:00.000Z","stockId":2967,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2026-07-23T16:00:00.000Z","stockId":2967,"sp":15.96,"lxr_fc_rights":15.96}]}