window.pageData = {"stock":{"name":"广电计量","stockCode":"002967","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2967,"pcf_ttm":12.685,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2026-06-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.164,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"stockId":2967,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":13.857,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2026-06-01T16:00:00.000Z","stockId":2967,"pcf_ttm":13.671,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"stockId":2967,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":13.897,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":2967,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":13.937,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"stockId":2967,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":14.363,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"stockId":2967,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.477,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"stockId":2967,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":14.77,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2026-05-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.896,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"stockId":2967,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":14.69,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":2967,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":14.303,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"stockId":2967,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":14.61,"sp":21.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2026-05-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.95,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"stockId":2967,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":14.736,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"stockId":2967,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.57,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2026-05-13T16:00:00.000Z","stockId":2967,"pcf_ttm":14.89,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2026-05-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.816,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"stockId":2967,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.59,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"stockId":2967,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.943,"sp":22.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-05-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.856,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"stockId":2967,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.09,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.43},{"date":"2026-05-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.27,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"stockId":2967,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":14.237,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":2967,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.33,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":2967,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":14.323,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"stockId":2967,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.683,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"stockId":2967,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":14.497,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":2967,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":14.457,"sp":21.7,"lxr_fc_rights":21.49},{"date":"2026-04-21T16:00:00.000Z","stockId":2967,"pcf_ttm":14.823,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"stockId":2967,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":14.984,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":2967,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.112,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2026-04-16T16:00:00.000Z","stockId":2967,"pcf_ttm":14.83,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2026-04-15T16:00:00.000Z","stockId":2967,"pcf_ttm":14.301,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"stockId":2967,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":14.181,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2026-04-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.92,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"stockId":2967,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.726,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":2967,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.799,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"stockId":2967,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.672,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":2967,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.846,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":2967,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":13.27,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"stockId":2967,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":13.411,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":2967,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.465,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"stockId":2967,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":13.732,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2026-03-30T16:00:00.000Z","stockId":2967,"pcf_ttm":13.545,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"stockId":2967,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":13.585,"sp":20.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":2967,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":13.659,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2026-03-25T16:00:00.000Z","stockId":2967,"pcf_ttm":16.498,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2026-03-24T16:00:00.000Z","stockId":2967,"pcf_ttm":16.753,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"stockId":2967,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":16.605,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"stockId":2967,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":16.334,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-03-19T16:00:00.000Z","stockId":2967,"pcf_ttm":17.401,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"stockId":2967,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.705,"sp":21.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"stockId":2967,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.943,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":2967,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":17.721,"sp":21.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2026-03-15T16:00:00.000Z","stockId":2967,"pcf_ttm":18.115,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-03-12T16:00:00.000Z","stockId":2967,"pcf_ttm":18.14,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-03-11T16:00:00.000Z","stockId":2967,"pcf_ttm":18.312,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"stockId":2967,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":18.69,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2026-03-09T16:00:00.000Z","stockId":2967,"pcf_ttm":18.805,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"stockId":2967,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.509,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"stockId":2967,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":18.575,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-03-04T16:00:00.000Z","stockId":2967,"pcf_ttm":18.386,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-03-03T16:00:00.000Z","stockId":2967,"pcf_ttm":18.115,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-03-02T16:00:00.000Z","stockId":2967,"pcf_ttm":18.263,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2026-03-01T16:00:00.000Z","stockId":2967,"pcf_ttm":19.248,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2026-02-26T16:00:00.000Z","stockId":2967,"pcf_ttm":19.774,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"stockId":2967,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":19.618,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2026-02-24T16:00:00.000Z","stockId":2967,"pcf_ttm":19.084,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"stockId":2967,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.944,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"stockId":2967,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":18.969,"sp":23.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2026-02-11T16:00:00.000Z","stockId":2967,"pcf_ttm":19.133,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2026-02-10T16:00:00.000Z","stockId":2967,"pcf_ttm":17.47,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2026-02-09T16:00:00.000Z","stockId":2967,"pcf_ttm":17.71,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"stockId":2967,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.011,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"stockId":2967,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":17.62,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"stockId":2967,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.176,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2026-02-03T16:00:00.000Z","stockId":2967,"pcf_ttm":18.371,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"stockId":2967,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.417,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"stockId":2967,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.32,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"stockId":2967,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.823,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":2967,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":17.838,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2026-01-27T16:00:00.000Z","stockId":2967,"pcf_ttm":17.771,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"stockId":2967,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":18.169,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2026-01-25T16:00:00.000Z","stockId":2967,"pcf_ttm":18.319,"sp":24.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2967,"pcf_ttm":18.86,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.87},{"date":"2026-01-21T16:00:00.000Z","stockId":2967,"pcf_ttm":18.401,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2967,"pcf_ttm":18.244,"sp":24.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"stockId":2967,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":17.928,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"stockId":2967,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.206,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"stockId":2967,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":18.499,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"stockId":2967,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":17.786,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2026-01-13T16:00:00.000Z","stockId":2967,"pcf_ttm":17.966,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2026-01-12T16:00:00.000Z","stockId":2967,"pcf_ttm":18.401,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"stockId":2967,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":18.229,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2026-01-08T16:00:00.000Z","stockId":2967,"pcf_ttm":17.876,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2967,"pcf_ttm":17.876,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2026-01-06T16:00:00.000Z","stockId":2967,"pcf_ttm":17.365,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2967,"pcf_ttm":17.718,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2026-01-04T16:00:00.000Z","stockId":2967,"pcf_ttm":16.757,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":2967,"pcf_ttm":16.531,"sp":22.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2025-12-29T16:00:00.000Z","stockId":2967,"pcf_ttm":16.501,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2967,"pcf_ttm":16.682,"sp":22.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2025-12-25T16:00:00.000Z","stockId":2967,"pcf_ttm":16.509,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-12-24T16:00:00.000Z","stockId":2967,"pcf_ttm":16.621,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2967,"pcf_ttm":16.028,"sp":21.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2967,"pcf_ttm":15.675,"sp":20.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2967,"pcf_ttm":15.968,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-12-18T16:00:00.000Z","stockId":2967,"pcf_ttm":15.908,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2967,"pcf_ttm":16.013,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.848,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-12-15T16:00:00.000Z","stockId":2967,"pcf_ttm":16.456,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2967,"pcf_ttm":16.674,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2967,"pcf_ttm":16.967,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2967,"pcf_ttm":16.824,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2967,"pcf_ttm":17.65,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2967,"pcf_ttm":17.485,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-12-07T16:00:00.000Z","stockId":2967,"pcf_ttm":16.464,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2967,"pcf_ttm":15.998,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-12-03T16:00:00.000Z","stockId":2967,"pcf_ttm":15.743,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-12-02T16:00:00.000Z","stockId":2967,"pcf_ttm":15.735,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-12-01T16:00:00.000Z","stockId":2967,"pcf_ttm":15.693,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-11-30T16:00:00.000Z","stockId":2967,"pcf_ttm":15.768,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-11-27T16:00:00.000Z","stockId":2967,"pcf_ttm":15.438,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-11-26T16:00:00.000Z","stockId":2967,"pcf_ttm":15.28,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2967,"pcf_ttm":15.167,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-11-24T16:00:00.000Z","stockId":2967,"pcf_ttm":15.588,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2967,"pcf_ttm":15.085,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2967,"pcf_ttm":14.499,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2967,"pcf_ttm":14.949,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-11-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.859,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-11-17T16:00:00.000Z","stockId":2967,"pcf_ttm":15.017,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-11-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.137,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2967,"pcf_ttm":15.25,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.11},{"date":"2025-11-12T16:00:00.000Z","stockId":2967,"pcf_ttm":15.505,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2967,"pcf_ttm":15.648,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-11-10T16:00:00.000Z","stockId":2967,"pcf_ttm":15.19,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2967,"pcf_ttm":15.58,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2967,"pcf_ttm":15.498,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-11-05T16:00:00.000Z","stockId":2967,"pcf_ttm":15.603,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-11-04T16:00:00.000Z","stockId":2967,"pcf_ttm":15.355,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2025-11-03T16:00:00.000Z","stockId":2967,"pcf_ttm":15.408,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2967,"pcf_ttm":15.963,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2967,"pcf_ttm":15.738,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2967,"pcf_ttm":15.693,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2025-10-28T16:00:00.000Z","stockId":2967,"pcf_ttm":15.783,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2967,"pcf_ttm":15.588,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2967,"pcf_ttm":15.633,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2967,"pcf_ttm":15.603,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2967,"pcf_ttm":15.122,"sp":20.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-10-21T16:00:00.000Z","stockId":2967,"pcf_ttm":15.287,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2967,"pcf_ttm":15.478,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2967,"pcf_ttm":15.358,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.501,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2025-10-15T16:00:00.000Z","stockId":2967,"pcf_ttm":15.742,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2967,"pcf_ttm":15.795,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2967,"pcf_ttm":14.356,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-10-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.469,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.477,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.401,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-09-29T16:00:00.000Z","stockId":2967,"pcf_ttm":14.108,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.912,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-09-25T16:00:00.000Z","stockId":2967,"pcf_ttm":14.062,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.19,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2967,"pcf_ttm":14.319,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-09-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.874,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2967,"pcf_ttm":14.047,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-09-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.13,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.032,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2967,"pcf_ttm":13.934,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2967,"pcf_ttm":14.07,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2967,"pcf_ttm":14.13,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.04,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-09-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.093,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.055,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-09-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.16,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.454,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-09-04T16:00:00.000Z","stockId":2967,"pcf_ttm":14.801,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2967,"pcf_ttm":14.62,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2967,"pcf_ttm":15.102,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-09-01T16:00:00.000Z","stockId":2967,"pcf_ttm":15.388,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-08-31T16:00:00.000Z","stockId":2967,"pcf_ttm":15.817,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2967,"pcf_ttm":16.028,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2967,"pcf_ttm":17.024,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2967,"pcf_ttm":16.562,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2967,"pcf_ttm":17.345,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-08-24T16:00:00.000Z","stockId":2967,"pcf_ttm":16.805,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2025-08-21T16:00:00.000Z","stockId":2967,"pcf_ttm":17.157,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2967,"pcf_ttm":17.188,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2967,"pcf_ttm":17.071,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2967,"pcf_ttm":16.609,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2967,"pcf_ttm":16.836,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-08-14T16:00:00.000Z","stockId":2967,"pcf_ttm":16.679,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2967,"pcf_ttm":16.562,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-08-12T16:00:00.000Z","stockId":2967,"pcf_ttm":16.695,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2025-08-11T16:00:00.000Z","stockId":2967,"pcf_ttm":15.818,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.762,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2967,"pcf_ttm":13.502,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.642,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-08-05T16:00:00.000Z","stockId":2967,"pcf_ttm":13.689,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2967,"pcf_ttm":13.533,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.572,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-07-31T16:00:00.000Z","stockId":2967,"pcf_ttm":13.564,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2967,"pcf_ttm":13.416,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.619,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.65,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.674,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2967,"pcf_ttm":13.596,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-07-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.65,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-07-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.541,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-07-21T16:00:00.000Z","stockId":2967,"pcf_ttm":14.003,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2967,"pcf_ttm":14.096,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.167,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2967,"pcf_ttm":14.081,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-07-15T16:00:00.000Z","stockId":2967,"pcf_ttm":13.783,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-07-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.838,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.916,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.042,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-07-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.018,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.503,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.136,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.697,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-07-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.642,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2967,"pcf_ttm":13.674,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2967,"pcf_ttm":13.666,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2967,"pcf_ttm":13.823,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.768,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.423,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2967,"pcf_ttm":13.439,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2967,"pcf_ttm":13.596,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2025-06-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.564,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.462,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.048,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2967,"pcf_ttm":13.282,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-06-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.055,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-06-16T16:00:00.000Z","stockId":2967,"pcf_ttm":12.868,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2967,"pcf_ttm":12.805,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2967,"pcf_ttm":12.962,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2967,"pcf_ttm":12.954,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2967,"pcf_ttm":12.969,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-06-09T16:00:00.000Z","stockId":2967,"pcf_ttm":12.86,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-06-08T16:00:00.000Z","stockId":2967,"pcf_ttm":12.899,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-06-05T16:00:00.000Z","stockId":2967,"pcf_ttm":12.907,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-06-04T16:00:00.000Z","stockId":2967,"pcf_ttm":12.875,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.009,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2967,"pcf_ttm":13.048,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.196,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.361,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.173,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.032,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2967,"pcf_ttm":13.142,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-05-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.016,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.165,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.376,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-05-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.502,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2967,"pcf_ttm":13.228,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2967,"pcf_ttm":13.369,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.251,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-05-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.752,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-05-12T16:00:00.000Z","stockId":2967,"pcf_ttm":13.76,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2967,"pcf_ttm":13.995,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.19,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.112,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.846,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2967,"pcf_ttm":13.776,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.588,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.729,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.76,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.394,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.842,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.91,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-04-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.91,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.876,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-04-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.467,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2967,"pcf_ttm":13.555,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2967,"pcf_ttm":13.787,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-04-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.842,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.978,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.094,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.121,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.237,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-04-07T16:00:00.000Z","stockId":2967,"pcf_ttm":13.617,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-04-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.146,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2967,"pcf_ttm":14.537,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2967,"pcf_ttm":14.776,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2967,"pcf_ttm":15.131,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-03-30T16:00:00.000Z","stockId":2967,"pcf_ttm":14.544,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2967,"pcf_ttm":14.067,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-03-26T16:00:00.000Z","stockId":2967,"pcf_ttm":16.071,"sp":19.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2967,"pcf_ttm":16.013,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2967,"pcf_ttm":15.905,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2967,"pcf_ttm":15.988,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2967,"pcf_ttm":15.896,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-03-19T16:00:00.000Z","stockId":2967,"pcf_ttm":16.204,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2967,"pcf_ttm":16.279,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-03-17T16:00:00.000Z","stockId":2967,"pcf_ttm":16.055,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.871,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2967,"pcf_ttm":15.921,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2967,"pcf_ttm":15.721,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2967,"pcf_ttm":16.13,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2967,"pcf_ttm":16.271,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2967,"pcf_ttm":16.246,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-03-06T16:00:00.000Z","stockId":2967,"pcf_ttm":16.329,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-03-05T16:00:00.000Z","stockId":2967,"pcf_ttm":16.263,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2967,"pcf_ttm":16.171,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2967,"pcf_ttm":16.196,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2967,"pcf_ttm":16.429,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-02-27T16:00:00.000Z","stockId":2967,"pcf_ttm":15.705,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2967,"pcf_ttm":16.471,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2967,"pcf_ttm":16.654,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2967,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.946,"sp":20.34,"lxr_fc_rights":19.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2967,"pcf_ttm":16.638,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2967,"pcf_ttm":15.988,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2967,"pcf_ttm":15.821,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2967,"pcf_ttm":15.58,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2967,"pcf_ttm":15.338,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.671,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2967,"pcf_ttm":15.805,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2967,"pcf_ttm":15.755,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2967,"pcf_ttm":15.955,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2967,"pcf_ttm":15.788,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-02-09T16:00:00.000Z","stockId":2967,"pcf_ttm":15.671,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2967,"pcf_ttm":15.696,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-02-05T16:00:00.000Z","stockId":2967,"pcf_ttm":15.596,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-02-04T16:00:00.000Z","stockId":2967,"pcf_ttm":15.313,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-01-26T16:00:00.000Z","stockId":2967,"pcf_ttm":15.296,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2967,"pcf_ttm":15.53,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2967,"pcf_ttm":15.571,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2025-01-21T16:00:00.000Z","stockId":2967,"pcf_ttm":15.771,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2967,"pcf_ttm":15.671,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2967,"pcf_ttm":15.421,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2967,"pcf_ttm":15.371,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2967,"pcf_ttm":15.338,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-01-14T16:00:00.000Z","stockId":2967,"pcf_ttm":14.871,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.522,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2967,"pcf_ttm":12.922,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2967,"pcf_ttm":12.98,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2967,"pcf_ttm":13.28,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-01-07T16:00:00.000Z","stockId":2967,"pcf_ttm":13.105,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.339,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-01-05T16:00:00.000Z","stockId":2967,"pcf_ttm":12.839,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2967,"pcf_ttm":12.897,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2967,"pcf_ttm":13.189,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2967,"pcf_ttm":13.663,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2967,"pcf_ttm":14.272,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2024-12-26T16:00:00.000Z","stockId":2967,"pcf_ttm":14.288,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-12-25T16:00:00.000Z","stockId":2967,"pcf_ttm":14.28,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.047,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-12-23T16:00:00.000Z","stockId":2967,"pcf_ttm":14.205,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2967,"pcf_ttm":14.03,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2967,"pcf_ttm":14.447,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2024-12-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.297,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.197,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-12-16T16:00:00.000Z","stockId":2967,"pcf_ttm":14.072,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2967,"pcf_ttm":14.205,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.288,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.53,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2024-12-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.597,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-12-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.363,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-12-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.197,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.222,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2967,"pcf_ttm":14.347,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2967,"pcf_ttm":14.055,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-12-02T16:00:00.000Z","stockId":2967,"pcf_ttm":14.097,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-12-01T16:00:00.000Z","stockId":2967,"pcf_ttm":14.088,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.913,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.722,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.997,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-11-25T16:00:00.000Z","stockId":2967,"pcf_ttm":13.772,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.263,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2967,"pcf_ttm":14.055,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-11-20T16:00:00.000Z","stockId":2967,"pcf_ttm":14.547,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-11-19T16:00:00.000Z","stockId":2967,"pcf_ttm":14.438,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.38,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-11-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.063,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2967,"pcf_ttm":14.438,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2967,"pcf_ttm":14.63,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.747,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.605,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-11-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.821,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.58,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-11-06T16:00:00.000Z","stockId":2967,"pcf_ttm":14.405,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.497,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2967,"pcf_ttm":14.463,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2967,"pcf_ttm":14.33,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2967,"pcf_ttm":14.047,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2967,"pcf_ttm":14.522,"sp":17.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2967,"pcf_ttm":14.397,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2967,"pcf_ttm":14.538,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2967,"sp":17.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.871,"lxr_fc_rights":17.12},{"date":"2024-10-24T16:00:00.000Z","stockId":2967,"sp":17.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.255,"lxr_fc_rights":16.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2967,"sp":16.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.946,"lxr_fc_rights":15.64},{"date":"2024-10-22T16:00:00.000Z","stockId":2967,"sp":16.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.211,"lxr_fc_rights":15.94},{"date":"2024-10-21T16:00:00.000Z","stockId":2967,"sp":16.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.809,"lxr_fc_rights":15.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2967,"sp":16.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.356,"lxr_fc_rights":16.1},{"date":"2024-10-17T16:00:00.000Z","stockId":2967,"sp":15.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.288,"lxr_fc_rights":14.9},{"date":"2024-10-16T16:00:00.000Z","stockId":2967,"sp":15,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.826,"lxr_fc_rights":14.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2967,"sp":14.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.817,"lxr_fc_rights":14.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2967,"sp":15,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.826,"lxr_fc_rights":14.38},{"date":"2024-10-13T16:00:00.000Z","stockId":2967,"sp":15.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.057,"lxr_fc_rights":14.64},{"date":"2024-10-10T16:00:00.000Z","stockId":2967,"pcf_ttm":12.638,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-10-09T16:00:00.000Z","stockId":2967,"pcf_ttm":13.339,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-10-08T16:00:00.000Z","stockId":2967,"pcf_ttm":13.262,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-10-07T16:00:00.000Z","stockId":2967,"pcf_ttm":13.783,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-09-29T16:00:00.000Z","stockId":2967,"pcf_ttm":12.886,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2967,"pcf_ttm":11.825,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2967,"pcf_ttm":11.295,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-09-24T16:00:00.000Z","stockId":2967,"pcf_ttm":11.03,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2967,"pcf_ttm":10.928,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2967,"pcf_ttm":10.705,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2967,"pcf_ttm":10.654,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2967,"pcf_ttm":10.834,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-09-17T16:00:00.000Z","stockId":2967,"pcf_ttm":10.509,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-09-12T16:00:00.000Z","stockId":2967,"pcf_ttm":10.415,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2967,"pcf_ttm":10.645,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2967,"pcf_ttm":10.688,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-09-09T16:00:00.000Z","stockId":2967,"pcf_ttm":10.705,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2967,"pcf_ttm":10.663,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-09-05T16:00:00.000Z","stockId":2967,"pcf_ttm":10.791,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2967,"pcf_ttm":11.218,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2967,"pcf_ttm":11.329,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2967,"pcf_ttm":11.253,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2967,"pcf_ttm":11.167,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2967,"pcf_ttm":11.577,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2967,"pcf_ttm":11.235,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2967,"pcf_ttm":11.073,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-08-26T16:00:00.000Z","stockId":2967,"pcf_ttm":11.167,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-25T16:00:00.000Z","stockId":2967,"pcf_ttm":11.132,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-08-22T16:00:00.000Z","stockId":2967,"pcf_ttm":11.03,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2967,"pcf_ttm":11.239,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2967,"pcf_ttm":11.438,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-08-19T16:00:00.000Z","stockId":2967,"pcf_ttm":11.211,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2967,"pcf_ttm":11.816,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2967,"pcf_ttm":11.343,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-08-14T16:00:00.000Z","stockId":2967,"pcf_ttm":11.353,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2967,"pcf_ttm":11.372,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-08-12T16:00:00.000Z","stockId":2967,"pcf_ttm":11.533,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-08-11T16:00:00.000Z","stockId":2967,"pcf_ttm":11.438,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2967,"pcf_ttm":11.485,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-08-07T16:00:00.000Z","stockId":2967,"pcf_ttm":11.674,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2967,"pcf_ttm":11.75,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2967,"pcf_ttm":11.892,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2967,"pcf_ttm":11.561,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2967,"pcf_ttm":11.807,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2967,"pcf_ttm":12.015,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2967,"pcf_ttm":11.901,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2967,"pcf_ttm":11.429,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2967,"pcf_ttm":11.438,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-07-25T16:00:00.000Z","stockId":2967,"pcf_ttm":11.362,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-07-24T16:00:00.000Z","stockId":2967,"pcf_ttm":11.136,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-07-23T16:00:00.000Z","stockId":2967,"pcf_ttm":10.824,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-07-22T16:00:00.000Z","stockId":2967,"pcf_ttm":11.183,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2967,"pcf_ttm":11.476,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-07-18T16:00:00.000Z","stockId":2967,"pcf_ttm":11.447,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-07-17T16:00:00.000Z","stockId":2967,"pcf_ttm":11.561,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-07-16T16:00:00.000Z","stockId":2967,"pcf_ttm":11.722,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2967,"pcf_ttm":12.005,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2967,"pcf_ttm":11.958,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-07-11T16:00:00.000Z","stockId":2967,"pcf_ttm":12.166,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-07-10T16:00:00.000Z","stockId":2967,"pcf_ttm":12.175,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-07-09T16:00:00.000Z","stockId":2967,"pcf_ttm":12.241,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-07-08T16:00:00.000Z","stockId":2967,"pcf_ttm":11.863,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-07-07T16:00:00.000Z","stockId":2967,"pcf_ttm":11.523,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-07-04T16:00:00.000Z","stockId":2967,"pcf_ttm":11.23,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2967,"pcf_ttm":11.136,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2967,"pcf_ttm":11.429,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2967,"pcf_ttm":11.608,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2967,"pcf_ttm":11.514,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-06-27T16:00:00.000Z","stockId":2967,"pcf_ttm":11.154,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-06-26T16:00:00.000Z","stockId":2967,"pcf_ttm":11.013,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"pcf_ttm":11.429,"sp":12.09,"stockId":2967,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"pcf_ttm":11.183,"sp":11.83,"stockId":2967,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"pcf_ttm":11.211,"sp":11.86,"stockId":2967,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"pcf_ttm":11.655,"sp":12.33,"stockId":2967,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":11.58,"sp":12.25,"stockId":2967,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"pcf_ttm":12.317,"sp":13.03,"stockId":2967,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":12.468,"sp":13.19,"stockId":2967,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"pcf_ttm":12.156,"sp":12.86,"stockId":2967,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"pcf_ttm":12.175,"sp":12.88,"stockId":2967,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"pcf_ttm":12.317,"sp":13.03,"stockId":2967,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"pcf_ttm":12.393,"sp":13.11,"stockId":2967,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"pcf_ttm":12.204,"sp":12.91,"stockId":2967,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"pcf_ttm":12.194,"sp":12.9,"stockId":2967,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"pcf_ttm":11.967,"sp":12.66,"stockId":2967,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":12.487,"sp":13.21,"stockId":2967,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"pcf_ttm":12.62,"sp":13.35,"stockId":2967,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"pcf_ttm":12.572,"sp":13.3,"stockId":2967,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"pcf_ttm":12.724,"sp":13.46,"stockId":2967,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"pcf_ttm":12.553,"sp":13.28,"stockId":2967,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"pcf_ttm":12.355,"sp":13.07,"stockId":2967,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"pcf_ttm":12.525,"sp":13.25,"stockId":2967,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"pcf_ttm":12.922,"sp":13.67,"stockId":2967,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"pcf_ttm":12.856,"sp":13.6,"stockId":2967,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":13.48,"sp":14.26,"stockId":2967,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"pcf_ttm":13.451,"sp":14.23,"stockId":2967,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"pcf_ttm":13.499,"sp":14.28,"stockId":2967,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"pcf_ttm":13.924,"sp":14.73,"stockId":2967,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"pcf_ttm":14,"sp":14.81,"stockId":2967,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"pcf_ttm":13.574,"sp":14.36,"stockId":2967,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":13.659,"sp":14.45,"stockId":2967,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"pcf_ttm":13.631,"sp":14.42,"stockId":2967,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"pcf_ttm":13.537,"sp":14.32,"stockId":2967,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.179,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.765,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-05-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.68,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-05-06T16:00:00.000Z","stockId":2967,"pcf_ttm":15.03,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.217,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.839,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2967,"pcf_ttm":14.832,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2024-04-25T16:00:00.000Z","stockId":2967,"pcf_ttm":14.898,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.278,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.842,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.034,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.149,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2967,"pcf_ttm":13.869,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.753,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-04-16T16:00:00.000Z","stockId":2967,"pcf_ttm":12.998,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2967,"pcf_ttm":11.985,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-04-14T16:00:00.000Z","stockId":2967,"pcf_ttm":12.741,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2967,"pcf_ttm":12.856,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2967,"pcf_ttm":13.345,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-04-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.251,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-04-08T16:00:00.000Z","stockId":2967,"pcf_ttm":13.789,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.189,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2967,"pcf_ttm":14.002,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2967,"pcf_ttm":14.491,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2967,"pcf_ttm":15.042,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.673,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.435,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2967,"pcf_ttm":12.214,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2967,"pcf_ttm":13.137,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-03-24T16:00:00.000Z","stockId":2967,"pcf_ttm":13.118,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.752,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2967,"pcf_ttm":14.276,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.498,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-03-18T16:00:00.000Z","stockId":2967,"pcf_ttm":12.666,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.254,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2967,"pcf_ttm":12.051,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-03-13T16:00:00.000Z","stockId":2967,"pcf_ttm":11.472,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2967,"pcf_ttm":11.734,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-03-11T16:00:00.000Z","stockId":2967,"pcf_ttm":11.508,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2967,"pcf_ttm":11.209,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-03-07T16:00:00.000Z","stockId":2967,"pcf_ttm":11.029,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2967,"pcf_ttm":10.911,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2967,"pcf_ttm":11.038,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2967,"pcf_ttm":11.11,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2967,"pcf_ttm":11.246,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-02-29T16:00:00.000Z","stockId":2967,"pcf_ttm":11.39,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2967,"pcf_ttm":11.273,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2967,"pcf_ttm":10.866,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2967,"pcf_ttm":11.436,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-02-25T16:00:00.000Z","stockId":2967,"pcf_ttm":11.219,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-02-22T16:00:00.000Z","stockId":2967,"pcf_ttm":11.001,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-02-21T16:00:00.000Z","stockId":2967,"pcf_ttm":10.829,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2967,"pcf_ttm":10.676,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-02-19T16:00:00.000Z","stockId":2967,"pcf_ttm":10.404,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-02-18T16:00:00.000Z","stockId":2967,"pcf_ttm":10.477,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2967,"pcf_ttm":10.585,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2967,"pcf_ttm":9.934,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-02-05T16:00:00.000Z","stockId":2967,"pcf_ttm":9.69,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-02-04T16:00:00.000Z","stockId":2967,"pcf_ttm":9.029,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-02-01T16:00:00.000Z","stockId":2967,"pcf_ttm":9.635,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2967,"pcf_ttm":10.16,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2967,"pcf_ttm":10.25,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2967,"pcf_ttm":10.784,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2967,"pcf_ttm":11.083,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2967,"pcf_ttm":11.273,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-01-24T16:00:00.000Z","stockId":2967,"pcf_ttm":11.517,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2967,"pcf_ttm":10.929,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2967,"pcf_ttm":10.703,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-01-21T16:00:00.000Z","stockId":2967,"pcf_ttm":10.676,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2967,"pcf_ttm":11.336,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2967,"pcf_ttm":11.454,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-01-16T16:00:00.000Z","stockId":2967,"pcf_ttm":11.535,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2967,"pcf_ttm":11.879,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-01-14T16:00:00.000Z","stockId":2967,"pcf_ttm":12.087,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2967,"pcf_ttm":12.34,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2967,"pcf_ttm":12.512,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-01-09T16:00:00.000Z","stockId":2967,"pcf_ttm":12.485,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-01-08T16:00:00.000Z","stockId":2967,"pcf_ttm":12.585,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2967,"pcf_ttm":12.295,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2967,"pcf_ttm":12.865,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.272,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-01-02T16:00:00.000Z","stockId":2967,"pcf_ttm":13.372,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-01-01T16:00:00.000Z","stockId":2967,"pcf_ttm":13.526,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.58,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.408,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2023-12-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.001,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2967,"pcf_ttm":12.919,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-12-24T16:00:00.000Z","stockId":2967,"pcf_ttm":12.947,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2967,"pcf_ttm":12.775,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.064,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-12-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.046,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-12-18T16:00:00.000Z","stockId":2967,"pcf_ttm":13.254,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.281,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.336,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.67,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2967,"pcf_ttm":13.399,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2967,"pcf_ttm":13.137,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2023-12-10T16:00:00.000Z","stockId":2967,"pcf_ttm":12.992,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-12-07T16:00:00.000Z","stockId":2967,"pcf_ttm":12.766,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2967,"pcf_ttm":12.947,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-05T16:00:00.000Z","stockId":2967,"pcf_ttm":12.992,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2967,"pcf_ttm":12.983,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2967,"pcf_ttm":13.363,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-30T16:00:00.000Z","stockId":2967,"pcf_ttm":13.363,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2967,"pcf_ttm":13.354,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-11-28T16:00:00.000Z","stockId":2967,"pcf_ttm":13.517,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2967,"pcf_ttm":13.453,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-11-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.308,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-11-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.254,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-11-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.634,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-11-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.345,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.598,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.652,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-11-16T16:00:00.000Z","stockId":2967,"pcf_ttm":13.39,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2023-11-15T16:00:00.000Z","stockId":2967,"pcf_ttm":13.435,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.598,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.589,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2967,"pcf_ttm":13.716,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-11-09T16:00:00.000Z","stockId":2967,"pcf_ttm":13.589,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2967,"pcf_ttm":13.507,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2967,"pcf_ttm":13.317,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2967,"pcf_ttm":13.182,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2023-11-05T16:00:00.000Z","stockId":2967,"pcf_ttm":13.29,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-11-02T16:00:00.000Z","stockId":2967,"pcf_ttm":13.164,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-11-01T16:00:00.000Z","stockId":2967,"pcf_ttm":12.838,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2967,"pcf_ttm":12.956,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2023-10-30T16:00:00.000Z","stockId":2967,"pcf_ttm":12.729,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2967,"pcf_ttm":12.992,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2967,"pcf_ttm":13.173,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2967,"pcf_ttm":13.627,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2967,"pcf_ttm":13.415,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.241,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-10-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.106,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2967,"pcf_ttm":13.299,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2967,"pcf_ttm":13.753,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.521,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-10-16T16:00:00.000Z","stockId":2967,"pcf_ttm":14.052,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-10-15T16:00:00.000Z","stockId":2967,"pcf_ttm":14.41,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.303,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-10-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.719,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.255,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-10-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.226,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2023-10-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.101,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2023-09-27T16:00:00.000Z","stockId":2967,"pcf_ttm":14.39,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2967,"pcf_ttm":14.245,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2967,"pcf_ttm":14.004,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.004,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2967,"pcf_ttm":14.236,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2023-09-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.936,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2967,"pcf_ttm":14.149,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-09-18T16:00:00.000Z","stockId":2967,"pcf_ttm":14.303,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-09-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.506,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2967,"pcf_ttm":14.39,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2967,"pcf_ttm":14.332,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.545,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2023-09-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.719,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.757,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.574,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2967,"pcf_ttm":14.554,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.931,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2967,"pcf_ttm":14.719,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-09-03T16:00:00.000Z","stockId":2967,"pcf_ttm":14.873,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2967,"pcf_ttm":14.564,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2967,"pcf_ttm":14.371,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2967,"pcf_ttm":14.564,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2967,"pcf_ttm":14.641,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-27T16:00:00.000Z","stockId":2967,"pcf_ttm":14.091,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.41,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2023-08-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.255,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2967,"pcf_ttm":13.141,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2023-08-21T16:00:00.000Z","stockId":2967,"pcf_ttm":13.272,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2023-08-20T16:00:00.000Z","stockId":2967,"pcf_ttm":13.342,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2967,"pcf_ttm":13.446,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2967,"pcf_ttm":13.595,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-08-15T16:00:00.000Z","stockId":2967,"pcf_ttm":13.542,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2967,"pcf_ttm":13.595,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2967,"pcf_ttm":13.821,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2967,"pcf_ttm":13.9,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2023-08-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.109,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-08-08T16:00:00.000Z","stockId":2967,"pcf_ttm":14.117,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-08-07T16:00:00.000Z","stockId":2967,"pcf_ttm":14.152,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2967,"pcf_ttm":14.161,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2967,"pcf_ttm":14.266,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2967,"pcf_ttm":14.327,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2967,"pcf_ttm":14.222,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2967,"pcf_ttm":14.283,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2967,"pcf_ttm":14.257,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-07-27T16:00:00.000Z","stockId":2967,"pcf_ttm":14.248,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-07-26T16:00:00.000Z","stockId":2967,"pcf_ttm":14.109,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2967,"pcf_ttm":14.196,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-07-24T16:00:00.000Z","stockId":2967,"pcf_ttm":14.248,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-07-23T16:00:00.000Z","stockId":2967,"pcf_ttm":13.839,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-07-20T16:00:00.000Z","stockId":2967,"pcf_ttm":14.065,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-07-19T16:00:00.000Z","stockId":2967,"pcf_ttm":14.091,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2967,"sp":16.1,"pcf_ttm":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2967,"pcf_ttm":14.109,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2967,"pcf_ttm":14.283,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-07-13T16:00:00.000Z","stockId":2967,"pcf_ttm":14.37,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-07-12T16:00:00.000Z","stockId":2967,"pcf_ttm":14.414,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2023-07-11T16:00:00.000Z","stockId":2967,"pcf_ttm":14.222,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2967,"pcf_ttm":14.422,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-07-09T16:00:00.000Z","stockId":2967,"pcf_ttm":14.396,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2023-07-06T16:00:00.000Z","stockId":2967,"pcf_ttm":14.3,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-07-05T16:00:00.000Z","stockId":2967,"pcf_ttm":14.51,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2023-07-04T16:00:00.000Z","stockId":2967,"pcf_ttm":15.015,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-07-03T16:00:00.000Z","stockId":2967,"pcf_ttm":15.398,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2967,"pcf_ttm":17.098,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-06-29T16:00:00.000Z","stockId":2967,"pcf_ttm":17.507,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2023-06-28T16:00:00.000Z","stockId":2967,"pcf_ttm":17.525,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2023-06-27T16:00:00.000Z","stockId":2967,"pcf_ttm":17.438,"sp":20.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-06-26T16:00:00.000Z","stockId":2967,"pcf_ttm":17.551,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2023-06-25T16:00:00.000Z","stockId":2967,"pcf_ttm":17.516,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2023-06-20T16:00:00.000Z","stockId":2967,"pcf_ttm":17.821,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2967,"pcf_ttm":18.231,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2023-06-18T16:00:00.000Z","stockId":2967,"pcf_ttm":17.812,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2967,"pcf_ttm":17.751,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-06-14T16:00:00.000Z","stockId":2967,"pcf_ttm":17.708,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2967,"pcf_ttm":16.889,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2967,"pcf_ttm":16.758,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-06-11T16:00:00.000Z","stockId":2967,"pcf_ttm":16.924,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2967,"pcf_ttm":16.906,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2967,"pcf_ttm":16.802,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-06-06T16:00:00.000Z","stockId":2967,"pcf_ttm":16.897,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-06-05T16:00:00.000Z","stockId":2967,"pcf_ttm":16.723,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-101194872,"t_y2y":0.04503897995482428}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":951810586,"t_y2y":0.11274576142515955}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":258291975,"t_y2y":-0.2341630653051756}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":78895594,"t_y2y":-0.5066518950787204}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-105967542,"t_y2y":-26.028263911769603}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":855371118,"t_y2y":0.32116261967048015}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":337267587,"t_y2y":0.18487113793913737}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":159918713,"t_y2y":0.27688614116976185}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4233915,"t_y2y":-0.9018868005852985}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":647438177,"t_y2y":0.18018215677274102}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":284644951,"t_y2y":0.4417411373488509}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":125241169,"t_y2y":0.6009102375681833}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43153368,"t_y2y":1.631489297289362}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":548591735,"t_y2y":0.10001663544568831}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":197431386,"t_y2y":0.7621313430091096}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":78231225,"t_y2y":1.0632076704023161}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-68335866,"t_y2y":-0.14295603873968912}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":498712217,"t_y2y":0.18819017219496306}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2967}],"fsMetricsList":[{"stockId":2967,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2967,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2967,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.684531335848513,"maxv":19.77352254751459,"maxpv":19.77352254751459,"minv":9.02910677699604,"avgv":14.151146875689077,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}