window.pageData = {"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","provinceCode":10,"ipoDate":"2019-08-01T16:00:00.000Z","tickerId":2966,"mutualMarkets":["ha"],"establishDate":"2004-12-23T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"苏州银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"szyh","source":"cn_info","undefined":1,"needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"苏州市财政局","blockDealDate":"2026-07-01T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-19T19:23:30.845Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2020-06-15T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":7.012874258402836},"pb":{"mcw":0.6737519246669191},"ps_ttm":{"mcw":2.6325053439696435},"dyr":{"mcw":0.04200358912709291}},"staticDividendYieldRatio":0.04200351829885939},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480400,"stockCode":"480400","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480400,"source":"sw_2021"},{"_id":2020000480401,"stockCode":"480401","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931130,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931130","tickerId":931130,"source":"csi","name":"红利成长低波","weighting":0.02629},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.018853},{"_id":1000000000822,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000822","tickerId":822,"source":"csi","name":"500红利","weighting":0.01841},{"_id":1000001730269,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"source":"csi","name":"红利低波","weighting":0.01807},{"_id":1000001730270,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30270","tickerId":1730270,"source":"csi","name":"红利价值","weighting":0.01682},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.01095},{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.01089},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.01073},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.01063},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0104},{"_id":1000000000824,"stockCode":"000824","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":824,"name":"国企红利","weighting":0.00979},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.00882},{"_id":1000000931848,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931848","tickerId":931848,"source":"csi","name":"800红利低波","weighting":0.00882},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.0083},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00819},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0066},{"_id":1000000000934,"stockCode":"000934","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":934,"name":"中证金融","weighting":0.00558},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00528},{"_id":1000000930955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","name":"红利低波100","weighting":0.00522},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0052},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0042},{"_id":1000000931157,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931157","tickerId":931157,"source":"csi","name":"SHS红利成长LV","weighting":0.00373},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0036},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00294},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00275},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0026},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0025},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0021},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0017},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00163},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0016},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00142},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00142},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0014},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00103},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00079},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0007},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00051},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00051}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suzhoubank.com","companyName":"苏州银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2966,"type":"tr_dri","cagr_p_r_fs":-0.03446850745806507,"cagr_p_r_fys":-0.009709140104500746,"cagr_p_r_y1":-0.07246699857189443,"cagr_p_r_y3":0.11407862224117027,"p_r_fs":-0.2167553069758279,"cagr_p_r_d30":0.06203250045713915,"cagr_p_r_d60":-0.03417514958427226,"cagr_p_r_d90":-0.06284118395734228,"cagr_p_r_y5":0.08168684579750818,"last_data_date":"2026-07-19T16:00:00.000Z","period_date":"2019-08-01T16:00:00.000Z","cagr_p_r_d14":0.09523809523809557,"cagr_p_r_d7":0.03603603603603611},"shnc":{"stockId":2966,"type":"shnc","shnc_rld":"2026-07-09T16:00:00.000Z","shnc_rln":57028,"shnc_d60":0.06612327307397506,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":54756,"shnc_q1":-0.0729535257766867,"shnc_q2":-0.15915233415233415,"shnc_q3":-0.04386393797583293,"shnc_y2":0.011134751773049645},"ple":{"stockId":2966,"type":"ple","ps":145804100,"ps_mc":1172264963.9999998,"ps_shbt10sh_r":0.07784340597504773,"ps_sc_r":0.0326,"pc":21,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2966,"type":"mtasl","last_data_date":"2026-07-16T16:00:00.000Z","spc":0.019,"mtaslb":735684516,"mtaslb_mc_r":0.02081752979607681,"mtaslb_fbc":-26046350,"mtaslb_fb":717122005,"mtaslb_smc":116270,"mtaslb_sb":18562511,"fb_mc_rc_d1":-0.0007370287880356112,"fb_mc_rc_d5":-0.003131315366112204,"fb_mc_rc_d20":-0.008003673714156667,"fb_mc_rc_d60":-0.006767507258844355,"fb_mc_rc_d120":-0.009142550447569692,"sb_mc_rc_d1":0.000005568746872991218,"sb_mc_rc_d5":-0.000014713764554610277,"sb_mc_rc_d20":-0.000045034201189895875,"sb_mc_rc_d60":-0.00001605940382859058,"sb_mc_rc_d120":-0.00010951639872010718,"npa_o_f_d1":-26046350,"npa_o_f_d120":-308733389,"npa_o_f_d20":-261569985,"npa_o_f_d5":-108000064,"npa_o_f_d60":-220219204,"fb_mc_rc_d240":-0.008921976829699937,"npa_o_f_d240":-302093818},"mm_ha":{"stockId":2966,"type":"mm_ha","mm_sh":67114256,"mm_sha":467115222,"mm_sh_cap_r":0.015268923116947964,"spc":-0.0238,"mm_shc_v_r":-0.9031880617715307,"mm_sh_nba_d1":-387622261.8463231,"mm_sh_nba_d5":-387622261.8463231,"mm_sh_nba_d20":-387622261.8463231,"mm_sh_nba_d60":-387622261.8463231,"mm_sh_nba_d120":-539436998.1643672,"mm_sh_nba_d240":-397977728.19251055,"mm_sh_cap_rc_d1":-0.010783925953946758,"mm_sh_cap_rc_d5":-0.010783925953946758,"mm_sh_cap_rc_d20":-0.010783925953946758,"mm_sh_cap_rc_d60":-0.010783925953946758,"mm_sh_cap_rc_d120":-0.01473267282204781,"mm_sh_nbv_d1":-47408522,"mm_sh_nbv_d5":-47408522,"mm_sh_nbv_d20":-47408522,"mm_sh_nbv_d60":-47408522,"mm_sh_nbv_d120":-64768086,"mm_sh_nbv_d240":-46246441,"mm_sh_nbp_d1":-10501315.041509949,"mm_sh_nbp_d5":5052880.262256783,"mm_sh_nbp_d20":5052880.262256783,"mm_sh_nbp_d60":5052880.262256783,"mm_sh_nbp_d120":135551.58617201867,"mm_sh_nbp_d240":82146378.383901,"mm_sh_nbpr_d1":-0.02709162005167109,"mm_sh_nbpr_d5":0.03613252303059222,"mm_sh_nbpr_d20":0.03613252303059222,"mm_sh_nbpr_d60":0.03613252303059222,"mm_sh_nbpr_d120":0.003087602283681895,"mm_sh_nbpr_d240":0.24835972113025223,"mm_sh_cap_rc_d240":-0.01654919049235462,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.009936870542942908,"mm_shc_v_r_d20":-0.045159403088576536,"mm_shc_v_r_d240":-0.002652683066050219,"mm_shc_v_r_d5":-0.18063761235430614,"mm_shc_v_r_d60":-0.015053134362858845,"mm_sh_cap_rc_q1":-0.005363034879368936,"mm_sh_cap_rc_q2":-0.006022711086706519,"mm_sh_cap_rc_q3":-0.0011261744509973495,"mm_sh_cap_rc_q4":-0.011911916864742295,"mm_sh_nba_q1":-164819391.58128366,"mm_sh_nba_q2":-189164112.98312154,"mm_sh_nba_q3":-9942947.345203996,"mm_sh_nba_q4":-397565209.19152707,"mm_sh_nbv_q1":-23573116,"mm_sh_nbv_q2":-26472710,"mm_sh_nbv_q3":-4950078,"mm_sh_nbv_q4":-52358600}},"priceMetrics":{"pe_ttm":6.571884874012172,"d_pe_ttm":6.590148886978569,"pb":0.7037399267532608,"pb_wo_gw":0.7037399267532608,"dyr":0.04472049689552139,"mc":35988829188.55,"mc_om":35988829188.55,"sp":8.05,"spc":0.0012,"ta":540208438,"to_r":0.015358547900218794,"cmc":35383619176,"ecmc":29809700056.500004,"ecmc_psh":522720,"shn":57028},"differentMarketStocks":[],"staticDividendYieldRatio":0.04472049689552139},"shareholdersEquityChangeData":[{"_id":"697676b6fba742b531794483","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-12-29T16:00:00.000Z","date":"2025-12-25T16:00:00.000Z","changeQuantity":4352802,"sharesChangeRatio":0.00097,"priceLimit":"8.214","sharesHeldAfterChange":0.15488,"quantityHeldAfterChange":692412313,"priceFloor":8.214,"priceCeiling":8.214,"averagePrice":8.214,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"695ac74ba65ba14f81cdf36f","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-12-08T16:00:00.000Z","date":"2025-12-04T16:00:00.000Z","changeQuantity":8444617,"sharesChangeRatio":0.00189,"sharesHeldAfterChange":0.1539,"quantityHeldAfterChange":688059511,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6903c13040138e3e25020184","stockId":2966,"source":"cn_info","shareholderName":"东吴证券股份有限公司","declarationDate":"2025-10-09T16:00:00.000Z","date":"2025-09-29T16:00:00.000Z","changeQuantity":23496467,"sharesChangeRatio":0.00526,"priceLimit":"8.218","sharesHeldAfterChange":0.0061,"quantityHeldAfterChange":27246467,"priceFloor":8.218,"priceCeiling":8.218,"averagePrice":8.218,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6903c13040138e3e25020185","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-10-09T16:00:00.000Z","date":"2025-09-29T16:00:00.000Z","changeQuantity":12765570,"sharesChangeRatio":0.00286,"priceLimit":"8.218","sharesHeldAfterChange":0.15202,"quantityHeldAfterChange":679614894,"priceFloor":8.218,"priceCeiling":8.218,"averagePrice":8.218,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e30","stockId":2966,"source":"cn_info","shareholderName":"后斌","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.19","sharesHeldAfterChange":0.00017,"quantityHeldAfterChange":757800,"priceFloor":8.19,"priceCeiling":8.19,"averagePrice":8.19,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e31","stockId":2966,"source":"cn_info","shareholderName":"崔庆军","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.306","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":150000,"priceFloor":8.306,"priceCeiling":8.306,"averagePrice":8.306,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e32","stockId":2966,"source":"cn_info","shareholderName":"朱敏军","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.348","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":130510,"priceFloor":8.348,"priceCeiling":8.348,"averagePrice":8.348,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e33","stockId":2966,"source":"cn_info","shareholderName":"李伟","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.288","sharesHeldAfterChange":0.00005,"quantityHeldAfterChange":217500,"priceFloor":8.288,"priceCeiling":8.288,"averagePrice":8.288,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e34","stockId":2966,"source":"cn_info","shareholderName":"沈琪","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.26","sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":100000,"priceFloor":8.26,"priceCeiling":8.26,"averagePrice":8.26,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e35","stockId":2966,"source":"cn_info","shareholderName":"王强","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.3","sharesHeldAfterChange":0.00006,"quantityHeldAfterChange":255300,"priceFloor":8.3,"priceCeiling":8.3,"averagePrice":8.3,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e36","stockId":2966,"source":"cn_info","shareholderName":"薛辉","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.306","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":150000,"priceFloor":8.306,"priceCeiling":8.306,"averagePrice":8.306,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e37","stockId":2966,"source":"cn_info","shareholderName":"贝灏明","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.3","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":150000,"priceFloor":8.3,"priceCeiling":8.3,"averagePrice":8.3,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e38","stockId":2966,"source":"cn_info","shareholderName":"赵刚","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.086","sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":100000,"priceFloor":8.086,"priceCeiling":8.086,"averagePrice":8.086,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e39","stockId":2966,"source":"cn_info","shareholderName":"郑卫","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.282","sharesHeldAfterChange":0.00015,"quantityHeldAfterChange":673170,"priceFloor":8.282,"priceCeiling":8.282,"averagePrice":8.282,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e3a","stockId":2966,"source":"cn_info","shareholderName":"陈洁","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.29","sharesHeldAfterChange":0.00005,"quantityHeldAfterChange":202000,"priceFloor":8.29,"priceCeiling":8.29,"averagePrice":8.29,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68eea82fee5cff9c5ba74e3b","stockId":2966,"source":"cn_info","shareholderName":"马天舒","declarationDate":"2025-09-16T16:00:00.000Z","date":"2025-09-14T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"8.254","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":8.254,"priceCeiling":8.254,"averagePrice":8.254,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"68853bdd4811b338464f259a","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-06-30T16:00:00.000Z","date":"2025-06-26T16:00:00.000Z","changeQuantity":12106200,"sharesChangeRatio":0.00271,"priceLimit":"8.71-9.24","sharesHeldAfterChange":0.14916,"quantityHeldAfterChange":666849324,"priceFloor":8.71,"priceCeiling":9.24,"averagePrice":8.975000000000001,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6883e18d69c10ebc8ab922f5","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-06-26T16:00:00.000Z","date":"2025-06-25T16:00:00.000Z","changeQuantity":32000000,"sharesChangeRatio":0.00716,"priceLimit":"7.274","sharesHeldAfterChange":0.14645,"quantityHeldAfterChange":654743124,"priceFloor":7.274,"priceCeiling":7.274,"averagePrice":7.274,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa65","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-06-30T16:00:00.000Z","date":"2025-02-27T16:00:00.000Z","changeQuantity":15165799,"sharesChangeRatio":0.00381,"priceLimit":"7.67-7.85","priceFloor":7.67,"priceCeiling":7.85,"averagePrice":7.76,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa63","stockId":2966,"source":"cn_info","shareholderName":"东吴证券股份有限公司","declarationDate":"2025-06-30T16:00:00.000Z","date":"2025-01-30T16:00:00.000Z","changeQuantity":3750000,"sharesChangeRatio":0.00084,"priceLimit":"8.05","sharesHeldAfterChange":0.00084,"quantityHeldAfterChange":3750000,"priceFloor":8.05,"priceCeiling":8.05,"averagePrice":8.05,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa64","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-06-30T16:00:00.000Z","date":"2025-01-30T16:00:00.000Z","changeQuantity":56469500,"sharesChangeRatio":0.01419,"priceLimit":"7.74-8.12","priceFloor":7.74,"priceCeiling":8.12,"averagePrice":7.93,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa62","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2025-01-07T16:00:00.000Z","changeQuantity":22768200,"sharesChangeRatio":0.00594,"priceLimit":"7.82-8.10","sharesHeldAfterChange":0.1401,"quantityHeldAfterChange":537018488,"priceFloor":7.82,"priceCeiling":8.1,"averagePrice":7.96,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa61","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-12-30T16:00:00.000Z","changeQuantity":17173940,"sharesChangeRatio":0.00448,"priceLimit":"7.83-8.15","priceFloor":7.83,"priceCeiling":8.15,"averagePrice":7.99,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa60","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-12-10T16:00:00.000Z","changeQuantity":12955400,"sharesChangeRatio":0.00344,"priceLimit":"7.83-8.15","priceFloor":7.83,"priceCeiling":8.15,"averagePrice":7.99,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5f","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-11-29T16:00:00.000Z","changeQuantity":16699990,"sharesChangeRatio":0.00444,"priceLimit":"7.65-7.93","priceFloor":7.65,"priceCeiling":7.93,"averagePrice":7.79,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa53","stockId":2966,"source":"cn_info","shareholderName":"后斌","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.40","sharesHeldAfterChange":0.00019,"quantityHeldAfterChange":707800,"priceFloor":38.4,"priceCeiling":38.4,"averagePrice":38.4,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa54","stockId":2966,"source":"cn_info","shareholderName":"崔庆军","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.38","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":100000,"priceFloor":38.38,"priceCeiling":38.38,"averagePrice":38.38,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa55","stockId":2966,"source":"cn_info","shareholderName":"朱敏军","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.38","sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":80510,"priceFloor":38.38,"priceCeiling":38.38,"averagePrice":38.38,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa56","stockId":2966,"source":"cn_info","shareholderName":"李伟","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"39.32","sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":167500,"priceFloor":39.32,"priceCeiling":39.32,"averagePrice":39.32,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa57","stockId":2966,"source":"cn_info","shareholderName":"沈琪","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.90","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":38.9,"priceCeiling":38.9,"averagePrice":38.9,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa58","stockId":2966,"source":"cn_info","shareholderName":"王强","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.50","sharesHeldAfterChange":0.00006,"quantityHeldAfterChange":205300,"priceFloor":38.5,"priceCeiling":38.5,"averagePrice":38.5,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa59","stockId":2966,"source":"cn_info","shareholderName":"薛辉","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.45","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":100000,"priceFloor":38.45,"priceCeiling":38.45,"averagePrice":38.45,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5a","stockId":2966,"source":"cn_info","shareholderName":"贝灏明","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.15","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":100000,"priceFloor":38.15,"priceCeiling":38.15,"averagePrice":38.15,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5b","stockId":2966,"source":"cn_info","shareholderName":"赵刚","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.96","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":38.96,"priceCeiling":38.96,"averagePrice":38.96,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5c","stockId":2966,"source":"cn_info","shareholderName":"郑卫","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.54","sharesHeldAfterChange":0.00017,"quantityHeldAfterChange":623170,"priceFloor":38.54,"priceCeiling":38.54,"averagePrice":38.54,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5d","stockId":2966,"source":"cn_info","shareholderName":"陈洁","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"38.85","sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":152000,"priceFloor":38.85,"priceCeiling":38.85,"averagePrice":38.85,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa5e","stockId":2966,"source":"cn_info","shareholderName":"魏纯","declarationDate":"2024-11-29T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"39.20","sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":80000,"priceFloor":39.2,"priceCeiling":39.2,"averagePrice":39.2,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa52","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-10-30T16:00:00.000Z","changeQuantity":19269446,"sharesChangeRatio":0.00525,"priceLimit":"7.75-8.70","priceFloor":7.75,"priceCeiling":8.7,"averagePrice":8.225,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa51","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2024-12-11T16:00:00.000Z","date":"2024-10-27T16:00:00.000Z","changeQuantity":-23700,"sharesChangeRatio":0.00001,"candlestickAveragePrice":7.857189953759313,"lastUpdated":"2025-07-30T09:44:00.429Z","stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa50","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-10-07T16:00:00.000Z","changeQuantity":2000000,"sharesChangeRatio":0.00054,"priceLimit":"7.75-8.70","priceFloor":7.75,"priceCeiling":8.7,"averagePrice":8.225,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4f","stockId":2966,"source":"cn_info","shareholderName":"苏州国际发展集团有限公司","declarationDate":"2025-01-08T16:00:00.000Z","date":"2024-09-29T16:00:00.000Z","changeQuantity":12775212,"sharesChangeRatio":0.00348,"priceLimit":"6.8-7.98","priceFloor":6.8,"priceCeiling":7.98,"averagePrice":7.390000000000001,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa44","stockId":2966,"source":"cn_info","shareholderName":"任巨光","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.158","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":107430,"priceFloor":6.158,"priceCeiling":6.158,"averagePrice":6.158,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa45","stockId":2966,"source":"cn_info","shareholderName":"后斌","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.276","sharesHeldAfterChange":0.00018,"quantityHeldAfterChange":657800,"priceFloor":6.276,"priceCeiling":6.276,"averagePrice":6.276,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa46","stockId":2966,"source":"cn_info","shareholderName":"崔庆军","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.33","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":6.33,"priceCeiling":6.33,"averagePrice":6.33,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa47","stockId":2966,"source":"cn_info","shareholderName":"张小玉","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.456","sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":146300,"priceFloor":6.456,"priceCeiling":6.456,"averagePrice":6.456,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa48","stockId":2966,"source":"cn_info","shareholderName":"本行部分监事、中层管理人员及其近亲属","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":1836200,"sharesChangeRatio":0.0005,"priceLimit":"6.12-6.56","priceFloor":6.12,"priceCeiling":6.56,"averagePrice":6.34,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa49","stockId":2966,"source":"cn_info","shareholderName":"李伟","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.126","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":117500,"priceFloor":6.126,"priceCeiling":6.126,"averagePrice":6.126,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4a","stockId":2966,"source":"cn_info","shareholderName":"王强","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.12","sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":155300,"priceFloor":6.12,"priceCeiling":6.12,"averagePrice":6.12,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4b","stockId":2966,"source":"cn_info","shareholderName":"薛辉","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.134","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":6.134,"priceCeiling":6.134,"averagePrice":6.134,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4c","stockId":2966,"source":"cn_info","shareholderName":"贝灏明","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.15","sharesHeldAfterChange":0.00001,"quantityHeldAfterChange":50000,"priceFloor":6.15,"priceCeiling":6.15,"averagePrice":6.15,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4d","stockId":2966,"source":"cn_info","shareholderName":"郑卫","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.24","sharesHeldAfterChange":0.00016,"quantityHeldAfterChange":573170,"priceFloor":6.24,"priceCeiling":6.24,"averagePrice":6.24,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}},{"_id":"6865f9a3b9bea94b6178aa4e","stockId":2966,"source":"cn_info","shareholderName":"陈洁","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-27T16:00:00.000Z","changeQuantity":50000,"sharesChangeRatio":0.00001,"priceLimit":"6.13","sharesHeldAfterChange":0.00003,"quantityHeldAfterChange":102000,"priceFloor":6.13,"priceCeiling":6.13,"averagePrice":6.13,"stock":{"_id":2966,"stockCode":"002966","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":829,"blackenedNum":7,"fsTableType":"bank","tickerId":2966,"mutualMarkets":["ha"],"memoNum":6,"currency":"CNY","name":"苏州银行","isFollowed":false}}],"priceMetricsList":[{"stockId":2966,"date":"2026-07-19T16:00:00.000Z","sp":8.05},{"date":"2026-07-16T16:00:00.000Z","stockId":2966,"sp":8.04},{"stockId":2966,"date":"2026-07-15T16:00:00.000Z","sp":7.89},{"stockId":2966,"date":"2026-07-14T16:00:00.000Z","sp":7.91},{"stockId":2966,"date":"2026-07-13T16:00:00.000Z","sp":7.76},{"date":"2026-07-12T16:00:00.000Z","stockId":2966,"sp":7.77},{"stockId":2966,"date":"2026-07-09T16:00:00.000Z","sp":7.32},{"date":"2026-07-08T16:00:00.000Z","stockId":2966,"sp":7.3},{"stockId":2966,"date":"2026-07-07T16:00:00.000Z","sp":7.4},{"stockId":2966,"date":"2026-07-06T16:00:00.000Z","sp":7.4},{"stockId":2966,"date":"2026-07-05T16:00:00.000Z","sp":7.35},{"stockId":2966,"date":"2026-07-02T16:00:00.000Z","sp":7.15},{"stockId":2966,"date":"2026-07-01T16:00:00.000Z","sp":7.15},{"date":"2026-06-30T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2026-06-29T16:00:00.000Z","stockId":2966,"sp":6.96},{"stockId":2966,"date":"2026-06-28T16:00:00.000Z","sp":7.13},{"stockId":2966,"date":"2026-06-25T16:00:00.000Z","sp":7.12},{"date":"2026-06-24T16:00:00.000Z","stockId":2966,"sp":7.26},{"date":"2026-06-23T16:00:00.000Z","stockId":2966,"sp":7.36},{"stockId":2966,"date":"2026-06-22T16:00:00.000Z","sp":7.69},{"stockId":2966,"date":"2026-06-21T16:00:00.000Z","sp":7.67},{"stockId":2966,"date":"2026-06-17T16:00:00.000Z","sp":7.73},{"date":"2026-06-16T16:00:00.000Z","stockId":2966,"sp":8},{"stockId":2966,"date":"2026-06-15T16:00:00.000Z","sp":8.06},{"date":"2026-06-14T16:00:00.000Z","stockId":2966,"sp":8.14},{"stockId":2966,"date":"2026-06-11T16:00:00.000Z","sp":8.25},{"date":"2026-06-10T16:00:00.000Z","stockId":2966,"sp":8.15},{"stockId":2966,"date":"2026-06-09T16:00:00.000Z","sp":8.29},{"stockId":2966,"date":"2026-06-08T16:00:00.000Z","sp":8.06},{"stockId":2966,"date":"2026-06-07T16:00:00.000Z","sp":8.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2966,"sp":8.05},{"date":"2026-06-03T16:00:00.000Z","stockId":2966,"sp":8.08},{"stockId":2966,"date":"2026-06-02T16:00:00.000Z","sp":8.16},{"date":"2026-06-01T16:00:00.000Z","stockId":2966,"sp":8.28},{"date":"2026-05-31T16:00:00.000Z","stockId":2966,"sp":8.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2966,"sp":8.15},{"stockId":2966,"date":"2026-05-27T16:00:00.000Z","sp":8.04},{"stockId":2966,"date":"2026-05-26T16:00:00.000Z","sp":8.13},{"stockId":2966,"date":"2026-05-25T16:00:00.000Z","sp":8.25},{"stockId":2966,"date":"2026-05-24T16:00:00.000Z","sp":8.28},{"date":"2026-05-21T16:00:00.000Z","stockId":2966,"sp":8.4},{"date":"2026-05-20T16:00:00.000Z","stockId":2966,"sp":8.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2966,"sp":8.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2966,"sp":8.48},{"stockId":2966,"date":"2026-05-17T16:00:00.000Z","sp":8.41},{"date":"2026-05-14T16:00:00.000Z","stockId":2966,"sp":8.42},{"stockId":2966,"date":"2026-05-13T16:00:00.000Z","sp":8.53},{"date":"2026-05-12T16:00:00.000Z","stockId":2966,"sp":8.55},{"date":"2026-05-11T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2026-05-10T16:00:00.000Z","stockId":2966,"sp":8.43},{"stockId":2966,"date":"2026-05-07T16:00:00.000Z","sp":8.41},{"date":"2026-05-06T16:00:00.000Z","stockId":2966,"sp":8.46},{"stockId":2966,"date":"2026-05-05T16:00:00.000Z","sp":8.56},{"stockId":2966,"date":"2026-04-29T16:00:00.000Z","sp":8.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2966,"sp":8.55},{"date":"2026-04-27T16:00:00.000Z","stockId":2966,"sp":8.71},{"stockId":2966,"date":"2026-04-26T16:00:00.000Z","sp":8.72},{"date":"2026-04-23T16:00:00.000Z","stockId":2966,"sp":8.68},{"stockId":2966,"date":"2026-04-22T16:00:00.000Z","sp":8.81},{"stockId":2966,"date":"2026-04-21T16:00:00.000Z","sp":8.75},{"date":"2026-04-20T16:00:00.000Z","stockId":2966,"sp":8.76},{"date":"2026-04-19T16:00:00.000Z","stockId":2966,"sp":8.76},{"stockId":2966,"date":"2026-04-16T16:00:00.000Z","sp":8.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2966,"sp":8.6},{"stockId":2966,"date":"2026-04-14T16:00:00.000Z","sp":8.62},{"date":"2026-04-13T16:00:00.000Z","stockId":2966,"sp":8.29},{"date":"2026-04-12T16:00:00.000Z","stockId":2966,"sp":8.24},{"stockId":2966,"date":"2026-04-09T16:00:00.000Z","sp":8.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2026-04-07T16:00:00.000Z","stockId":2966,"sp":8.4},{"stockId":2966,"date":"2026-04-06T16:00:00.000Z","sp":8.3},{"stockId":2966,"date":"2026-04-02T16:00:00.000Z","sp":8.29},{"stockId":2966,"date":"2026-04-01T16:00:00.000Z","sp":8.43},{"stockId":2966,"date":"2026-03-31T16:00:00.000Z","sp":8.37},{"date":"2026-03-30T16:00:00.000Z","stockId":2966,"sp":8.36},{"stockId":2966,"date":"2026-03-29T16:00:00.000Z","sp":8.34},{"stockId":2966,"date":"2026-03-26T16:00:00.000Z","sp":8.34},{"stockId":2966,"date":"2026-03-25T16:00:00.000Z","sp":8.41},{"date":"2026-03-24T16:00:00.000Z","stockId":2966,"sp":8.36},{"stockId":2966,"date":"2026-03-23T16:00:00.000Z","sp":8.22},{"stockId":2966,"date":"2026-03-22T16:00:00.000Z","sp":7.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2966,"sp":8.24},{"stockId":2966,"date":"2026-03-18T16:00:00.000Z","sp":8.22},{"date":"2026-03-17T16:00:00.000Z","stockId":2966,"sp":8.26},{"date":"2026-03-16T16:00:00.000Z","stockId":2966,"sp":8.38},{"stockId":2966,"date":"2026-03-15T16:00:00.000Z","sp":8.36},{"date":"2026-03-12T16:00:00.000Z","stockId":2966,"sp":8.3},{"stockId":2966,"date":"2026-03-11T16:00:00.000Z","sp":8.29},{"date":"2026-03-10T16:00:00.000Z","stockId":2966,"sp":8.2},{"date":"2026-03-09T16:00:00.000Z","stockId":2966,"sp":8.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2966,"sp":8.17},{"stockId":2966,"date":"2026-03-05T16:00:00.000Z","sp":8.2},{"stockId":2966,"date":"2026-03-04T16:00:00.000Z","sp":8.15},{"date":"2026-03-03T16:00:00.000Z","stockId":2966,"sp":8.1},{"stockId":2966,"date":"2026-03-02T16:00:00.000Z","sp":8.2},{"date":"2026-03-01T16:00:00.000Z","stockId":2966,"sp":8.27},{"stockId":2966,"date":"2026-02-26T16:00:00.000Z","sp":8.13},{"date":"2026-02-25T16:00:00.000Z","stockId":2966,"sp":8.11},{"stockId":2966,"date":"2026-02-24T16:00:00.000Z","sp":8.14},{"date":"2026-02-23T16:00:00.000Z","stockId":2966,"sp":8.19},{"stockId":2966,"date":"2026-02-12T16:00:00.000Z","sp":8.26},{"stockId":2966,"date":"2026-02-11T16:00:00.000Z","sp":8.33},{"stockId":2966,"date":"2026-02-10T16:00:00.000Z","sp":8.4},{"stockId":2966,"date":"2026-02-09T16:00:00.000Z","sp":8.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2966,"sp":8.35},{"stockId":2966,"date":"2026-02-05T16:00:00.000Z","sp":8.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2966,"sp":8.39},{"stockId":2966,"date":"2026-02-03T16:00:00.000Z","sp":8.25},{"date":"2026-02-02T16:00:00.000Z","stockId":2966,"sp":8.11},{"stockId":2966,"date":"2026-02-01T16:00:00.000Z","sp":8.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2966,"sp":8.1},{"stockId":2966,"date":"2026-01-26T16:00:00.000Z","sp":8.03},{"stockId":2966,"date":"2026-01-25T16:00:00.000Z","sp":8.04},{"stockId":2966,"date":"2026-01-22T16:00:00.000Z","sp":8.06},{"stockId":2966,"date":"2026-01-21T16:00:00.000Z","sp":8.08},{"stockId":2966,"date":"2026-01-20T16:00:00.000Z","sp":8.02},{"stockId":2966,"date":"2026-01-19T16:00:00.000Z","sp":8.04},{"date":"2026-01-18T16:00:00.000Z","stockId":2966,"sp":7.95},{"date":"2026-01-15T16:00:00.000Z","stockId":2966,"sp":8.01},{"date":"2026-01-14T16:00:00.000Z","stockId":2966,"sp":8.1},{"stockId":2966,"date":"2026-01-13T16:00:00.000Z","sp":8.16},{"stockId":2966,"date":"2026-01-12T16:00:00.000Z","sp":8.26},{"stockId":2966,"date":"2026-01-11T16:00:00.000Z","sp":8.15},{"date":"2026-01-08T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2026-01-07T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2026-01-06T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2966,"sp":8.3},{"date":"2026-01-04T16:00:00.000Z","stockId":2966,"sp":8.27},{"date":"2025-12-30T16:00:00.000Z","stockId":2966,"sp":8.29},{"date":"2025-12-29T16:00:00.000Z","stockId":2966,"sp":8.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2966,"sp":8.27},{"date":"2025-12-25T16:00:00.000Z","stockId":2966,"sp":8.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2966,"sp":8.35},{"date":"2025-12-23T16:00:00.000Z","stockId":2966,"sp":8.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2966,"sp":8.38},{"date":"2025-12-21T16:00:00.000Z","stockId":2966,"sp":8.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2966,"sp":8.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2966,"sp":8.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2966,"sp":8.08},{"date":"2025-12-08T16:00:00.000Z","stockId":2966,"sp":8.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2025-12-04T16:00:00.000Z","stockId":2966,"sp":8.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2025-12-02T16:00:00.000Z","stockId":2966,"sp":8.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2966,"sp":8.31},{"date":"2025-11-30T16:00:00.000Z","stockId":2966,"sp":8.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2966,"sp":8.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2966,"sp":8.27},{"date":"2025-11-25T16:00:00.000Z","stockId":2966,"sp":8.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2966,"sp":8.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2966,"sp":8.12},{"date":"2025-11-19T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2025-11-17T16:00:00.000Z","stockId":2966,"sp":8.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2966,"sp":8.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2966,"sp":8.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2966,"sp":8.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2966,"sp":8.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2966,"sp":8.47},{"date":"2025-11-09T16:00:00.000Z","stockId":2966,"sp":8.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2966,"sp":8.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2966,"sp":8.42},{"date":"2025-11-04T16:00:00.000Z","stockId":2966,"sp":8.38},{"date":"2025-11-03T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2966,"sp":8.33},{"date":"2025-10-30T16:00:00.000Z","stockId":2966,"sp":8.27},{"date":"2025-10-29T16:00:00.000Z","stockId":2966,"sp":8.13},{"date":"2025-10-28T16:00:00.000Z","stockId":2966,"sp":8.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2966,"sp":8.28},{"date":"2025-10-26T16:00:00.000Z","stockId":2966,"sp":8.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2966,"sp":8.41},{"date":"2025-10-22T16:00:00.000Z","stockId":2966,"sp":8.5},{"date":"2025-10-21T16:00:00.000Z","stockId":2966,"sp":8.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2966,"sp":8.46},{"date":"2025-10-19T16:00:00.000Z","stockId":2966,"sp":8.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2966,"sp":8.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2966,"sp":8.61},{"date":"2025-10-14T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2966,"sp":8.57},{"date":"2025-10-12T16:00:00.000Z","stockId":2966,"sp":8.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2966,"sp":8.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2966,"sp":8.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2966,"sp":8.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2966,"sp":8.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2966,"sp":8.28},{"date":"2025-09-24T16:00:00.000Z","stockId":2966,"sp":8.22},{"date":"2025-09-23T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2025-09-22T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2966,"sp":8.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2966,"sp":8.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2966,"sp":7.99},{"date":"2025-09-16T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2966,"sp":8.07},{"date":"2025-09-14T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2025-09-11T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2025-09-10T16:00:00.000Z","stockId":2966,"sp":8.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2966,"sp":8.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2966,"sp":8.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2966,"sp":8.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2966,"sp":8.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2966,"sp":8.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2966,"sp":8.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2966,"sp":8.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2966,"sp":8.12},{"date":"2025-08-27T16:00:00.000Z","stockId":2966,"sp":8.32},{"date":"2025-08-26T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2966,"sp":8.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2966,"sp":8.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2966,"sp":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2966,"sp":8.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2966,"sp":8.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2966,"sp":8.43},{"date":"2025-08-14T16:00:00.000Z","stockId":2966,"sp":8.41},{"date":"2025-08-13T16:00:00.000Z","stockId":2966,"sp":8.51},{"date":"2025-08-12T16:00:00.000Z","stockId":2966,"sp":8.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2966,"sp":8.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2966,"sp":8.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2966,"sp":8.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2966,"sp":8.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2966,"sp":8.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2966,"sp":8.73},{"date":"2025-08-03T16:00:00.000Z","stockId":2966,"sp":8.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2966,"sp":8.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2966,"sp":8.54},{"date":"2025-07-29T16:00:00.000Z","stockId":2966,"sp":8.68},{"date":"2025-07-28T16:00:00.000Z","stockId":2966,"sp":8.57},{"date":"2025-07-27T16:00:00.000Z","stockId":2966,"sp":8.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2966,"sp":8.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2966,"sp":8.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2966,"sp":8.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2966,"sp":8.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2966,"sp":8.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2966,"sp":9.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2966,"sp":8.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2966,"sp":9.07},{"date":"2025-07-14T16:00:00.000Z","stockId":2966,"sp":9.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2966,"sp":9.12},{"date":"2025-07-10T16:00:00.000Z","stockId":2966,"sp":9.07},{"date":"2025-07-09T16:00:00.000Z","stockId":2966,"sp":9.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2966,"sp":9.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2966,"sp":9.22},{"date":"2025-07-06T16:00:00.000Z","stockId":2966,"sp":9.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2966,"sp":9.37},{"date":"2025-07-02T16:00:00.000Z","stockId":2966,"sp":9.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2966,"sp":9.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2966,"sp":9.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2966,"sp":8.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2966,"sp":8.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2966,"sp":9.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2966,"sp":8.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2966,"sp":8.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2966,"sp":8.67},{"date":"2025-06-19T16:00:00.000Z","stockId":2966,"sp":8.69},{"date":"2025-06-18T16:00:00.000Z","stockId":2966,"sp":8.56},{"date":"2025-06-17T16:00:00.000Z","stockId":2966,"sp":8.66},{"date":"2025-06-16T16:00:00.000Z","stockId":2966,"sp":8.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2966,"sp":8.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2966,"sp":8.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2966,"sp":8.72},{"date":"2025-06-10T16:00:00.000Z","stockId":2966,"sp":8.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2966,"sp":8.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2966,"sp":8.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2966,"sp":8.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2966,"sp":8.58},{"date":"2025-06-03T16:00:00.000Z","stockId":2966,"sp":8.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2966,"sp":8.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2966,"sp":8.72},{"date":"2025-05-28T16:00:00.000Z","stockId":2966,"sp":8.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2966,"sp":8.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2966,"sp":8.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2966,"sp":8.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2966,"sp":8.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2966,"sp":8.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2966,"sp":8.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2966,"sp":8.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2966,"sp":8.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2966,"sp":8.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2966,"sp":8.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2966,"sp":8.48},{"date":"2025-05-12T16:00:00.000Z","stockId":2966,"sp":8.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2966,"sp":8.16},{"date":"2025-05-08T16:00:00.000Z","stockId":2966,"sp":8.19},{"date":"2025-05-07T16:00:00.000Z","stockId":2966,"sp":8.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2025-05-05T16:00:00.000Z","stockId":2966,"sp":7.83},{"date":"2025-04-29T16:00:00.000Z","stockId":2966,"sp":8.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2966,"sp":8.24},{"date":"2025-04-27T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2966,"sp":8.05},{"date":"2025-04-23T16:00:00.000Z","stockId":2966,"sp":8.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2025-04-21T16:00:00.000Z","stockId":2966,"sp":7.97},{"date":"2025-04-20T16:00:00.000Z","stockId":2966,"sp":7.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2966,"sp":8.01},{"date":"2025-04-16T16:00:00.000Z","stockId":2966,"sp":7.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2025-04-14T16:00:00.000Z","stockId":2966,"sp":7.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2966,"sp":7.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2966,"sp":7.71},{"date":"2025-04-09T16:00:00.000Z","stockId":2966,"sp":7.79},{"date":"2025-04-08T16:00:00.000Z","stockId":2966,"sp":7.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2966,"sp":7.92},{"date":"2025-04-06T16:00:00.000Z","stockId":2966,"sp":7.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2966,"sp":8.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2966,"sp":8.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2966,"sp":7.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2966,"sp":7.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2025-03-26T16:00:00.000Z","stockId":2966,"sp":7.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2966,"sp":7.92},{"date":"2025-03-24T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2025-03-23T16:00:00.000Z","stockId":2966,"sp":8.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2966,"sp":7.9},{"date":"2025-03-19T16:00:00.000Z","stockId":2966,"sp":8.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2966,"sp":7.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2966,"sp":7.91},{"date":"2025-03-16T16:00:00.000Z","stockId":2966,"sp":7.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2966,"sp":7.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2966,"sp":7.74},{"date":"2025-03-09T16:00:00.000Z","stockId":2966,"sp":7.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2966,"sp":7.66},{"date":"2025-03-05T16:00:00.000Z","stockId":2966,"sp":7.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2966,"sp":7.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2966,"sp":7.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2966,"sp":7.47},{"date":"2025-02-27T16:00:00.000Z","stockId":2966,"sp":7.47},{"date":"2025-02-26T16:00:00.000Z","stockId":2966,"sp":7.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2966,"sp":7.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2966,"sp":7.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2966,"sp":7.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2966,"sp":7.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2966,"sp":7.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2966,"sp":7.61},{"date":"2025-02-17T16:00:00.000Z","stockId":2966,"sp":7.68},{"date":"2025-02-16T16:00:00.000Z","stockId":2966,"sp":7.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2966,"sp":7.64},{"date":"2025-02-12T16:00:00.000Z","stockId":2966,"sp":7.72},{"date":"2025-02-11T16:00:00.000Z","stockId":2966,"sp":7.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2966,"sp":7.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2966,"sp":7.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2966,"sp":7.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2966,"sp":7.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2966,"sp":7.7},{"date":"2025-01-26T16:00:00.000Z","stockId":2966,"sp":7.93},{"date":"2025-01-23T16:00:00.000Z","stockId":2966,"sp":7.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2966,"sp":7.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2966,"sp":7.76},{"date":"2025-01-20T16:00:00.000Z","stockId":2966,"sp":8.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2966,"sp":8.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2966,"sp":8.09},{"date":"2025-01-14T16:00:00.000Z","stockId":2966,"sp":7.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2966,"sp":7.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2966,"sp":7.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2966,"sp":8.04},{"date":"2025-01-08T16:00:00.000Z","stockId":2966,"sp":8.06},{"date":"2025-01-07T16:00:00.000Z","stockId":2966,"sp":8.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2966,"sp":8.08},{"date":"2025-01-05T16:00:00.000Z","stockId":2966,"sp":8.06},{"date":"2025-01-02T16:00:00.000Z","stockId":2966,"sp":7.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2966,"sp":7.9},{"date":"2024-12-30T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2024-12-29T16:00:00.000Z","stockId":2966,"sp":8.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2966,"sp":8.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2966,"sp":8.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2966,"sp":7.84},{"date":"2024-12-18T16:00:00.000Z","stockId":2966,"sp":7.89},{"date":"2024-12-17T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2024-12-16T16:00:00.000Z","stockId":2966,"sp":7.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2966,"sp":7.98},{"date":"2024-12-12T16:00:00.000Z","stockId":2966,"sp":8.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2966,"sp":8.1},{"date":"2024-12-10T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2024-12-08T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2024-12-05T16:00:00.000Z","stockId":2966,"sp":7.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2966,"sp":7.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2024-12-02T16:00:00.000Z","stockId":2966,"sp":7.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2966,"sp":7.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2966,"sp":7.92},{"date":"2024-11-27T16:00:00.000Z","stockId":2966,"sp":7.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2966,"sp":7.87},{"date":"2024-11-25T16:00:00.000Z","stockId":2966,"sp":7.82},{"date":"2024-11-24T16:00:00.000Z","stockId":2966,"sp":7.77},{"date":"2024-11-21T16:00:00.000Z","stockId":2966,"sp":7.63},{"date":"2024-11-20T16:00:00.000Z","stockId":2966,"sp":7.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2966,"sp":7.79},{"date":"2024-11-18T16:00:00.000Z","stockId":2966,"sp":7.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2966,"sp":7.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2966,"sp":7.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2966,"sp":7.75},{"date":"2024-11-12T16:00:00.000Z","stockId":2966,"sp":7.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2966,"sp":7.56},{"date":"2024-11-10T16:00:00.000Z","stockId":2966,"sp":7.6},{"date":"2024-11-07T16:00:00.000Z","stockId":2966,"sp":7.69},{"date":"2024-11-06T16:00:00.000Z","stockId":2966,"sp":7.83},{"date":"2024-11-05T16:00:00.000Z","stockId":2966,"sp":7.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2966,"sp":7.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2966,"sp":7.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2966,"sp":7.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2966,"sp":7.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2966,"sp":7.73},{"date":"2024-10-28T16:00:00.000Z","stockId":2966,"sp":7.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2966,"sp":7.84},{"date":"2024-10-24T16:00:00.000Z","stockId":2966,"sp":7.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2024-10-22T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2024-10-21T16:00:00.000Z","stockId":2966,"sp":7.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2966,"sp":8.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2966,"sp":8.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2966,"sp":8.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2966,"sp":8.16},{"date":"2024-10-14T16:00:00.000Z","stockId":2966,"sp":7.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2966,"sp":8.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2966,"sp":7.93},{"date":"2024-10-09T16:00:00.000Z","stockId":2966,"sp":8},{"date":"2024-10-08T16:00:00.000Z","stockId":2966,"sp":7.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2966,"sp":8.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2966,"sp":8.09},{"date":"2024-09-26T16:00:00.000Z","stockId":2966,"sp":7.64},{"date":"2024-09-25T16:00:00.000Z","stockId":2966,"sp":7.69},{"date":"2024-09-24T16:00:00.000Z","stockId":2966,"sp":7.39},{"date":"2024-09-23T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-09-22T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2966,"sp":6.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2966,"sp":6.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2966,"sp":6.72},{"date":"2024-09-11T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2966,"sp":6.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2966,"sp":7.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2966,"sp":7.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2966,"sp":7.09},{"date":"2024-09-03T16:00:00.000Z","stockId":2966,"sp":7.12},{"date":"2024-09-02T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-09-01T16:00:00.000Z","stockId":2966,"sp":7.12},{"date":"2024-08-29T16:00:00.000Z","stockId":2966,"sp":7.01},{"date":"2024-08-28T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2966,"sp":7.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2966,"sp":7.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2966,"sp":7.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2966,"sp":7.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2966,"sp":7.32},{"date":"2024-08-20T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2966,"sp":7.3},{"date":"2024-08-18T16:00:00.000Z","stockId":2966,"sp":7.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2966,"sp":7.18},{"date":"2024-08-14T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2966,"sp":6.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2024-08-11T16:00:00.000Z","stockId":2966,"sp":6.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2966,"sp":7.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2966,"sp":7.01},{"date":"2024-08-06T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2966,"sp":7.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2966,"sp":7.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2966,"sp":7.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2966,"sp":7.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-07-25T16:00:00.000Z","stockId":2966,"sp":7.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2966,"sp":7.08},{"date":"2024-07-23T16:00:00.000Z","stockId":2966,"sp":7.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2966,"sp":7.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2966,"sp":7.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2966,"sp":7.19},{"date":"2024-07-17T16:00:00.000Z","stockId":2966,"sp":7.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2966,"sp":7.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2966,"sp":7.26},{"date":"2024-07-14T16:00:00.000Z","stockId":2966,"sp":7.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2966,"sp":7.36},{"date":"2024-07-10T16:00:00.000Z","stockId":2966,"sp":7.24},{"date":"2024-07-09T16:00:00.000Z","stockId":2966,"sp":7.39},{"date":"2024-07-08T16:00:00.000Z","stockId":2966,"sp":7.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2966,"sp":7.27},{"date":"2024-07-04T16:00:00.000Z","stockId":2966,"sp":7.38},{"date":"2024-07-03T16:00:00.000Z","stockId":2966,"sp":7.51},{"date":"2024-07-02T16:00:00.000Z","stockId":2966,"sp":7.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2966,"sp":7.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2966,"sp":7.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2966,"sp":7.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2966,"sp":7.35},{"sp":7.17,"stockId":2966,"date":"2024-06-25T16:00:00.000Z"},{"sp":7.17,"stockId":2966,"date":"2024-06-24T16:00:00.000Z"},{"sp":7.1,"stockId":2966,"date":"2024-06-23T16:00:00.000Z"},{"sp":7.15,"stockId":2966,"date":"2024-06-20T16:00:00.000Z"},{"sp":7.15,"stockId":2966,"date":"2024-06-19T16:00:00.000Z"},{"sp":7.31,"stockId":2966,"date":"2024-06-18T16:00:00.000Z"},{"sp":7.16,"stockId":2966,"date":"2024-06-17T16:00:00.000Z"},{"sp":7.14,"stockId":2966,"date":"2024-06-16T16:00:00.000Z"},{"sp":7.14,"stockId":2966,"date":"2024-06-13T16:00:00.000Z"},{"sp":7.04,"stockId":2966,"date":"2024-06-12T16:00:00.000Z"},{"sp":7.19,"stockId":2966,"date":"2024-06-11T16:00:00.000Z"},{"sp":7.28,"stockId":2966,"date":"2024-06-10T16:00:00.000Z"},{"sp":7.47,"stockId":2966,"date":"2024-06-06T16:00:00.000Z"},{"sp":7.28,"stockId":2966,"date":"2024-06-05T16:00:00.000Z"},{"sp":7.7,"stockId":2966,"date":"2024-06-04T16:00:00.000Z"},{"sp":7.86,"stockId":2966,"date":"2024-06-03T16:00:00.000Z"},{"sp":7.79,"stockId":2966,"date":"2024-06-02T16:00:00.000Z"},{"sp":8,"stockId":2966,"date":"2024-05-30T16:00:00.000Z"},{"sp":7.9,"stockId":2966,"date":"2024-05-29T16:00:00.000Z"},{"sp":8.01,"stockId":2966,"date":"2024-05-28T16:00:00.000Z"},{"sp":8.15,"stockId":2966,"date":"2024-05-27T16:00:00.000Z"},{"sp":8.28,"stockId":2966,"date":"2024-05-26T16:00:00.000Z"},{"sp":8.05,"stockId":2966,"date":"2024-05-23T16:00:00.000Z"},{"sp":8.01,"stockId":2966,"date":"2024-05-22T16:00:00.000Z"},{"sp":8.03,"stockId":2966,"date":"2024-05-21T16:00:00.000Z"},{"sp":7.93,"stockId":2966,"date":"2024-05-20T16:00:00.000Z"},{"sp":7.8,"stockId":2966,"date":"2024-05-19T16:00:00.000Z"},{"sp":7.98,"stockId":2966,"date":"2024-05-16T16:00:00.000Z"},{"sp":7.9,"stockId":2966,"date":"2024-05-15T16:00:00.000Z"},{"sp":7.59,"stockId":2966,"date":"2024-05-14T16:00:00.000Z"},{"sp":7.61,"stockId":2966,"date":"2024-05-13T16:00:00.000Z"},{"sp":7.51,"stockId":2966,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2966,"sp":7.47},{"date":"2024-05-08T16:00:00.000Z","stockId":2966,"sp":7.43},{"date":"2024-05-07T16:00:00.000Z","stockId":2966,"sp":7.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2966,"sp":7.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2966,"sp":7.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2966,"sp":7.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2966,"sp":7.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2966,"sp":7.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2966,"sp":7.44},{"date":"2024-04-23T16:00:00.000Z","stockId":2966,"sp":7.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2966,"sp":7.35},{"date":"2024-04-21T16:00:00.000Z","stockId":2966,"sp":7.46},{"date":"2024-04-18T16:00:00.000Z","stockId":2966,"sp":7.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2966,"sp":7.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2966,"sp":7.38},{"date":"2024-04-15T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2966,"sp":7.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2024-04-10T16:00:00.000Z","stockId":2966,"sp":7.1},{"date":"2024-04-09T16:00:00.000Z","stockId":2966,"sp":7.19},{"date":"2024-04-08T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-04-02T16:00:00.000Z","stockId":2966,"sp":7.15},{"date":"2024-04-01T16:00:00.000Z","stockId":2966,"sp":7.22},{"date":"2024-03-31T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-03-28T16:00:00.000Z","stockId":2966,"sp":7.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2966,"sp":7.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2966,"sp":7.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2966,"sp":7.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2966,"sp":6.96},{"date":"2024-03-21T16:00:00.000Z","stockId":2966,"sp":6.92},{"date":"2024-03-20T16:00:00.000Z","stockId":2966,"sp":7.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2966,"sp":6.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2966,"sp":6.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2966,"sp":7.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2966,"sp":6.95},{"date":"2024-03-12T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2966,"sp":7.18},{"date":"2024-03-07T16:00:00.000Z","stockId":2966,"sp":7.13},{"date":"2024-03-06T16:00:00.000Z","stockId":2966,"sp":7.09},{"date":"2024-03-05T16:00:00.000Z","stockId":2966,"sp":7.17},{"date":"2024-03-04T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2966,"sp":6.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2966,"sp":7.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2966,"sp":7.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2966,"sp":7.02},{"date":"2024-02-26T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2966,"sp":7.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2966,"sp":7.33},{"date":"2024-02-21T16:00:00.000Z","stockId":2966,"sp":7.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2966,"sp":7.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2966,"sp":7.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2966,"sp":7.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2966,"sp":7.25},{"date":"2024-02-06T16:00:00.000Z","stockId":2966,"sp":7.38},{"date":"2024-02-05T16:00:00.000Z","stockId":2966,"sp":7.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2966,"sp":6.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2024-01-31T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2024-01-30T16:00:00.000Z","stockId":2966,"sp":7.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2966,"sp":6.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2024-01-25T16:00:00.000Z","stockId":2966,"sp":6.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2966,"sp":6.93},{"date":"2024-01-23T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2024-01-22T16:00:00.000Z","stockId":2966,"sp":6.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2966,"sp":6.79},{"date":"2024-01-18T16:00:00.000Z","stockId":2966,"sp":6.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2966,"sp":6.88},{"date":"2024-01-15T16:00:00.000Z","stockId":2966,"sp":6.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2966,"sp":6.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2966,"sp":6.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2966,"sp":6.62},{"date":"2024-01-09T16:00:00.000Z","stockId":2966,"sp":6.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2966,"sp":6.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2966,"sp":6.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2966,"sp":6.67},{"date":"2024-01-03T16:00:00.000Z","stockId":2966,"sp":6.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2966,"sp":6.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2966,"sp":6.42},{"date":"2023-12-28T16:00:00.000Z","stockId":2966,"sp":6.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2966,"sp":6.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2966,"sp":6.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2966,"sp":6.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2966,"sp":6.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2966,"sp":6.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2966,"sp":6.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2966,"sp":6.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2966,"sp":6.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2966,"sp":6.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2966,"sp":6.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2966,"sp":6.46},{"date":"2023-12-12T16:00:00.000Z","stockId":2966,"sp":6.5},{"date":"2023-12-11T16:00:00.000Z","stockId":2966,"sp":6.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2966,"sp":6.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2966,"sp":6.41},{"date":"2023-12-06T16:00:00.000Z","stockId":2966,"sp":6.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2966,"sp":6.39},{"date":"2023-12-04T16:00:00.000Z","stockId":2966,"sp":6.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2966,"sp":6.42},{"date":"2023-11-30T16:00:00.000Z","stockId":2966,"sp":6.43},{"date":"2023-11-29T16:00:00.000Z","stockId":2966,"sp":6.49},{"date":"2023-11-28T16:00:00.000Z","stockId":2966,"sp":6.41},{"date":"2023-11-27T16:00:00.000Z","stockId":2966,"sp":6.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2966,"sp":6.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2966,"sp":6.5},{"date":"2023-11-22T16:00:00.000Z","stockId":2966,"sp":6.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2966,"sp":6.31},{"date":"2023-11-20T16:00:00.000Z","stockId":2966,"sp":6.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2966,"sp":6.24},{"date":"2023-11-16T16:00:00.000Z","stockId":2966,"sp":6.14},{"date":"2023-11-15T16:00:00.000Z","stockId":2966,"sp":6.17},{"date":"2023-11-14T16:00:00.000Z","stockId":2966,"sp":6.19},{"date":"2023-11-13T16:00:00.000Z","stockId":2966,"sp":6.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2966,"sp":6.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2966,"sp":6.2},{"date":"2023-11-08T16:00:00.000Z","stockId":2966,"sp":6.23},{"date":"2023-11-07T16:00:00.000Z","stockId":2966,"sp":6.23},{"date":"2023-11-06T16:00:00.000Z","stockId":2966,"sp":6.27},{"date":"2023-11-05T16:00:00.000Z","stockId":2966,"sp":6.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2966,"sp":6.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2966,"sp":6.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2966,"sp":6.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2966,"sp":6.28},{"date":"2023-10-29T16:00:00.000Z","stockId":2966,"sp":6.24},{"date":"2023-10-26T16:00:00.000Z","stockId":2966,"sp":6.29},{"date":"2023-10-25T16:00:00.000Z","stockId":2966,"sp":6.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2966,"sp":6.31},{"date":"2023-10-23T16:00:00.000Z","stockId":2966,"sp":6.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2966,"sp":6.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2966,"sp":6.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2966,"sp":6.68},{"date":"2023-10-17T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2966,"sp":6.86},{"date":"2023-10-15T16:00:00.000Z","stockId":2966,"sp":6.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2023-10-11T16:00:00.000Z","stockId":2966,"sp":6.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2966,"sp":6.73},{"date":"2023-10-09T16:00:00.000Z","stockId":2966,"sp":6.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2966,"sp":6.83},{"date":"2023-09-27T16:00:00.000Z","stockId":2966,"sp":6.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2966,"sp":6.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2966,"sp":7.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2966,"sp":7.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2966,"sp":7.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2966,"sp":7.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2966,"sp":7.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2966,"sp":7.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2966,"sp":7.09},{"date":"2023-09-14T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2023-09-13T16:00:00.000Z","stockId":2966,"sp":7.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2966,"sp":6.95},{"date":"2023-09-11T16:00:00.000Z","stockId":2966,"sp":6.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2966,"sp":6.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2966,"sp":6.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2966,"sp":6.94},{"date":"2023-09-05T16:00:00.000Z","stockId":2966,"sp":6.96},{"date":"2023-09-04T16:00:00.000Z","stockId":2966,"sp":6.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2966,"sp":7.01},{"date":"2023-08-31T16:00:00.000Z","stockId":2966,"sp":6.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2966,"sp":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2966,"sp":6.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2966,"sp":6.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2966,"sp":7.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2023-08-23T16:00:00.000Z","stockId":2966,"sp":6.95},{"date":"2023-08-22T16:00:00.000Z","stockId":2966,"sp":7},{"date":"2023-08-21T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2966,"sp":6.9},{"date":"2023-08-17T16:00:00.000Z","stockId":2966,"sp":6.94},{"date":"2023-08-16T16:00:00.000Z","stockId":2966,"sp":6.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2966,"sp":6.99},{"date":"2023-08-14T16:00:00.000Z","stockId":2966,"sp":6.98},{"date":"2023-08-13T16:00:00.000Z","stockId":2966,"sp":6.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2966,"sp":7.06},{"date":"2023-08-09T16:00:00.000Z","stockId":2966,"sp":7.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2966,"sp":7.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2966,"sp":7.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2966,"sp":7.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2966,"sp":7.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2966,"sp":7.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2966,"sp":7.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2966,"sp":7.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2966,"sp":7.14},{"date":"2023-07-27T16:00:00.000Z","stockId":2966,"sp":7.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2966,"sp":6.84},{"date":"2023-07-25T16:00:00.000Z","stockId":2966,"sp":6.78},{"date":"2023-07-24T16:00:00.000Z","stockId":2966,"sp":6.8},{"date":"2023-07-23T16:00:00.000Z","stockId":2966,"sp":6.64},{"date":"2023-07-20T16:00:00.000Z","stockId":2966,"sp":6.76}],"dateFlag":"day"}