window.pageData = {"stock":{"_id":2965,"stockCode":"002965","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":494,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2965,"ipoDate":"2019-10-24T16:00:00.000Z","establishDate":"2004-05-19T16:00:00.000Z","provinceCode":19,"memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"祥鑫科技","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xxkj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈荣;谢祥娃","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.82071586162385},"pb":{"mcw":3.208235737041951},"ps_ttm":{"mcw":2.019316963410996},"dyr":{"mcw":0.012261504458860059}},"staticDividendYieldRatio":0.012203574630554598},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280205,"stockCode":"280205","name":"其他汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280205,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.0038},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00192},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00059},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luckyharvest.cn","companyName":"祥鑫科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2965,"type":"tr_dri","cagr_p_r_fs":0.023540320491497235,"cagr_p_r_fys":-0.13249754178957784,"cagr_p_r_y1":-0.21501590323810238,"cagr_p_r_y3":-0.026390491100945268,"p_r_fs":0.16455335167588991,"cagr_p_r_d30":0.1578083989501302,"cagr_p_r_d60":0.06777609682299435,"cagr_p_r_d90":0.017589388696654273,"cagr_p_r_y5":0.11312583158502987,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2019-10-24T16:00:00.000Z","cagr_p_r_d14":0.1472691807542259,"cagr_p_r_d7":0.19911654774040066},"shnc":{"stockId":2965,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40225,"shnc_d90":-0.12350467391541194,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40225,"shnc_q1":-0.12350467391541194,"shnc_q2":-0.10489775028371792,"shnc_q3":-0.03132976930116072,"shnc_y1":0.29008980115458627,"shnc_y2":0.2756072810299994},"ple":{"stockId":2965,"type":"ple","ps":780000,"ps_mc":27526200,"ps_shbt10sh_r":0.0076656140974787545,"ps_sc_r":0.0029,"pc":1,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2965,"type":"mtasl","last_data_date":"2026-05-10T16:00:00.000Z","spc":0.0069,"mtaslb":584747290,"mtaslb_mc_r":0.08731584736485402,"mtaslb_fbc":8331112,"mtaslb_fb":582735566,"mtaslb_smc":-13200,"mtaslb_sb":2011724,"fb_mc_rc_d1":0.001244021334021922,"fb_mc_rc_d5":0.003630454321309139,"fb_mc_rc_d20":-0.0014031846220197203,"fb_mc_rc_d60":-0.024506410817638453,"fb_mc_rc_d120":-0.025725255567077585,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":8331112,"npa_o_f_d120":-141787571,"npa_o_f_d20":-3897455,"npa_o_f_d5":25498286,"npa_o_f_d60":-137961494,"fb_mc_rc_d240":-0.019125414599185427,"npa_o_f_d240":-103198145},"mm_ha":{"stockId":2965,"type":"mm_ha","mm_sh":1773700,"mm_sha":50603661,"mm_sh_cap_r":0.009314882684837296,"spc":-0.0035,"mm_shc_v_r":0.13370066348761991,"mm_sh_nba_d1":77267705.5774778,"mm_sh_nba_d5":77267705.5774778,"mm_sh_nba_d20":77267705.5774778,"mm_sh_nba_d60":77267705.5774778,"mm_sh_nba_d120":-9461737.407588735,"mm_sh_nba_d240":128066638.52132562,"mm_sh_cap_rc_d1":0.008477942829154487,"mm_sh_cap_rc_d5":0.008477942829154487,"mm_sh_cap_rc_d20":0.008477942829154487,"mm_sh_cap_rc_d60":0.008477942829154487,"mm_sh_cap_rc_d120":-0.008080672894822533,"mm_sh_nbv_d1":1690685,"mm_sh_nbv_d5":1690685,"mm_sh_nbv_d20":1690685,"mm_sh_nbv_d60":1690685,"mm_sh_nbv_d120":-517119,"mm_sh_nbv_d240":2263742,"mm_sh_nbp_d1":-13506597.718186483,"mm_sh_nbp_d5":5061273.763619047,"mm_sh_nbp_d20":5061273.763619047,"mm_sh_nbp_d60":5061273.763619047,"mm_sh_nbp_d120":8875955.57927333,"mm_sh_nbp_d240":24385974.29060676,"mm_sh_nbpr_d1":-0.17480262442429018,"mm_sh_nbpr_d5":0.4913669649341751,"mm_sh_nbpr_d20":0.4913669649341751,"mm_sh_nbpr_d60":0.4913669649341751,"mm_sh_nbpr_d120":0.5837597870279511,"mm_sh_nbpr_d240":1.2735765943101511,"mm_sh_cap_rc_d240":0.010047348992458457,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.001003406031177742,"mm_shc_v_r_d20":0.006685033174380996,"mm_shc_v_r_d240":0.00017701735254264315,"mm_shc_v_r_d5":0.026740132697523983,"mm_shc_v_r_d60":0.0022283443914603318,"mm_sh_cap_rc_q1":-0.0032798081628874,"mm_sh_cap_rc_q2":-0.007126444556491687,"mm_sh_cap_rc_q3":0.0017524709489568904,"mm_sh_cap_rc_q4":-0.014464625535298451,"mm_sh_nba_q1":-17969259.263238527,"mm_sh_nba_q2":-48027511.11591658,"mm_sh_nba_q3":29240194.461561218,"mm_sh_nba_q4":-100478415.47368525,"mm_sh_nbv_q1":-624527,"mm_sh_nbv_q2":-1356987,"mm_sh_nbv_q3":333698,"mm_sh_nbv_q4":-2968447.8}},"priceMetrics":{"pe_ttm":180.04208438692854,"d_pe_ttm":328.04444198779265,"pb":2.208184034955441,"pb_wo_gw":2.208184034955441,"dyr":0.005667327854916407,"mc":9365272869.11,"mc_om":9365272869.11,"sp":35.29,"spc":0.0034,"ta":485489057,"to_r":0.07216999059583896,"cmc":6719770406,"ecmc":6398450685.809999,"ecmc_psh":159067,"shn":40225},"staticDividendYieldRatio":0.0056673278549164065},"startDate":"2021-05-12T13:12:19.404Z","endDate":"2026-05-12T13:12:19.404Z","lxrForwardAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":2965,"sp":35.29,"lxr_fc_rights":35.29},{"date":"2026-05-10T16:00:00.000Z","stockId":2965,"sp":35.17,"lxr_fc_rights":35.17},{"stockId":2965,"date":"2026-05-07T16:00:00.000Z","sp":34.93,"lxr_fc_rights":34.93},{"date":"2026-05-06T16:00:00.000Z","stockId":2965,"sp":31.75,"lxr_fc_rights":31.75},{"stockId":2965,"date":"2026-05-05T16:00:00.000Z","sp":30.82,"lxr_fc_rights":30.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2965,"sp":29.43,"lxr_fc_rights":29.43},{"stockId":2965,"date":"2026-04-28T16:00:00.000Z","sp":29.64,"lxr_fc_rights":29.64},{"stockId":2965,"date":"2026-04-27T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.76},{"stockId":2965,"date":"2026-04-26T16:00:00.000Z","sp":30.46,"lxr_fc_rights":30.46},{"stockId":2965,"date":"2026-04-23T16:00:00.000Z","sp":29.81,"lxr_fc_rights":29.81},{"stockId":2965,"date":"2026-04-22T16:00:00.000Z","sp":30,"lxr_fc_rights":30},{"stockId":2965,"date":"2026-04-21T16:00:00.000Z","sp":31.23,"lxr_fc_rights":31.23},{"stockId":2965,"date":"2026-04-20T16:00:00.000Z","sp":31.02,"lxr_fc_rights":31.02},{"date":"2026-04-19T16:00:00.000Z","stockId":2965,"sp":30.95,"lxr_fc_rights":30.95},{"stockId":2965,"date":"2026-04-16T16:00:00.000Z","sp":31.02,"lxr_fc_rights":31.02},{"date":"2026-04-15T16:00:00.000Z","stockId":2965,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2026-04-14T16:00:00.000Z","stockId":2965,"sp":30.5,"lxr_fc_rights":30.5},{"stockId":2965,"date":"2026-04-13T16:00:00.000Z","sp":30.97,"lxr_fc_rights":30.97},{"date":"2026-04-12T16:00:00.000Z","stockId":2965,"sp":30.55,"lxr_fc_rights":30.55},{"date":"2026-04-09T16:00:00.000Z","stockId":2965,"sp":30.48,"lxr_fc_rights":30.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2965,"sp":29.42,"lxr_fc_rights":29.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2965,"sp":29.37,"lxr_fc_rights":29.37},{"date":"2026-04-06T16:00:00.000Z","stockId":2965,"sp":28,"lxr_fc_rights":28},{"stockId":2965,"date":"2026-04-02T16:00:00.000Z","sp":27.71,"lxr_fc_rights":27.71},{"stockId":2965,"date":"2026-04-01T16:00:00.000Z","sp":28.56,"lxr_fc_rights":28.56},{"stockId":2965,"date":"2026-03-31T16:00:00.000Z","sp":29.41,"lxr_fc_rights":29.41},{"date":"2026-03-30T16:00:00.000Z","stockId":2965,"sp":28.53,"lxr_fc_rights":28.53},{"stockId":2965,"date":"2026-03-29T16:00:00.000Z","sp":28.63,"lxr_fc_rights":28.63},{"date":"2026-03-26T16:00:00.000Z","stockId":2965,"sp":29.04,"lxr_fc_rights":29.04},{"date":"2026-03-25T16:00:00.000Z","stockId":2965,"sp":28.97,"lxr_fc_rights":28.97},{"date":"2026-03-24T16:00:00.000Z","stockId":2965,"sp":29.44,"lxr_fc_rights":29.44},{"stockId":2965,"date":"2026-03-23T16:00:00.000Z","sp":28.76,"lxr_fc_rights":28.76},{"stockId":2965,"date":"2026-03-22T16:00:00.000Z","sp":28.43,"lxr_fc_rights":28.43},{"date":"2026-03-19T16:00:00.000Z","stockId":2965,"sp":30.2,"lxr_fc_rights":30.2},{"stockId":2965,"date":"2026-03-18T16:00:00.000Z","sp":30.73,"lxr_fc_rights":30.73},{"stockId":2965,"date":"2026-03-17T16:00:00.000Z","sp":31.68,"lxr_fc_rights":31.68},{"stockId":2965,"date":"2026-03-16T16:00:00.000Z","sp":31.81,"lxr_fc_rights":31.81},{"date":"2026-03-15T16:00:00.000Z","stockId":2965,"sp":32.4,"lxr_fc_rights":32.4},{"date":"2026-03-12T16:00:00.000Z","stockId":2965,"sp":33.05,"lxr_fc_rights":33.05},{"date":"2026-03-11T16:00:00.000Z","stockId":2965,"sp":32.99,"lxr_fc_rights":32.99},{"stockId":2965,"date":"2026-03-10T16:00:00.000Z","sp":33.74,"lxr_fc_rights":33.74},{"date":"2026-03-09T16:00:00.000Z","stockId":2965,"sp":33.78,"lxr_fc_rights":33.78},{"date":"2026-03-08T16:00:00.000Z","stockId":2965,"sp":33.1,"lxr_fc_rights":33.1},{"stockId":2965,"date":"2026-03-05T16:00:00.000Z","sp":33.72,"lxr_fc_rights":33.72},{"stockId":2965,"date":"2026-03-04T16:00:00.000Z","sp":33.18,"lxr_fc_rights":33.18},{"date":"2026-03-03T16:00:00.000Z","stockId":2965,"sp":32.9,"lxr_fc_rights":32.9},{"stockId":2965,"date":"2026-03-02T16:00:00.000Z","sp":33.13,"lxr_fc_rights":33.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2965,"sp":34.96,"lxr_fc_rights":34.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2965,"sp":36.19,"lxr_fc_rights":36.19},{"stockId":2965,"date":"2026-02-25T16:00:00.000Z","sp":36.49,"lxr_fc_rights":36.49},{"date":"2026-02-24T16:00:00.000Z","stockId":2965,"sp":34.95,"lxr_fc_rights":34.95},{"stockId":2965,"date":"2026-02-23T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.79},{"stockId":2965,"date":"2026-02-12T16:00:00.000Z","sp":34.7,"lxr_fc_rights":34.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2965,"sp":34.81,"lxr_fc_rights":34.81},{"stockId":2965,"date":"2026-02-10T16:00:00.000Z","sp":34.68,"lxr_fc_rights":34.68},{"stockId":2965,"date":"2026-02-09T16:00:00.000Z","sp":34.83,"lxr_fc_rights":34.83},{"stockId":2965,"date":"2026-02-08T16:00:00.000Z","sp":34.6,"lxr_fc_rights":34.6},{"stockId":2965,"date":"2026-02-05T16:00:00.000Z","sp":34.43,"lxr_fc_rights":34.43},{"stockId":2965,"date":"2026-02-04T16:00:00.000Z","sp":34.16,"lxr_fc_rights":34.16},{"date":"2026-02-03T16:00:00.000Z","stockId":2965,"sp":34.63,"lxr_fc_rights":34.63},{"stockId":2965,"date":"2026-02-02T16:00:00.000Z","sp":34.7,"lxr_fc_rights":34.7},{"stockId":2965,"date":"2026-02-01T16:00:00.000Z","sp":34.01,"lxr_fc_rights":34.01},{"stockId":2965,"date":"2026-01-29T16:00:00.000Z","sp":34.99,"lxr_fc_rights":34.99},{"stockId":2965,"date":"2026-01-28T16:00:00.000Z","sp":34.79,"lxr_fc_rights":34.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2965,"sp":36.03,"lxr_fc_rights":36.03},{"stockId":2965,"date":"2026-01-26T16:00:00.000Z","sp":37.36,"lxr_fc_rights":37.36},{"date":"2026-01-25T16:00:00.000Z","stockId":2965,"sp":37.95,"lxr_fc_rights":37.95},{"date":"2026-01-22T16:00:00.000Z","stockId":2965,"sp":40.28,"lxr_fc_rights":40.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2965,"sp":40.11,"lxr_fc_rights":40.11},{"date":"2026-01-20T16:00:00.000Z","stockId":2965,"sp":40.76,"lxr_fc_rights":40.76},{"stockId":2965,"date":"2026-01-19T16:00:00.000Z","sp":40.42,"lxr_fc_rights":40.42},{"stockId":2965,"date":"2026-01-18T16:00:00.000Z","sp":41.17,"lxr_fc_rights":41.17},{"date":"2026-01-15T16:00:00.000Z","stockId":2965,"sp":41.64,"lxr_fc_rights":41.64},{"stockId":2965,"date":"2026-01-14T16:00:00.000Z","sp":40.55,"lxr_fc_rights":40.55},{"date":"2026-01-13T16:00:00.000Z","stockId":2965,"sp":40.93,"lxr_fc_rights":40.93},{"date":"2026-01-12T16:00:00.000Z","stockId":2965,"sp":41.69,"lxr_fc_rights":41.69},{"stockId":2965,"date":"2026-01-11T16:00:00.000Z","sp":42.66,"lxr_fc_rights":42.66},{"date":"2026-01-08T16:00:00.000Z","stockId":2965,"sp":42.27,"lxr_fc_rights":42.27},{"date":"2026-01-07T16:00:00.000Z","stockId":2965,"sp":41.8,"lxr_fc_rights":41.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2965,"sp":41.36,"lxr_fc_rights":41.36},{"date":"2026-01-05T16:00:00.000Z","stockId":2965,"sp":41.06,"lxr_fc_rights":41.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2965,"sp":41.15,"lxr_fc_rights":41.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2965,"sp":40.68,"lxr_fc_rights":40.68},{"date":"2025-12-29T16:00:00.000Z","stockId":2965,"sp":41.37,"lxr_fc_rights":41.37},{"date":"2025-12-28T16:00:00.000Z","stockId":2965,"sp":40.81,"lxr_fc_rights":40.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2965,"sp":38.14,"lxr_fc_rights":38.14},{"date":"2025-12-24T16:00:00.000Z","stockId":2965,"sp":38.78,"lxr_fc_rights":38.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2965,"sp":37.86,"lxr_fc_rights":37.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2965,"sp":37.06,"lxr_fc_rights":37.06},{"date":"2025-12-21T16:00:00.000Z","stockId":2965,"sp":37.39,"lxr_fc_rights":37.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2965,"sp":36.62,"lxr_fc_rights":36.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2965,"sp":36.03,"lxr_fc_rights":36.03},{"date":"2025-12-16T16:00:00.000Z","stockId":2965,"sp":36.33,"lxr_fc_rights":36.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2965,"sp":36.09,"lxr_fc_rights":36.09},{"date":"2025-12-14T16:00:00.000Z","stockId":2965,"sp":37.26,"lxr_fc_rights":37.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2965,"sp":38.32,"lxr_fc_rights":38.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2965,"sp":38.39,"lxr_fc_rights":38.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2965,"sp":38.62,"lxr_fc_rights":38.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2965,"sp":37.72,"lxr_fc_rights":37.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2965,"sp":37.8,"lxr_fc_rights":37.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2965,"sp":37.71,"lxr_fc_rights":37.71},{"date":"2025-12-03T16:00:00.000Z","stockId":2965,"sp":36.8,"lxr_fc_rights":36.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2965,"sp":37.02,"lxr_fc_rights":37.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2965,"sp":37.31,"lxr_fc_rights":37.31},{"date":"2025-11-30T16:00:00.000Z","stockId":2965,"sp":37.42,"lxr_fc_rights":37.42},{"date":"2025-11-27T16:00:00.000Z","stockId":2965,"sp":36.82,"lxr_fc_rights":36.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2965,"sp":36.48,"lxr_fc_rights":36.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2965,"sp":36.88,"lxr_fc_rights":36.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2965,"sp":37.14,"lxr_fc_rights":37.14},{"date":"2025-11-23T16:00:00.000Z","stockId":2965,"sp":37.24,"lxr_fc_rights":37.24},{"date":"2025-11-20T16:00:00.000Z","stockId":2965,"sp":36.42,"lxr_fc_rights":36.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2965,"sp":37.59,"lxr_fc_rights":37.59},{"date":"2025-11-18T16:00:00.000Z","stockId":2965,"sp":38.01,"lxr_fc_rights":38.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2965,"sp":38.29,"lxr_fc_rights":38.29},{"date":"2025-11-16T16:00:00.000Z","stockId":2965,"sp":38.78,"lxr_fc_rights":38.78},{"date":"2025-11-13T16:00:00.000Z","stockId":2965,"sp":38.19,"lxr_fc_rights":38.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2965,"sp":37.3,"lxr_fc_rights":37.3},{"date":"2025-11-11T16:00:00.000Z","stockId":2965,"sp":37.24,"lxr_fc_rights":37.24},{"date":"2025-11-10T16:00:00.000Z","stockId":2965,"sp":38.23,"lxr_fc_rights":38.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2965,"sp":37.64,"lxr_fc_rights":37.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2965,"sp":38.38,"lxr_fc_rights":38.38},{"date":"2025-11-05T16:00:00.000Z","stockId":2965,"sp":39.65,"lxr_fc_rights":39.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2965,"sp":39.24,"lxr_fc_rights":39.24},{"date":"2025-11-03T16:00:00.000Z","stockId":2965,"sp":39.36,"lxr_fc_rights":39.36},{"date":"2025-11-02T16:00:00.000Z","stockId":2965,"sp":40.16,"lxr_fc_rights":40.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2965,"sp":40.25,"lxr_fc_rights":40.25},{"date":"2025-10-29T16:00:00.000Z","stockId":2965,"sp":39.97,"lxr_fc_rights":39.97},{"date":"2025-10-28T16:00:00.000Z","stockId":2965,"sp":40.68,"lxr_fc_rights":40.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2965,"sp":39.7,"lxr_fc_rights":39.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2965,"sp":39.54,"lxr_fc_rights":39.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2965,"sp":39.43,"lxr_fc_rights":39.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2965,"sp":38.64,"lxr_fc_rights":38.64},{"date":"2025-10-21T16:00:00.000Z","stockId":2965,"sp":39.22,"lxr_fc_rights":39.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2965,"sp":39.5,"lxr_fc_rights":39.5},{"date":"2025-10-19T16:00:00.000Z","stockId":2965,"sp":39.19,"lxr_fc_rights":39.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2965,"sp":38.69,"lxr_fc_rights":38.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2965,"sp":40.68,"lxr_fc_rights":40.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2965,"sp":41.98,"lxr_fc_rights":41.98},{"date":"2025-10-13T16:00:00.000Z","stockId":2965,"sp":40.29,"lxr_fc_rights":40.29},{"date":"2025-10-12T16:00:00.000Z","stockId":2965,"sp":42.31,"lxr_fc_rights":42.31},{"date":"2025-10-09T16:00:00.000Z","stockId":2965,"sp":44.28,"lxr_fc_rights":44.28},{"date":"2025-10-08T16:00:00.000Z","stockId":2965,"sp":45.08,"lxr_fc_rights":45.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2965,"sp":45.49,"lxr_fc_rights":45.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2965,"sp":46.16,"lxr_fc_rights":46.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2965,"sp":46.87,"lxr_fc_rights":46.87},{"date":"2025-09-24T16:00:00.000Z","stockId":2965,"sp":47.47,"lxr_fc_rights":47.47},{"date":"2025-09-23T16:00:00.000Z","stockId":2965,"sp":46.51,"lxr_fc_rights":46.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2965,"sp":46.11,"lxr_fc_rights":46.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2965,"sp":47.98,"lxr_fc_rights":47.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2965,"sp":45.97,"lxr_fc_rights":45.97},{"date":"2025-09-17T16:00:00.000Z","stockId":2965,"sp":46.37,"lxr_fc_rights":46.37},{"date":"2025-09-16T16:00:00.000Z","stockId":2965,"sp":47.33,"lxr_fc_rights":47.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2965,"sp":45.48,"lxr_fc_rights":45.48},{"date":"2025-09-14T16:00:00.000Z","stockId":2965,"sp":43.64,"lxr_fc_rights":43.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2965,"sp":43.66,"lxr_fc_rights":43.66},{"date":"2025-09-10T16:00:00.000Z","stockId":2965,"sp":44.58,"lxr_fc_rights":44.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2965,"sp":43.4,"lxr_fc_rights":43.4},{"date":"2025-09-08T16:00:00.000Z","stockId":2965,"sp":43.69,"lxr_fc_rights":43.69},{"date":"2025-09-07T16:00:00.000Z","stockId":2965,"sp":43.75,"lxr_fc_rights":43.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2965,"sp":42.91,"lxr_fc_rights":42.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2965,"sp":41.29,"lxr_fc_rights":41.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2965,"sp":42.52,"lxr_fc_rights":42.52},{"date":"2025-09-01T16:00:00.000Z","stockId":2965,"sp":43.55,"lxr_fc_rights":43.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2965,"sp":43.31,"lxr_fc_rights":43.31},{"date":"2025-08-28T16:00:00.000Z","stockId":2965,"sp":43.84,"lxr_fc_rights":43.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2965,"sp":43.6,"lxr_fc_rights":43.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2965,"sp":43.58,"lxr_fc_rights":43.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2965,"sp":45.45,"lxr_fc_rights":45.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2965,"sp":46.8,"lxr_fc_rights":46.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2965,"sp":45.97,"lxr_fc_rights":45.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2965,"sp":46.24,"lxr_fc_rights":46.24},{"date":"2025-08-19T16:00:00.000Z","stockId":2965,"sp":48.54,"lxr_fc_rights":48.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2965,"sp":47.17,"lxr_fc_rights":47.17},{"date":"2025-08-17T16:00:00.000Z","stockId":2965,"sp":48.1,"lxr_fc_rights":48.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2965,"sp":47.1,"lxr_fc_rights":47.1},{"date":"2025-08-13T16:00:00.000Z","stockId":2965,"sp":45.8,"lxr_fc_rights":45.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2965,"sp":44.65,"lxr_fc_rights":44.65},{"date":"2025-08-11T16:00:00.000Z","stockId":2965,"sp":41.69,"lxr_fc_rights":41.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2965,"sp":42.89,"lxr_fc_rights":42.89},{"date":"2025-08-07T16:00:00.000Z","stockId":2965,"sp":42.93,"lxr_fc_rights":42.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2965,"sp":43.39,"lxr_fc_rights":43.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2965,"sp":42.24,"lxr_fc_rights":42.24},{"date":"2025-08-04T16:00:00.000Z","stockId":2965,"sp":41.88,"lxr_fc_rights":41.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2965,"sp":40.36,"lxr_fc_rights":40.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2965,"sp":40.15,"lxr_fc_rights":40.15},{"date":"2025-07-30T16:00:00.000Z","stockId":2965,"sp":41.04,"lxr_fc_rights":41.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2965,"sp":39,"lxr_fc_rights":39},{"date":"2025-07-28T16:00:00.000Z","stockId":2965,"sp":39.89,"lxr_fc_rights":39.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2965,"sp":36.26,"lxr_fc_rights":36.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2965,"sp":36.75,"lxr_fc_rights":36.75},{"date":"2025-07-23T16:00:00.000Z","stockId":2965,"sp":36.6,"lxr_fc_rights":36.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2965,"sp":35.24,"lxr_fc_rights":35.24},{"date":"2025-07-21T16:00:00.000Z","stockId":2965,"sp":35.93,"lxr_fc_rights":35.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2965,"sp":36.44,"lxr_fc_rights":36.44},{"date":"2025-07-17T16:00:00.000Z","stockId":2965,"sp":35.75,"lxr_fc_rights":35.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2965,"sp":36.43,"lxr_fc_rights":36.43},{"date":"2025-07-15T16:00:00.000Z","stockId":2965,"sp":35.03,"lxr_fc_rights":35.03},{"date":"2025-07-14T16:00:00.000Z","stockId":2965,"sp":35.85,"lxr_fc_rights":35.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2965,"sp":35.88,"lxr_fc_rights":35.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2965,"sp":35.47,"lxr_fc_rights":35.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2965,"sp":35.3,"lxr_fc_rights":35.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2965,"sp":35.66,"lxr_fc_rights":35.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2965,"sp":35.45,"lxr_fc_rights":35.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2965,"sp":34.15,"lxr_fc_rights":34.15},{"date":"2025-07-03T16:00:00.000Z","stockId":2965,"sp":37.25,"lxr_fc_rights":37.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2965,"sp":37.7,"lxr_fc_rights":37.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2965,"sp":37.82,"lxr_fc_rights":37.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2965,"sp":38.47,"lxr_fc_rights":38.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2965,"sp":39.22,"lxr_fc_rights":39.22},{"date":"2025-06-26T16:00:00.000Z","stockId":2965,"sp":38.89,"lxr_fc_rights":38.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2965,"sp":39.13,"lxr_fc_rights":39.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2965,"sp":39.39,"lxr_fc_rights":39.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2965,"sp":38.72,"lxr_fc_rights":38.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2965,"sp":36.8,"lxr_fc_rights":36.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2965,"sp":36.93,"lxr_fc_rights":36.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2965,"sp":38.92,"lxr_fc_rights":38.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2965,"sp":38.69,"lxr_fc_rights":38.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2965,"sp":38.36,"lxr_fc_rights":38.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2965,"sp":38.41,"lxr_fc_rights":38.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2965,"sp":38.51,"lxr_fc_rights":38.51},{"date":"2025-06-11T16:00:00.000Z","stockId":2965,"sp":39.98,"lxr_fc_rights":39.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2965,"sp":40.77,"lxr_fc_rights":40.77},{"date":"2025-06-09T16:00:00.000Z","stockId":2965,"sp":41.05,"lxr_fc_rights":41.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2965,"sp":41.78,"lxr_fc_rights":41.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2965,"sp":41.69,"lxr_fc_rights":41.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2965,"sp":42.6,"lxr_fc_rights":42.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2965,"sp":42.13,"lxr_fc_rights":42.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2965,"sp":38.97,"lxr_fc_rights":38.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2965,"sp":39.76,"lxr_fc_rights":39.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2965,"sp":41.82,"lxr_fc_rights":41.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2965,"sp":54.77,"lxr_fc_rights":41.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2965,"sp":55.8,"lxr_fc_rights":42.5},{"date":"2025-05-25T16:00:00.000Z","stockId":2965,"sp":55.37,"lxr_fc_rights":42.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2965,"sp":55.69,"lxr_fc_rights":42.42},{"date":"2025-05-21T16:00:00.000Z","stockId":2965,"sp":55.61,"lxr_fc_rights":42.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2965,"sp":56.12,"lxr_fc_rights":42.75},{"date":"2025-05-19T16:00:00.000Z","stockId":2965,"sp":56.56,"lxr_fc_rights":43.08},{"date":"2025-05-18T16:00:00.000Z","stockId":2965,"sp":59.07,"lxr_fc_rights":44.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2965,"sp":60.42,"lxr_fc_rights":46.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2965,"sp":58.02,"lxr_fc_rights":44.19},{"date":"2025-05-13T16:00:00.000Z","stockId":2965,"sp":58.94,"lxr_fc_rights":44.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2965,"sp":57.85,"lxr_fc_rights":44.07},{"date":"2025-05-11T16:00:00.000Z","stockId":2965,"sp":59.02,"lxr_fc_rights":44.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2965,"sp":56.78,"lxr_fc_rights":43.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2965,"sp":55.51,"lxr_fc_rights":42.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2965,"sp":56.46,"lxr_fc_rights":43.01},{"date":"2025-05-05T16:00:00.000Z","stockId":2965,"sp":55.1,"lxr_fc_rights":41.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2965,"sp":53.91,"lxr_fc_rights":41.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2965,"sp":49.01,"lxr_fc_rights":37.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2965,"sp":46.48,"lxr_fc_rights":35.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2965,"sp":48.06,"lxr_fc_rights":36.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2965,"sp":46.85,"lxr_fc_rights":35.69},{"date":"2025-04-22T16:00:00.000Z","stockId":2965,"sp":47.71,"lxr_fc_rights":36.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2965,"sp":44.45,"lxr_fc_rights":33.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2965,"sp":45.62,"lxr_fc_rights":34.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2965,"sp":43.55,"lxr_fc_rights":33.17},{"date":"2025-04-16T16:00:00.000Z","stockId":2965,"sp":43.72,"lxr_fc_rights":33.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2965,"sp":43.98,"lxr_fc_rights":33.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2965,"sp":46.23,"lxr_fc_rights":35.21},{"date":"2025-04-13T16:00:00.000Z","stockId":2965,"sp":46.6,"lxr_fc_rights":35.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2965,"sp":45.45,"lxr_fc_rights":34.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2965,"sp":43.72,"lxr_fc_rights":33.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2965,"sp":42.31,"lxr_fc_rights":32.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2965,"sp":40.3,"lxr_fc_rights":30.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2965,"sp":44.78,"lxr_fc_rights":34.11},{"date":"2025-04-02T16:00:00.000Z","stockId":2965,"sp":49.75,"lxr_fc_rights":37.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2965,"sp":52.17,"lxr_fc_rights":39.74},{"date":"2025-03-31T16:00:00.000Z","stockId":2965,"sp":50.96,"lxr_fc_rights":38.82},{"date":"2025-03-30T16:00:00.000Z","stockId":2965,"sp":51.78,"lxr_fc_rights":39.44},{"date":"2025-03-27T16:00:00.000Z","stockId":2965,"sp":54.6,"lxr_fc_rights":41.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2965,"sp":56.82,"lxr_fc_rights":43.28},{"date":"2025-03-25T16:00:00.000Z","stockId":2965,"sp":57.8,"lxr_fc_rights":44.03},{"date":"2025-03-24T16:00:00.000Z","stockId":2965,"sp":58.13,"lxr_fc_rights":44.28},{"date":"2025-03-23T16:00:00.000Z","stockId":2965,"sp":60.84,"lxr_fc_rights":46.34},{"date":"2025-03-20T16:00:00.000Z","stockId":2965,"sp":61.99,"lxr_fc_rights":47.22},{"date":"2025-03-19T16:00:00.000Z","stockId":2965,"sp":67.11,"lxr_fc_rights":51.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2965,"sp":61.02,"lxr_fc_rights":46.48},{"date":"2025-03-17T16:00:00.000Z","stockId":2965,"sp":60.09,"lxr_fc_rights":45.77},{"date":"2025-03-16T16:00:00.000Z","stockId":2965,"sp":59.96,"lxr_fc_rights":45.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2965,"sp":56.18,"lxr_fc_rights":42.79},{"date":"2025-03-12T16:00:00.000Z","stockId":2965,"sp":52,"lxr_fc_rights":39.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2965,"sp":55.51,"lxr_fc_rights":42.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2965,"sp":57.23,"lxr_fc_rights":43.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2965,"sp":56.28,"lxr_fc_rights":42.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2965,"sp":58.43,"lxr_fc_rights":44.51},{"date":"2025-03-05T16:00:00.000Z","stockId":2965,"sp":56.85,"lxr_fc_rights":43.3},{"date":"2025-03-04T16:00:00.000Z","stockId":2965,"sp":56.13,"lxr_fc_rights":42.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2965,"sp":52.39,"lxr_fc_rights":39.91},{"date":"2025-03-02T16:00:00.000Z","stockId":2965,"sp":50.17,"lxr_fc_rights":38.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2965,"sp":50.7,"lxr_fc_rights":38.62},{"date":"2025-02-26T16:00:00.000Z","stockId":2965,"sp":55.89,"lxr_fc_rights":42.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2965,"sp":59.36,"lxr_fc_rights":45.22},{"date":"2025-02-24T16:00:00.000Z","stockId":2965,"sp":56.25,"lxr_fc_rights":42.85},{"date":"2025-02-23T16:00:00.000Z","stockId":2965,"sp":56.97,"lxr_fc_rights":43.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2965,"sp":56.14,"lxr_fc_rights":42.76},{"date":"2025-02-19T16:00:00.000Z","stockId":2965,"sp":53.72,"lxr_fc_rights":40.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2965,"sp":54.34,"lxr_fc_rights":41.39},{"date":"2025-02-17T16:00:00.000Z","stockId":2965,"sp":49.4,"lxr_fc_rights":37.63},{"date":"2025-02-16T16:00:00.000Z","stockId":2965,"sp":50.4,"lxr_fc_rights":38.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2965,"sp":48.4,"lxr_fc_rights":36.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2965,"sp":49.57,"lxr_fc_rights":37.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2965,"sp":52.55,"lxr_fc_rights":40.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2965,"sp":50.2,"lxr_fc_rights":38.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2965,"sp":49.21,"lxr_fc_rights":37.48},{"date":"2025-02-06T16:00:00.000Z","stockId":2965,"sp":50.6,"lxr_fc_rights":38.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2965,"sp":48.8,"lxr_fc_rights":37.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2965,"sp":44.36,"lxr_fc_rights":33.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2965,"sp":43.1,"lxr_fc_rights":32.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2965,"sp":47.04,"lxr_fc_rights":35.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2965,"sp":42.76,"lxr_fc_rights":32.57},{"date":"2025-01-21T16:00:00.000Z","stockId":2965,"sp":43.02,"lxr_fc_rights":32.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2965,"sp":41.2,"lxr_fc_rights":31.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2965,"sp":40.35,"lxr_fc_rights":30.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2965,"sp":36.68,"lxr_fc_rights":27.94},{"date":"2025-01-15T16:00:00.000Z","stockId":2965,"sp":37.27,"lxr_fc_rights":28.39},{"date":"2025-01-14T16:00:00.000Z","stockId":2965,"sp":36.26,"lxr_fc_rights":27.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2965,"sp":34.56,"lxr_fc_rights":26.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2965,"sp":32.5,"lxr_fc_rights":24.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2965,"sp":32.49,"lxr_fc_rights":24.75},{"date":"2025-01-08T16:00:00.000Z","stockId":2965,"sp":32.5,"lxr_fc_rights":24.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2965,"sp":30.89,"lxr_fc_rights":23.53},{"date":"2025-01-06T16:00:00.000Z","stockId":2965,"sp":30.46,"lxr_fc_rights":23.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2965,"sp":30.11,"lxr_fc_rights":22.94},{"date":"2025-01-02T16:00:00.000Z","stockId":2965,"sp":30.71,"lxr_fc_rights":23.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2965,"sp":32.3,"lxr_fc_rights":24.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2965,"sp":34.23,"lxr_fc_rights":26.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2965,"sp":35.4,"lxr_fc_rights":26.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2965,"sp":35.44,"lxr_fc_rights":27},{"date":"2024-12-25T16:00:00.000Z","stockId":2965,"sp":36.33,"lxr_fc_rights":27.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2965,"sp":33.03,"lxr_fc_rights":25.16},{"date":"2024-12-23T16:00:00.000Z","stockId":2965,"sp":34.55,"lxr_fc_rights":26.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2965,"sp":34,"lxr_fc_rights":25.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2965,"sp":34.5,"lxr_fc_rights":26.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2965,"sp":32.98,"lxr_fc_rights":25.12},{"date":"2024-12-17T16:00:00.000Z","stockId":2965,"sp":31.4,"lxr_fc_rights":23.92},{"date":"2024-12-16T16:00:00.000Z","stockId":2965,"sp":31.58,"lxr_fc_rights":24.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2965,"sp":30.5,"lxr_fc_rights":23.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2965,"sp":30.82,"lxr_fc_rights":23.48},{"date":"2024-12-11T16:00:00.000Z","stockId":2965,"sp":31.57,"lxr_fc_rights":24.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2965,"sp":31.88,"lxr_fc_rights":24.28},{"date":"2024-12-09T16:00:00.000Z","stockId":2965,"sp":31.35,"lxr_fc_rights":23.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2965,"sp":31.27,"lxr_fc_rights":23.82},{"date":"2024-12-05T16:00:00.000Z","stockId":2965,"sp":31.63,"lxr_fc_rights":24.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2965,"sp":31.35,"lxr_fc_rights":23.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2965,"sp":31,"lxr_fc_rights":23.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2965,"sp":29.74,"lxr_fc_rights":22.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2965,"sp":30.27,"lxr_fc_rights":23.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2965,"sp":29.86,"lxr_fc_rights":22.74},{"date":"2024-11-27T16:00:00.000Z","stockId":2965,"sp":29.32,"lxr_fc_rights":22.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2965,"sp":30.12,"lxr_fc_rights":22.94},{"date":"2024-11-25T16:00:00.000Z","stockId":2965,"sp":30.31,"lxr_fc_rights":23.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2965,"sp":31.36,"lxr_fc_rights":23.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2965,"sp":30.7,"lxr_fc_rights":23.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2965,"sp":31.19,"lxr_fc_rights":23.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2965,"sp":31.53,"lxr_fc_rights":24.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2965,"sp":31.33,"lxr_fc_rights":23.86},{"date":"2024-11-17T16:00:00.000Z","stockId":2965,"sp":29.55,"lxr_fc_rights":22.51},{"date":"2024-11-14T16:00:00.000Z","stockId":2965,"sp":30.26,"lxr_fc_rights":23.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2965,"sp":30.83,"lxr_fc_rights":23.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2965,"sp":31.53,"lxr_fc_rights":24.02},{"date":"2024-11-11T16:00:00.000Z","stockId":2965,"sp":31.81,"lxr_fc_rights":24.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2965,"sp":31.3,"lxr_fc_rights":23.84},{"date":"2024-11-07T16:00:00.000Z","stockId":2965,"sp":30.52,"lxr_fc_rights":23.25},{"date":"2024-11-06T16:00:00.000Z","stockId":2965,"sp":30.37,"lxr_fc_rights":23.13},{"date":"2024-11-05T16:00:00.000Z","stockId":2965,"sp":30.3,"lxr_fc_rights":23.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2965,"sp":30.68,"lxr_fc_rights":23.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2965,"sp":29.17,"lxr_fc_rights":22.22},{"date":"2024-10-31T16:00:00.000Z","stockId":2965,"sp":27.29,"lxr_fc_rights":20.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2965,"sp":28.27,"lxr_fc_rights":21.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2965,"sp":28.03,"lxr_fc_rights":21.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2965,"sp":28.58,"lxr_fc_rights":21.77},{"date":"2024-10-27T16:00:00.000Z","stockId":2965,"sp":29.23,"lxr_fc_rights":22.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2965,"sp":28.9,"lxr_fc_rights":22.01},{"date":"2024-10-23T16:00:00.000Z","stockId":2965,"sp":27.93,"lxr_fc_rights":21.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2965,"sp":28.6,"lxr_fc_rights":21.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2965,"sp":28.57,"lxr_fc_rights":21.76},{"date":"2024-10-20T16:00:00.000Z","stockId":2965,"sp":28.13,"lxr_fc_rights":21.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2965,"sp":28.09,"lxr_fc_rights":21.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2965,"sp":27.19,"lxr_fc_rights":20.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2965,"sp":26.72,"lxr_fc_rights":20.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2965,"sp":27.2,"lxr_fc_rights":20.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2965,"sp":28,"lxr_fc_rights":21.33},{"date":"2024-10-10T16:00:00.000Z","stockId":2965,"sp":27.51,"lxr_fc_rights":20.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2965,"sp":29.04,"lxr_fc_rights":22.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2965,"sp":28.99,"lxr_fc_rights":22.08},{"date":"2024-10-07T16:00:00.000Z","stockId":2965,"sp":32.1,"lxr_fc_rights":24.45},{"date":"2024-09-29T16:00:00.000Z","stockId":2965,"sp":30.26,"lxr_fc_rights":23.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2965,"sp":27.55,"lxr_fc_rights":20.99},{"date":"2024-09-25T16:00:00.000Z","stockId":2965,"sp":25.49,"lxr_fc_rights":19.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2965,"sp":24.62,"lxr_fc_rights":18.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2965,"sp":23.97,"lxr_fc_rights":18.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2965,"sp":23.11,"lxr_fc_rights":17.6},{"date":"2024-09-19T16:00:00.000Z","stockId":2965,"sp":23.38,"lxr_fc_rights":17.81},{"date":"2024-09-18T16:00:00.000Z","stockId":2965,"sp":23.97,"lxr_fc_rights":18.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2965,"sp":23.6,"lxr_fc_rights":17.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2965,"sp":23.89,"lxr_fc_rights":18.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2965,"sp":24.52,"lxr_fc_rights":18.68},{"date":"2024-09-10T16:00:00.000Z","stockId":2965,"sp":24.81,"lxr_fc_rights":18.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2965,"sp":24.91,"lxr_fc_rights":18.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2965,"sp":24.82,"lxr_fc_rights":18.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2965,"sp":25.34,"lxr_fc_rights":19.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2965,"sp":25.89,"lxr_fc_rights":19.72},{"date":"2024-09-03T16:00:00.000Z","stockId":2965,"sp":25.9,"lxr_fc_rights":19.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2965,"sp":25.8,"lxr_fc_rights":19.65},{"date":"2024-09-01T16:00:00.000Z","stockId":2965,"sp":25.78,"lxr_fc_rights":19.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2965,"sp":26.88,"lxr_fc_rights":20.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2965,"sp":27.6,"lxr_fc_rights":21.02},{"date":"2024-08-27T16:00:00.000Z","stockId":2965,"sp":26.01,"lxr_fc_rights":19.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2965,"sp":25.98,"lxr_fc_rights":19.79},{"date":"2024-08-25T16:00:00.000Z","stockId":2965,"sp":25.87,"lxr_fc_rights":19.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2965,"sp":25.3,"lxr_fc_rights":19.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2965,"sp":25.34,"lxr_fc_rights":19.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2965,"sp":26.06,"lxr_fc_rights":19.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2965,"sp":25.94,"lxr_fc_rights":19.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2965,"sp":26.44,"lxr_fc_rights":20.14},{"date":"2024-08-15T16:00:00.000Z","stockId":2965,"sp":26.5,"lxr_fc_rights":20.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2965,"sp":27.34,"lxr_fc_rights":20.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2965,"sp":27.22,"lxr_fc_rights":20.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2965,"sp":27.6,"lxr_fc_rights":21.02},{"date":"2024-08-11T16:00:00.000Z","stockId":2965,"sp":27.43,"lxr_fc_rights":20.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2965,"sp":27.71,"lxr_fc_rights":21.11},{"date":"2024-08-07T16:00:00.000Z","stockId":2965,"sp":27.96,"lxr_fc_rights":21.3},{"date":"2024-08-06T16:00:00.000Z","stockId":2965,"sp":28.31,"lxr_fc_rights":21.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2965,"sp":28.33,"lxr_fc_rights":21.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2965,"sp":27.97,"lxr_fc_rights":21.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2965,"sp":28.96,"lxr_fc_rights":22.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2965,"sp":29.69,"lxr_fc_rights":22.62},{"date":"2024-07-30T16:00:00.000Z","stockId":2965,"sp":29.59,"lxr_fc_rights":22.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2965,"sp":28.32,"lxr_fc_rights":21.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2965,"sp":28.33,"lxr_fc_rights":21.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2965,"sp":28.83,"lxr_fc_rights":21.96},{"date":"2024-07-24T16:00:00.000Z","stockId":2965,"sp":28.53,"lxr_fc_rights":21.73},{"date":"2024-07-23T16:00:00.000Z","stockId":2965,"sp":27.91,"lxr_fc_rights":21.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2965,"sp":28.71,"lxr_fc_rights":21.87},{"date":"2024-07-21T16:00:00.000Z","stockId":2965,"sp":29.45,"lxr_fc_rights":22.43},{"date":"2024-07-18T16:00:00.000Z","stockId":2965,"sp":29.77,"lxr_fc_rights":22.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2965,"sp":29.75,"lxr_fc_rights":22.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2965,"sp":29.95,"lxr_fc_rights":22.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2965,"sp":30.51,"lxr_fc_rights":23.24},{"date":"2024-07-14T16:00:00.000Z","stockId":2965,"sp":30.27,"lxr_fc_rights":23.06},{"date":"2024-07-11T16:00:00.000Z","stockId":2965,"sp":31.51,"lxr_fc_rights":24},{"date":"2024-07-10T16:00:00.000Z","stockId":2965,"sp":31.09,"lxr_fc_rights":23.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2965,"sp":29.69,"lxr_fc_rights":22.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2965,"sp":29.35,"lxr_fc_rights":22.36},{"date":"2024-07-07T16:00:00.000Z","stockId":2965,"sp":28.25,"lxr_fc_rights":21.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2965,"sp":29.16,"lxr_fc_rights":22.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2965,"sp":29.16,"lxr_fc_rights":22.21},{"date":"2024-07-02T16:00:00.000Z","stockId":2965,"sp":29.65,"lxr_fc_rights":22.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2965,"sp":30.16,"lxr_fc_rights":22.97},{"date":"2024-06-30T16:00:00.000Z","stockId":2965,"sp":30.64,"lxr_fc_rights":23.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2965,"sp":30.57,"lxr_fc_rights":23.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2965,"sp":29.92,"lxr_fc_rights":22.79},{"sp":30.79,"stockId":2965,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":23.45},{"sp":30.27,"stockId":2965,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":23.06},{"sp":30.08,"stockId":2965,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":22.91},{"sp":31.46,"stockId":2965,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":23.96},{"sp":31.57,"stockId":2965,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":24.05},{"sp":32.6,"stockId":2965,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":24.83},{"sp":33.33,"stockId":2965,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":25.39},{"sp":32.64,"stockId":2965,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":24.86},{"sp":32.2,"stockId":2965,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":24.53},{"sp":32.8,"stockId":2965,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":24.98},{"sp":33.64,"stockId":2965,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":25.62},{"sp":33.23,"stockId":2965,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":25.31},{"sp":33.4,"stockId":2965,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":25.44},{"sp":33.59,"stockId":2965,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":25.59},{"sp":34.38,"stockId":2965,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":26.19},{"sp":34.8,"stockId":2965,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":26.51},{"sp":34.52,"stockId":2965,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":26.29},{"sp":35.12,"stockId":2965,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":26.75},{"sp":34.02,"stockId":2965,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":25.91},{"sp":33.94,"stockId":2965,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":25.85},{"sp":34,"stockId":2965,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":25.44},{"sp":34.49,"stockId":2965,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":25.81},{"sp":34.5,"stockId":2965,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":25.82},{"sp":34.59,"stockId":2965,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.88},{"sp":35.55,"stockId":2965,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":26.6},{"sp":35.47,"stockId":2965,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":26.54},{"sp":36.28,"stockId":2965,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":27.15},{"sp":36.03,"stockId":2965,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":26.96},{"sp":36.24,"stockId":2965,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":27.12},{"sp":36.33,"stockId":2965,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":27.18},{"sp":36.58,"stockId":2965,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":27.37},{"sp":36.35,"stockId":2965,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":27.2},{"date":"2024-05-09T16:00:00.000Z","stockId":2965,"sp":37.21,"lxr_fc_rights":27.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2965,"sp":37.74,"lxr_fc_rights":28.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2965,"sp":37.24,"lxr_fc_rights":27.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2965,"sp":38.21,"lxr_fc_rights":28.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2965,"sp":39.01,"lxr_fc_rights":29.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2965,"sp":38.68,"lxr_fc_rights":28.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2965,"sp":38.97,"lxr_fc_rights":29.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2965,"sp":37.73,"lxr_fc_rights":28.23},{"date":"2024-04-24T16:00:00.000Z","stockId":2965,"sp":37.72,"lxr_fc_rights":28.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2965,"sp":38.39,"lxr_fc_rights":28.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2965,"sp":37.17,"lxr_fc_rights":27.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2965,"sp":37.2,"lxr_fc_rights":27.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2965,"sp":36.98,"lxr_fc_rights":27.67},{"date":"2024-04-17T16:00:00.000Z","stockId":2965,"sp":37.85,"lxr_fc_rights":28.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2965,"sp":37.06,"lxr_fc_rights":27.73},{"date":"2024-04-15T16:00:00.000Z","stockId":2965,"sp":34.66,"lxr_fc_rights":25.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2965,"sp":37.45,"lxr_fc_rights":28.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2965,"sp":34.46,"lxr_fc_rights":25.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2965,"sp":36.08,"lxr_fc_rights":27},{"date":"2024-04-09T16:00:00.000Z","stockId":2965,"sp":35.53,"lxr_fc_rights":26.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2965,"sp":34.7,"lxr_fc_rights":25.97},{"date":"2024-04-07T16:00:00.000Z","stockId":2965,"sp":34.31,"lxr_fc_rights":25.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2965,"sp":35.6,"lxr_fc_rights":26.64},{"date":"2024-04-01T16:00:00.000Z","stockId":2965,"sp":36.69,"lxr_fc_rights":27.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2965,"sp":37.84,"lxr_fc_rights":28.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2965,"sp":36.71,"lxr_fc_rights":27.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2965,"sp":36.21,"lxr_fc_rights":27.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2965,"sp":35.15,"lxr_fc_rights":26.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2965,"sp":37.49,"lxr_fc_rights":28.05},{"date":"2024-03-24T16:00:00.000Z","stockId":2965,"sp":35.89,"lxr_fc_rights":26.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2965,"sp":36.61,"lxr_fc_rights":27.39},{"date":"2024-03-20T16:00:00.000Z","stockId":2965,"sp":37.37,"lxr_fc_rights":27.96},{"date":"2024-03-19T16:00:00.000Z","stockId":2965,"sp":37.3,"lxr_fc_rights":27.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2965,"sp":37.17,"lxr_fc_rights":27.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2965,"sp":37.68,"lxr_fc_rights":28.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2965,"sp":36.9,"lxr_fc_rights":27.61},{"date":"2024-03-13T16:00:00.000Z","stockId":2965,"sp":36.48,"lxr_fc_rights":27.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2965,"sp":37.15,"lxr_fc_rights":27.8},{"date":"2024-03-11T16:00:00.000Z","stockId":2965,"sp":37.44,"lxr_fc_rights":28.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2965,"sp":36.73,"lxr_fc_rights":27.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2965,"sp":35.3,"lxr_fc_rights":26.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2965,"sp":35.74,"lxr_fc_rights":26.74},{"date":"2024-03-05T16:00:00.000Z","stockId":2965,"sp":35.78,"lxr_fc_rights":26.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2965,"sp":34.57,"lxr_fc_rights":25.87},{"date":"2024-03-03T16:00:00.000Z","stockId":2965,"sp":35.02,"lxr_fc_rights":26.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2965,"sp":35.35,"lxr_fc_rights":26.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2965,"sp":34.63,"lxr_fc_rights":25.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2965,"sp":33.12,"lxr_fc_rights":24.78},{"date":"2024-02-26T16:00:00.000Z","stockId":2965,"sp":35.71,"lxr_fc_rights":26.72},{"date":"2024-02-25T16:00:00.000Z","stockId":2965,"sp":33.97,"lxr_fc_rights":25.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2965,"sp":33.34,"lxr_fc_rights":24.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2965,"sp":32.55,"lxr_fc_rights":24.36},{"date":"2024-02-20T16:00:00.000Z","stockId":2965,"sp":32.11,"lxr_fc_rights":24.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2965,"sp":30.96,"lxr_fc_rights":23.17},{"date":"2024-02-18T16:00:00.000Z","stockId":2965,"sp":31.37,"lxr_fc_rights":23.47},{"date":"2024-02-07T16:00:00.000Z","stockId":2965,"sp":30.32,"lxr_fc_rights":22.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2965,"sp":28.03,"lxr_fc_rights":20.97},{"date":"2024-02-05T16:00:00.000Z","stockId":2965,"sp":27.43,"lxr_fc_rights":20.53},{"date":"2024-02-04T16:00:00.000Z","stockId":2965,"sp":25.66,"lxr_fc_rights":19.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2965,"sp":27.93,"lxr_fc_rights":20.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2965,"sp":29.69,"lxr_fc_rights":22.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2965,"sp":30.4,"lxr_fc_rights":22.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2965,"sp":32.7,"lxr_fc_rights":24.47},{"date":"2024-01-28T16:00:00.000Z","stockId":2965,"sp":33.35,"lxr_fc_rights":24.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2965,"sp":34.44,"lxr_fc_rights":25.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2965,"sp":35.21,"lxr_fc_rights":26.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2965,"sp":34.21,"lxr_fc_rights":25.6},{"date":"2024-01-22T16:00:00.000Z","stockId":2965,"sp":34.71,"lxr_fc_rights":25.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2965,"sp":34.58,"lxr_fc_rights":25.88},{"date":"2024-01-18T16:00:00.000Z","stockId":2965,"sp":37.21,"lxr_fc_rights":27.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2965,"sp":38.29,"lxr_fc_rights":28.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2965,"sp":38.02,"lxr_fc_rights":28.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2965,"sp":37.58,"lxr_fc_rights":28.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2965,"sp":38.55,"lxr_fc_rights":28.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2965,"sp":39.93,"lxr_fc_rights":29.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2965,"sp":39.88,"lxr_fc_rights":29.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2965,"sp":38.81,"lxr_fc_rights":29.04},{"date":"2024-01-08T16:00:00.000Z","stockId":2965,"sp":38.88,"lxr_fc_rights":29.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2965,"sp":38.57,"lxr_fc_rights":28.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2965,"sp":38.48,"lxr_fc_rights":28.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2965,"sp":38.85,"lxr_fc_rights":29.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2965,"sp":39.32,"lxr_fc_rights":29.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2965,"sp":40.2,"lxr_fc_rights":30.08},{"date":"2023-12-28T16:00:00.000Z","stockId":2965,"sp":41.17,"lxr_fc_rights":30.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2965,"sp":41.13,"lxr_fc_rights":30.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2965,"sp":40.08,"lxr_fc_rights":29.99},{"date":"2023-12-25T16:00:00.000Z","stockId":2965,"sp":39.62,"lxr_fc_rights":29.65},{"date":"2023-12-24T16:00:00.000Z","stockId":2965,"sp":40.59,"lxr_fc_rights":30.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2965,"sp":39.17,"lxr_fc_rights":29.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2965,"sp":39.3,"lxr_fc_rights":29.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2965,"sp":38.54,"lxr_fc_rights":28.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2965,"sp":39.03,"lxr_fc_rights":29.21},{"date":"2023-12-17T16:00:00.000Z","stockId":2965,"sp":38.72,"lxr_fc_rights":28.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2965,"sp":39.46,"lxr_fc_rights":29.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2965,"sp":39.38,"lxr_fc_rights":29.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2965,"sp":39.81,"lxr_fc_rights":29.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2965,"sp":40.62,"lxr_fc_rights":30.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2965,"sp":40.48,"lxr_fc_rights":30.29},{"date":"2023-12-07T16:00:00.000Z","stockId":2965,"sp":39.84,"lxr_fc_rights":29.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2965,"sp":39.55,"lxr_fc_rights":29.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2965,"sp":40.32,"lxr_fc_rights":30.17},{"date":"2023-12-04T16:00:00.000Z","stockId":2965,"sp":40.95,"lxr_fc_rights":30.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2965,"sp":42.76,"lxr_fc_rights":32},{"date":"2023-11-30T16:00:00.000Z","stockId":2965,"sp":43.06,"lxr_fc_rights":32.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2965,"sp":43.57,"lxr_fc_rights":32.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2965,"sp":44.03,"lxr_fc_rights":32.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2965,"sp":44.46,"lxr_fc_rights":33.27},{"date":"2023-11-26T16:00:00.000Z","stockId":2965,"sp":43.51,"lxr_fc_rights":32.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2965,"sp":43.04,"lxr_fc_rights":32.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2965,"sp":44.72,"lxr_fc_rights":33.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2965,"sp":43.9,"lxr_fc_rights":32.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2965,"sp":45.52,"lxr_fc_rights":34.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2965,"sp":46.19,"lxr_fc_rights":34.56},{"date":"2023-11-16T16:00:00.000Z","stockId":2965,"sp":47.24,"lxr_fc_rights":35.35},{"date":"2023-11-15T16:00:00.000Z","stockId":2965,"sp":46.85,"lxr_fc_rights":35.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2965,"sp":47.3,"lxr_fc_rights":35.39},{"date":"2023-11-13T16:00:00.000Z","stockId":2965,"sp":45.34,"lxr_fc_rights":33.93},{"date":"2023-11-12T16:00:00.000Z","stockId":2965,"sp":45.7,"lxr_fc_rights":34.2},{"date":"2023-11-09T16:00:00.000Z","stockId":2965,"sp":44.46,"lxr_fc_rights":33.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2965,"sp":44.26,"lxr_fc_rights":33.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2965,"sp":44.22,"lxr_fc_rights":33.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2965,"sp":45.11,"lxr_fc_rights":33.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2965,"sp":45.3,"lxr_fc_rights":33.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2965,"sp":44.35,"lxr_fc_rights":33.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2965,"sp":43.45,"lxr_fc_rights":32.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2965,"sp":44.17,"lxr_fc_rights":33.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2965,"sp":44.83,"lxr_fc_rights":33.55},{"date":"2023-10-29T16:00:00.000Z","stockId":2965,"sp":46.28,"lxr_fc_rights":34.63},{"date":"2023-10-26T16:00:00.000Z","stockId":2965,"sp":45.38,"lxr_fc_rights":33.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2965,"sp":44.99,"lxr_fc_rights":33.66},{"date":"2023-10-24T16:00:00.000Z","stockId":2965,"sp":40.9,"lxr_fc_rights":30.6},{"date":"2023-10-23T16:00:00.000Z","stockId":2965,"sp":40.78,"lxr_fc_rights":30.51},{"date":"2023-10-22T16:00:00.000Z","stockId":2965,"sp":39,"lxr_fc_rights":29.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2965,"sp":40.06,"lxr_fc_rights":29.98},{"date":"2023-10-18T16:00:00.000Z","stockId":2965,"sp":41.1,"lxr_fc_rights":30.75},{"date":"2023-10-17T16:00:00.000Z","stockId":2965,"sp":43.33,"lxr_fc_rights":32.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2965,"sp":42.82,"lxr_fc_rights":32.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2965,"sp":42.27,"lxr_fc_rights":31.63},{"date":"2023-10-12T16:00:00.000Z","stockId":2965,"sp":44.97,"lxr_fc_rights":33.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2965,"sp":45.18,"lxr_fc_rights":33.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2965,"sp":43.63,"lxr_fc_rights":32.65},{"date":"2023-10-09T16:00:00.000Z","stockId":2965,"sp":44.52,"lxr_fc_rights":33.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2965,"sp":42.08,"lxr_fc_rights":31.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2965,"sp":40.84,"lxr_fc_rights":30.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2965,"sp":40.42,"lxr_fc_rights":30.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2965,"sp":40.78,"lxr_fc_rights":30.51},{"date":"2023-09-24T16:00:00.000Z","stockId":2965,"sp":41.2,"lxr_fc_rights":30.83},{"date":"2023-09-21T16:00:00.000Z","stockId":2965,"sp":39.6,"lxr_fc_rights":29.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2965,"sp":39.62,"lxr_fc_rights":29.65},{"date":"2023-09-19T16:00:00.000Z","stockId":2965,"sp":40.71,"lxr_fc_rights":30.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2965,"sp":40.76,"lxr_fc_rights":30.5},{"date":"2023-09-17T16:00:00.000Z","stockId":2965,"sp":40.61,"lxr_fc_rights":30.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2965,"sp":36.92,"lxr_fc_rights":27.63},{"date":"2023-09-13T16:00:00.000Z","stockId":2965,"sp":37.33,"lxr_fc_rights":27.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2965,"sp":38.76,"lxr_fc_rights":29},{"date":"2023-09-11T16:00:00.000Z","stockId":2965,"sp":40.33,"lxr_fc_rights":30.18},{"date":"2023-09-10T16:00:00.000Z","stockId":2965,"sp":40,"lxr_fc_rights":29.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2965,"sp":38.42,"lxr_fc_rights":28.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2965,"sp":38.58,"lxr_fc_rights":28.87},{"date":"2023-09-05T16:00:00.000Z","stockId":2965,"sp":40,"lxr_fc_rights":29.93},{"date":"2023-09-04T16:00:00.000Z","stockId":2965,"sp":39.68,"lxr_fc_rights":29.69},{"date":"2023-09-03T16:00:00.000Z","stockId":2965,"sp":40.02,"lxr_fc_rights":29.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2965,"sp":39.5,"lxr_fc_rights":29.56},{"date":"2023-08-30T16:00:00.000Z","stockId":2965,"sp":39.89,"lxr_fc_rights":29.85},{"date":"2023-08-29T16:00:00.000Z","stockId":2965,"sp":40.14,"lxr_fc_rights":30.04},{"date":"2023-08-28T16:00:00.000Z","stockId":2965,"sp":40.38,"lxr_fc_rights":30.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2965,"sp":38.83,"lxr_fc_rights":29.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2965,"sp":38.1,"lxr_fc_rights":28.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2965,"sp":39.25,"lxr_fc_rights":29.37},{"date":"2023-08-22T16:00:00.000Z","stockId":2965,"sp":39.11,"lxr_fc_rights":29.26},{"date":"2023-08-21T16:00:00.000Z","stockId":2965,"sp":40.48,"lxr_fc_rights":30.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2965,"sp":38.95,"lxr_fc_rights":29.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2965,"sp":39.47,"lxr_fc_rights":29.53},{"date":"2023-08-16T16:00:00.000Z","stockId":2965,"sp":40.19,"lxr_fc_rights":30.07},{"date":"2023-08-15T16:00:00.000Z","stockId":2965,"sp":39.95,"lxr_fc_rights":29.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2965,"sp":40.68,"lxr_fc_rights":30.44},{"date":"2023-08-13T16:00:00.000Z","stockId":2965,"sp":41.85,"lxr_fc_rights":31.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2965,"sp":42.5,"lxr_fc_rights":31.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2965,"sp":43.49,"lxr_fc_rights":32.54},{"date":"2023-08-08T16:00:00.000Z","stockId":2965,"sp":43.3,"lxr_fc_rights":32.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2965,"sp":43.8,"lxr_fc_rights":32.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2965,"sp":44.14,"lxr_fc_rights":33.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2965,"sp":44.57,"lxr_fc_rights":33.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2965,"sp":45,"lxr_fc_rights":33.67},{"date":"2023-08-01T16:00:00.000Z","stockId":2965,"sp":44.67,"lxr_fc_rights":33.43},{"date":"2023-07-31T16:00:00.000Z","stockId":2965,"sp":44.19,"lxr_fc_rights":33.07},{"date":"2023-07-30T16:00:00.000Z","stockId":2965,"sp":45.06,"lxr_fc_rights":33.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2965,"sp":45.53,"lxr_fc_rights":34.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2965,"sp":45.24,"lxr_fc_rights":33.85},{"date":"2023-07-25T16:00:00.000Z","stockId":2965,"sp":44.22,"lxr_fc_rights":33.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2965,"sp":45.71,"lxr_fc_rights":34.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2965,"sp":43.88,"lxr_fc_rights":32.83},{"date":"2023-07-20T16:00:00.000Z","stockId":2965,"sp":43.4,"lxr_fc_rights":32.47},{"date":"2023-07-19T16:00:00.000Z","stockId":2965,"sp":44.93,"lxr_fc_rights":33.62},{"date":"2023-07-18T16:00:00.000Z","stockId":2965,"sp":46.08,"lxr_fc_rights":34.48},{"date":"2023-07-17T16:00:00.000Z","stockId":2965,"sp":47.92,"lxr_fc_rights":35.86},{"date":"2023-07-16T16:00:00.000Z","stockId":2965,"sp":47.82,"lxr_fc_rights":35.78},{"date":"2023-07-13T16:00:00.000Z","stockId":2965,"sp":53.1,"lxr_fc_rights":39.73},{"date":"2023-07-12T16:00:00.000Z","stockId":2965,"sp":59,"lxr_fc_rights":44.15},{"date":"2023-07-11T16:00:00.000Z","stockId":2965,"sp":62.61,"lxr_fc_rights":46.85},{"date":"2023-07-10T16:00:00.000Z","stockId":2965,"sp":61.44,"lxr_fc_rights":45.97},{"date":"2023-07-09T16:00:00.000Z","stockId":2965,"sp":60.56,"lxr_fc_rights":45.32},{"date":"2023-07-06T16:00:00.000Z","stockId":2965,"sp":61.61,"lxr_fc_rights":46.1},{"date":"2023-07-05T16:00:00.000Z","stockId":2965,"sp":62.4,"lxr_fc_rights":46.69},{"date":"2023-07-04T16:00:00.000Z","stockId":2965,"sp":61.7,"lxr_fc_rights":46.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2965,"sp":61.7,"lxr_fc_rights":46.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2965,"sp":58.87,"lxr_fc_rights":44.05},{"date":"2023-06-29T16:00:00.000Z","stockId":2965,"sp":55.68,"lxr_fc_rights":41.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2965,"sp":54.75,"lxr_fc_rights":40.97},{"date":"2023-06-27T16:00:00.000Z","stockId":2965,"sp":56.35,"lxr_fc_rights":42.17},{"date":"2023-06-26T16:00:00.000Z","stockId":2965,"sp":54.56,"lxr_fc_rights":40.83},{"date":"2023-06-25T16:00:00.000Z","stockId":2965,"sp":52.5,"lxr_fc_rights":39.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2965,"sp":51.31,"lxr_fc_rights":38.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2965,"sp":52.44,"lxr_fc_rights":38.91},{"date":"2023-06-18T16:00:00.000Z","stockId":2965,"sp":52.32,"lxr_fc_rights":38.82},{"date":"2023-06-15T16:00:00.000Z","stockId":2965,"sp":53.38,"lxr_fc_rights":39.61},{"date":"2023-06-14T16:00:00.000Z","stockId":2965,"sp":53.18,"lxr_fc_rights":39.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2965,"sp":49.93,"lxr_fc_rights":37.05},{"date":"2023-06-12T16:00:00.000Z","stockId":2965,"sp":50.81,"lxr_fc_rights":37.7},{"date":"2023-06-11T16:00:00.000Z","stockId":2965,"sp":52.02,"lxr_fc_rights":38.6},{"date":"2023-06-08T16:00:00.000Z","stockId":2965,"sp":49.24,"lxr_fc_rights":36.54},{"date":"2023-06-07T16:00:00.000Z","stockId":2965,"sp":49.31,"lxr_fc_rights":36.59},{"date":"2023-06-06T16:00:00.000Z","stockId":2965,"sp":50.68,"lxr_fc_rights":37.61},{"date":"2023-06-05T16:00:00.000Z","stockId":2965,"sp":50.55,"lxr_fc_rights":37.51},{"date":"2023-06-04T16:00:00.000Z","stockId":2965,"sp":52.03,"lxr_fc_rights":38.61},{"date":"2023-06-01T16:00:00.000Z","stockId":2965,"sp":53.51,"lxr_fc_rights":39.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2965,"sp":52.21,"lxr_fc_rights":38.74},{"date":"2023-05-30T16:00:00.000Z","stockId":2965,"sp":51.39,"lxr_fc_rights":38.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2965,"sp":53.2,"lxr_fc_rights":39.48},{"date":"2023-05-28T16:00:00.000Z","stockId":2965,"sp":52.6,"lxr_fc_rights":39.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2965,"sp":52,"lxr_fc_rights":38.59},{"date":"2023-05-24T16:00:00.000Z","stockId":2965,"sp":50.59,"lxr_fc_rights":37.54},{"date":"2023-05-23T16:00:00.000Z","stockId":2965,"sp":51.04,"lxr_fc_rights":37.87},{"date":"2023-05-22T16:00:00.000Z","stockId":2965,"sp":51.12,"lxr_fc_rights":37.93},{"date":"2023-05-21T16:00:00.000Z","stockId":2965,"sp":50.62,"lxr_fc_rights":37.56},{"date":"2023-05-18T16:00:00.000Z","stockId":2965,"sp":49.34,"lxr_fc_rights":36.61},{"date":"2023-05-17T16:00:00.000Z","stockId":2965,"sp":50.22,"lxr_fc_rights":37.27},{"date":"2023-05-16T16:00:00.000Z","stockId":2965,"sp":51.17,"lxr_fc_rights":37.97},{"date":"2023-05-15T16:00:00.000Z","stockId":2965,"sp":52.36,"lxr_fc_rights":38.85},{"date":"2023-05-14T16:00:00.000Z","stockId":2965,"sp":52.11,"lxr_fc_rights":38.67},{"date":"2023-05-11T16:00:00.000Z","stockId":2965,"sp":51.53,"lxr_fc_rights":38.24},{"date":"2023-05-10T16:00:00.000Z","stockId":2965,"sp":51.93,"lxr_fc_rights":38.54},{"date":"2023-05-09T16:00:00.000Z","stockId":2965,"sp":49.92,"lxr_fc_rights":37.04},{"date":"2023-05-08T16:00:00.000Z","stockId":2965,"sp":45.38,"lxr_fc_rights":33.67},{"date":"2023-05-07T16:00:00.000Z","stockId":2965,"sp":46.83,"lxr_fc_rights":34.75},{"date":"2023-05-04T16:00:00.000Z","stockId":2965,"sp":47,"lxr_fc_rights":34.88},{"date":"2023-05-03T16:00:00.000Z","stockId":2965,"sp":49.02,"lxr_fc_rights":36.38},{"date":"2023-04-27T16:00:00.000Z","stockId":2965,"sp":44.56,"lxr_fc_rights":33.07},{"stockId":2965,"date":"2023-04-26T16:00:00.000Z","sp":45.95,"lxr_fc_rights":34.1},{"stockId":2965,"date":"2023-04-25T16:00:00.000Z","sp":45.11,"lxr_fc_rights":33.47},{"stockId":2965,"date":"2023-04-24T16:00:00.000Z","sp":42.11,"lxr_fc_rights":31.25},{"stockId":2965,"date":"2023-04-23T16:00:00.000Z","sp":43.14,"lxr_fc_rights":32.01},{"stockId":2965,"date":"2023-04-20T16:00:00.000Z","sp":44.09,"lxr_fc_rights":32.72},{"stockId":2965,"date":"2023-04-19T16:00:00.000Z","sp":45,"lxr_fc_rights":33.39},{"stockId":2965,"date":"2023-04-18T16:00:00.000Z","sp":46.41,"lxr_fc_rights":34.44},{"stockId":2965,"date":"2023-04-17T16:00:00.000Z","sp":47.28,"lxr_fc_rights":35.08},{"stockId":2965,"date":"2023-04-16T16:00:00.000Z","sp":46.65,"lxr_fc_rights":34.62},{"stockId":2965,"date":"2023-04-13T16:00:00.000Z","sp":46.82,"lxr_fc_rights":34.74},{"stockId":2965,"date":"2023-04-12T16:00:00.000Z","sp":46.96,"lxr_fc_rights":34.85},{"stockId":2965,"date":"2023-04-11T16:00:00.000Z","sp":47.8,"lxr_fc_rights":35.47},{"stockId":2965,"date":"2023-04-10T16:00:00.000Z","sp":49.15,"lxr_fc_rights":36.47},{"stockId":2965,"date":"2023-04-09T16:00:00.000Z","sp":50.58,"lxr_fc_rights":37.53},{"stockId":2965,"date":"2023-04-06T16:00:00.000Z","sp":49.72,"lxr_fc_rights":36.9},{"stockId":2965,"date":"2023-04-05T16:00:00.000Z","sp":50.42,"lxr_fc_rights":37.41},{"stockId":2965,"date":"2023-04-03T16:00:00.000Z","sp":50.01,"lxr_fc_rights":37.11},{"stockId":2965,"date":"2023-04-02T16:00:00.000Z","sp":52.25,"lxr_fc_rights":38.77},{"stockId":2965,"date":"2023-03-30T16:00:00.000Z","sp":53.49,"lxr_fc_rights":39.69},{"stockId":2965,"date":"2023-03-29T16:00:00.000Z","sp":51.55,"lxr_fc_rights":38.25},{"stockId":2965,"date":"2023-03-28T16:00:00.000Z","sp":52.55,"lxr_fc_rights":39},{"stockId":2965,"date":"2023-03-27T16:00:00.000Z","sp":50.6,"lxr_fc_rights":37.55},{"stockId":2965,"date":"2023-03-26T16:00:00.000Z","sp":51.4,"lxr_fc_rights":38.14},{"stockId":2965,"date":"2023-03-23T16:00:00.000Z","sp":51.03,"lxr_fc_rights":37.87},{"stockId":2965,"date":"2023-03-22T16:00:00.000Z","sp":51.4,"lxr_fc_rights":38.14},{"stockId":2965,"date":"2023-03-21T16:00:00.000Z","sp":51.98,"lxr_fc_rights":38.57},{"stockId":2965,"date":"2023-03-20T16:00:00.000Z","sp":51.78,"lxr_fc_rights":38.42},{"stockId":2965,"date":"2023-03-19T16:00:00.000Z","sp":49.12,"lxr_fc_rights":36.45},{"stockId":2965,"date":"2023-03-16T16:00:00.000Z","sp":48.25,"lxr_fc_rights":35.8},{"stockId":2965,"date":"2023-03-15T16:00:00.000Z","sp":48.5,"lxr_fc_rights":35.99},{"stockId":2965,"date":"2023-03-14T16:00:00.000Z","sp":50.64,"lxr_fc_rights":37.58},{"stockId":2965,"date":"2023-03-13T16:00:00.000Z","sp":49.91,"lxr_fc_rights":37.04},{"stockId":2965,"date":"2023-03-12T16:00:00.000Z","sp":51.49,"lxr_fc_rights":38.21},{"stockId":2965,"date":"2023-03-09T16:00:00.000Z","sp":52.05,"lxr_fc_rights":38.62},{"stockId":2965,"date":"2023-03-08T16:00:00.000Z","sp":55.35,"lxr_fc_rights":41.07},{"stockId":2965,"date":"2023-03-07T16:00:00.000Z","sp":55.27,"lxr_fc_rights":41.01},{"stockId":2965,"date":"2023-03-06T16:00:00.000Z","sp":54.45,"lxr_fc_rights":40.4},{"stockId":2965,"date":"2023-03-05T16:00:00.000Z","sp":56.08,"lxr_fc_rights":41.61},{"stockId":2965,"date":"2023-03-02T16:00:00.000Z","sp":55.75,"lxr_fc_rights":41.37},{"stockId":2965,"date":"2023-03-01T16:00:00.000Z","sp":55.69,"lxr_fc_rights":41.33},{"stockId":2965,"date":"2023-02-28T16:00:00.000Z","sp":57.77,"lxr_fc_rights":42.87},{"stockId":2965,"date":"2023-02-27T16:00:00.000Z","sp":57.26,"lxr_fc_rights":42.49},{"stockId":2965,"date":"2023-02-26T16:00:00.000Z","sp":58.11,"lxr_fc_rights":43.12},{"stockId":2965,"date":"2023-02-23T16:00:00.000Z","sp":57.53,"lxr_fc_rights":42.69},{"stockId":2965,"date":"2023-02-22T16:00:00.000Z","sp":59.15,"lxr_fc_rights":43.89},{"stockId":2965,"date":"2023-02-21T16:00:00.000Z","sp":57.45,"lxr_fc_rights":42.63},{"stockId":2965,"date":"2023-02-20T16:00:00.000Z","sp":59.12,"lxr_fc_rights":43.87},{"stockId":2965,"date":"2023-02-19T16:00:00.000Z","sp":58.71,"lxr_fc_rights":43.57},{"stockId":2965,"date":"2023-02-16T16:00:00.000Z","sp":57.8,"lxr_fc_rights":42.89},{"stockId":2965,"date":"2023-02-15T16:00:00.000Z","sp":57.65,"lxr_fc_rights":42.78},{"stockId":2965,"date":"2023-02-14T16:00:00.000Z","sp":59.78,"lxr_fc_rights":44.36},{"stockId":2965,"date":"2023-02-13T16:00:00.000Z","sp":60.68,"lxr_fc_rights":45.03},{"stockId":2965,"date":"2023-02-12T16:00:00.000Z","sp":62.3,"lxr_fc_rights":46.23},{"stockId":2965,"date":"2023-02-09T16:00:00.000Z","sp":61.2,"lxr_fc_rights":45.41},{"stockId":2965,"date":"2023-02-08T16:00:00.000Z","sp":63.56,"lxr_fc_rights":47.17},{"stockId":2965,"date":"2023-02-07T16:00:00.000Z","sp":64.15,"lxr_fc_rights":47.6},{"stockId":2965,"date":"2023-02-06T16:00:00.000Z","sp":63.63,"lxr_fc_rights":47.22},{"stockId":2965,"date":"2023-02-05T16:00:00.000Z","sp":64.8,"lxr_fc_rights":48.09},{"stockId":2965,"date":"2023-02-02T16:00:00.000Z","sp":65.2,"lxr_fc_rights":48.38},{"stockId":2965,"date":"2023-02-01T16:00:00.000Z","sp":69.21,"lxr_fc_rights":51.36},{"stockId":2965,"date":"2023-01-31T16:00:00.000Z","sp":69.17,"lxr_fc_rights":51.33},{"stockId":2965,"date":"2023-01-30T16:00:00.000Z","sp":63.8,"lxr_fc_rights":47.34},{"stockId":2965,"date":"2023-01-29T16:00:00.000Z","sp":65.22,"lxr_fc_rights":48.4},{"stockId":2965,"date":"2023-01-19T16:00:00.000Z","sp":64.3,"lxr_fc_rights":47.71},{"stockId":2965,"date":"2023-01-18T16:00:00.000Z","sp":62.75,"lxr_fc_rights":46.56},{"stockId":2965,"date":"2023-01-17T16:00:00.000Z","sp":64.6,"lxr_fc_rights":47.94},{"stockId":2965,"date":"2023-01-16T16:00:00.000Z","sp":64.6,"lxr_fc_rights":47.94},{"stockId":2965,"date":"2023-01-15T16:00:00.000Z","sp":65.41,"lxr_fc_rights":48.54},{"stockId":2965,"date":"2023-01-12T16:00:00.000Z","sp":66.06,"lxr_fc_rights":49.02},{"stockId":2965,"date":"2023-01-11T16:00:00.000Z","sp":67.2,"lxr_fc_rights":49.87},{"stockId":2965,"date":"2023-01-10T16:00:00.000Z","sp":69.05,"lxr_fc_rights":51.24},{"stockId":2965,"date":"2023-01-09T16:00:00.000Z","sp":68.43,"lxr_fc_rights":50.78},{"stockId":2965,"date":"2023-01-08T16:00:00.000Z","sp":67.29,"lxr_fc_rights":49.93},{"stockId":2965,"date":"2023-01-05T16:00:00.000Z","sp":66.5,"lxr_fc_rights":49.35},{"stockId":2965,"date":"2023-01-04T16:00:00.000Z","sp":67.15,"lxr_fc_rights":49.83},{"stockId":2965,"date":"2023-01-03T16:00:00.000Z","sp":66.09,"lxr_fc_rights":49.04},{"stockId":2965,"date":"2023-01-02T16:00:00.000Z","sp":64.03,"lxr_fc_rights":47.51},{"stockId":2965,"date":"2022-12-29T16:00:00.000Z","sp":58.21,"lxr_fc_rights":43.2},{"stockId":2965,"date":"2022-12-28T16:00:00.000Z","sp":58.71,"lxr_fc_rights":43.57},{"stockId":2965,"date":"2022-12-27T16:00:00.000Z","sp":60.05,"lxr_fc_rights":44.56},{"stockId":2965,"date":"2022-12-26T16:00:00.000Z","sp":60.99,"lxr_fc_rights":45.26},{"stockId":2965,"date":"2022-12-25T16:00:00.000Z","sp":56.54,"lxr_fc_rights":41.96},{"stockId":2965,"date":"2022-12-22T16:00:00.000Z","sp":51.4,"lxr_fc_rights":38.14},{"stockId":2965,"date":"2022-12-21T16:00:00.000Z","sp":54,"lxr_fc_rights":40.07},{"stockId":2965,"date":"2022-12-20T16:00:00.000Z","sp":54.97,"lxr_fc_rights":40.79},{"stockId":2965,"date":"2022-12-19T16:00:00.000Z","sp":56.31,"lxr_fc_rights":41.79},{"stockId":2965,"date":"2022-12-18T16:00:00.000Z","sp":53.93,"lxr_fc_rights":40.02},{"stockId":2965,"date":"2022-12-15T16:00:00.000Z","sp":51.08,"lxr_fc_rights":37.9},{"stockId":2965,"date":"2022-12-14T16:00:00.000Z","sp":52.87,"lxr_fc_rights":39.23},{"stockId":2965,"date":"2022-12-13T16:00:00.000Z","sp":48.06,"lxr_fc_rights":35.66},{"stockId":2965,"date":"2022-12-12T16:00:00.000Z","sp":47.52,"lxr_fc_rights":35.26},{"stockId":2965,"date":"2022-12-11T16:00:00.000Z","sp":51.38,"lxr_fc_rights":38.13},{"stockId":2965,"date":"2022-12-08T16:00:00.000Z","sp":46.71,"lxr_fc_rights":34.66},{"stockId":2965,"date":"2022-12-07T16:00:00.000Z","sp":47.85,"lxr_fc_rights":35.51},{"stockId":2965,"date":"2022-12-06T16:00:00.000Z","sp":46.86,"lxr_fc_rights":34.77},{"stockId":2965,"date":"2022-12-05T16:00:00.000Z","sp":47.95,"lxr_fc_rights":35.58},{"stockId":2965,"date":"2022-12-04T16:00:00.000Z","sp":48.25,"lxr_fc_rights":35.8},{"stockId":2965,"date":"2022-12-01T16:00:00.000Z","sp":50.82,"lxr_fc_rights":37.71},{"stockId":2965,"date":"2022-11-30T16:00:00.000Z","sp":50.76,"lxr_fc_rights":37.67},{"stockId":2965,"date":"2022-11-29T16:00:00.000Z","sp":49.87,"lxr_fc_rights":37.01},{"stockId":2965,"date":"2022-11-28T16:00:00.000Z","sp":49.44,"lxr_fc_rights":36.69},{"stockId":2965,"date":"2022-11-27T16:00:00.000Z","sp":50.88,"lxr_fc_rights":37.76},{"stockId":2965,"date":"2022-11-24T16:00:00.000Z","sp":51.35,"lxr_fc_rights":38.1},{"stockId":2965,"date":"2022-11-23T16:00:00.000Z","sp":53.5,"lxr_fc_rights":39.7},{"stockId":2965,"date":"2022-11-22T16:00:00.000Z","sp":53.49,"lxr_fc_rights":39.69},{"stockId":2965,"date":"2022-11-21T16:00:00.000Z","sp":52.4,"lxr_fc_rights":38.88},{"stockId":2965,"date":"2022-11-20T16:00:00.000Z","sp":54.04,"lxr_fc_rights":40.1},{"stockId":2965,"date":"2022-11-17T16:00:00.000Z","sp":51.05,"lxr_fc_rights":37.88},{"stockId":2965,"date":"2022-11-16T16:00:00.000Z","sp":50.69,"lxr_fc_rights":37.61},{"stockId":2965,"date":"2022-11-15T16:00:00.000Z","sp":52.25,"lxr_fc_rights":38.77},{"stockId":2965,"date":"2022-11-14T16:00:00.000Z","sp":53.74,"lxr_fc_rights":39.88},{"stockId":2965,"date":"2022-11-13T16:00:00.000Z","sp":51.44,"lxr_fc_rights":38.17},{"stockId":2965,"date":"2022-11-10T16:00:00.000Z","sp":54.37,"lxr_fc_rights":40.35},{"stockId":2965,"date":"2022-11-09T16:00:00.000Z","sp":54.51,"lxr_fc_rights":40.45},{"stockId":2965,"date":"2022-11-08T16:00:00.000Z","sp":59.18,"lxr_fc_rights":43.91},{"stockId":2965,"date":"2022-11-07T16:00:00.000Z","sp":59.56,"lxr_fc_rights":44.2},{"stockId":2965,"date":"2022-11-06T16:00:00.000Z","sp":61.3,"lxr_fc_rights":45.49},{"stockId":2965,"date":"2022-11-03T16:00:00.000Z","sp":61.76,"lxr_fc_rights":45.83},{"stockId":2965,"date":"2022-11-02T16:00:00.000Z","sp":58.75,"lxr_fc_rights":43.6},{"stockId":2965,"date":"2022-11-01T16:00:00.000Z","sp":56.79,"lxr_fc_rights":42.14},{"stockId":2965,"date":"2022-10-31T16:00:00.000Z","sp":53.85,"lxr_fc_rights":39.96},{"stockId":2965,"date":"2022-10-30T16:00:00.000Z","sp":53.14,"lxr_fc_rights":39.43},{"stockId":2965,"date":"2022-10-27T16:00:00.000Z","sp":53.1,"lxr_fc_rights":39.4},{"stockId":2965,"date":"2022-10-26T16:00:00.000Z","sp":55.92,"lxr_fc_rights":41.5},{"stockId":2965,"date":"2022-10-25T16:00:00.000Z","sp":57.06,"lxr_fc_rights":42.34},{"stockId":2965,"date":"2022-10-24T16:00:00.000Z","sp":56.85,"lxr_fc_rights":42.19},{"stockId":2965,"date":"2022-10-23T16:00:00.000Z","sp":54.6,"lxr_fc_rights":40.52},{"stockId":2965,"date":"2022-10-20T16:00:00.000Z","sp":53.63,"lxr_fc_rights":39.8},{"stockId":2965,"date":"2022-10-19T16:00:00.000Z","sp":54.76,"lxr_fc_rights":40.64},{"stockId":2965,"date":"2022-10-18T16:00:00.000Z","sp":60.84,"lxr_fc_rights":45.15},{"stockId":2965,"date":"2022-10-17T16:00:00.000Z","sp":56.93,"lxr_fc_rights":42.25},{"stockId":2965,"date":"2022-10-16T16:00:00.000Z","sp":57.13,"lxr_fc_rights":42.39},{"stockId":2965,"date":"2022-10-13T16:00:00.000Z","sp":57.46,"lxr_fc_rights":42.64},{"stockId":2965,"date":"2022-10-12T16:00:00.000Z","sp":58.29,"lxr_fc_rights":43.25},{"stockId":2965,"date":"2022-10-11T16:00:00.000Z","sp":54.57,"lxr_fc_rights":40.49},{"stockId":2965,"date":"2022-10-10T16:00:00.000Z","sp":49.61,"lxr_fc_rights":36.81},{"stockId":2965,"date":"2022-10-09T16:00:00.000Z","sp":45.1,"lxr_fc_rights":33.47},{"stockId":2965,"date":"2022-09-29T16:00:00.000Z","sp":46.16,"lxr_fc_rights":34.25},{"stockId":2965,"date":"2022-09-28T16:00:00.000Z","sp":49.4,"lxr_fc_rights":36.66},{"stockId":2965,"date":"2022-09-27T16:00:00.000Z","sp":49,"lxr_fc_rights":36.36},{"stockId":2965,"date":"2022-09-26T16:00:00.000Z","sp":51.89,"lxr_fc_rights":38.51},{"stockId":2965,"date":"2022-09-25T16:00:00.000Z","sp":52.5,"lxr_fc_rights":38.96},{"stockId":2965,"date":"2022-09-22T16:00:00.000Z","sp":51.51,"lxr_fc_rights":38.22},{"stockId":2965,"date":"2022-09-21T16:00:00.000Z","sp":53.49,"lxr_fc_rights":39.69},{"stockId":2965,"date":"2022-09-20T16:00:00.000Z","sp":53.39,"lxr_fc_rights":39.62},{"stockId":2965,"date":"2022-09-19T16:00:00.000Z","sp":53.31,"lxr_fc_rights":39.56},{"stockId":2965,"date":"2022-09-18T16:00:00.000Z","sp":49.17,"lxr_fc_rights":36.49},{"stockId":2965,"date":"2022-09-15T16:00:00.000Z","sp":48.93,"lxr_fc_rights":36.31},{"stockId":2965,"date":"2022-09-14T16:00:00.000Z","sp":49.41,"lxr_fc_rights":36.67},{"stockId":2965,"date":"2022-09-13T16:00:00.000Z","sp":53.54,"lxr_fc_rights":39.73},{"stockId":2965,"date":"2022-09-12T16:00:00.000Z","sp":54.75,"lxr_fc_rights":40.63},{"stockId":2965,"date":"2022-09-08T16:00:00.000Z","sp":54.42,"lxr_fc_rights":40.38},{"stockId":2965,"date":"2022-09-07T16:00:00.000Z","sp":57.48,"lxr_fc_rights":42.65},{"stockId":2965,"date":"2022-09-06T16:00:00.000Z","sp":61,"lxr_fc_rights":45.27},{"stockId":2965,"date":"2022-09-05T16:00:00.000Z","sp":61.98,"lxr_fc_rights":45.99},{"stockId":2965,"date":"2022-09-04T16:00:00.000Z","sp":58.9,"lxr_fc_rights":43.71},{"stockId":2965,"date":"2022-09-01T16:00:00.000Z","sp":59.3,"lxr_fc_rights":44},{"stockId":2965,"date":"2022-08-31T16:00:00.000Z","sp":56.64,"lxr_fc_rights":42.03},{"stockId":2965,"date":"2022-08-30T16:00:00.000Z","sp":62.93,"lxr_fc_rights":46.7},{"stockId":2965,"date":"2022-08-29T16:00:00.000Z","sp":66.5,"lxr_fc_rights":49.35},{"stockId":2965,"date":"2022-08-28T16:00:00.000Z","sp":69.99,"lxr_fc_rights":51.94},{"stockId":2965,"date":"2022-08-25T16:00:00.000Z","sp":66.9,"lxr_fc_rights":49.64},{"stockId":2965,"date":"2022-08-24T16:00:00.000Z","sp":62.7,"lxr_fc_rights":46.53},{"stockId":2965,"date":"2022-08-23T16:00:00.000Z","sp":61.07,"lxr_fc_rights":45.32},{"stockId":2965,"date":"2022-08-22T16:00:00.000Z","sp":67.86,"lxr_fc_rights":50.36},{"stockId":2965,"date":"2022-08-21T16:00:00.000Z","sp":71.28,"lxr_fc_rights":52.89},{"stockId":2965,"date":"2022-08-18T16:00:00.000Z","sp":71.62,"lxr_fc_rights":53.15},{"stockId":2965,"date":"2022-08-17T16:00:00.000Z","sp":77.81,"lxr_fc_rights":57.74},{"stockId":2965,"date":"2022-08-16T16:00:00.000Z","sp":70.74,"lxr_fc_rights":52.49},{"stockId":2965,"date":"2022-08-15T16:00:00.000Z","sp":64.31,"lxr_fc_rights":47.72},{"stockId":2965,"date":"2022-08-14T16:00:00.000Z","sp":62.21,"lxr_fc_rights":46.16},{"stockId":2965,"date":"2022-08-11T16:00:00.000Z","sp":56.55,"lxr_fc_rights":41.96},{"stockId":2965,"date":"2022-08-10T16:00:00.000Z","sp":57.28,"lxr_fc_rights":42.51},{"stockId":2965,"date":"2022-08-09T16:00:00.000Z","sp":53.69,"lxr_fc_rights":39.84},{"stockId":2965,"date":"2022-08-08T16:00:00.000Z","sp":52.15,"lxr_fc_rights":38.7},{"stockId":2965,"date":"2022-08-07T16:00:00.000Z","sp":54.41,"lxr_fc_rights":40.38},{"stockId":2965,"date":"2022-08-04T16:00:00.000Z","sp":49.46,"lxr_fc_rights":36.7},{"stockId":2965,"date":"2022-08-03T16:00:00.000Z","sp":51.3,"lxr_fc_rights":38.07},{"stockId":2965,"date":"2022-08-02T16:00:00.000Z","sp":52,"lxr_fc_rights":38.59},{"stockId":2965,"date":"2022-08-01T16:00:00.000Z","sp":55.54,"lxr_fc_rights":41.21},{"stockId":2965,"date":"2022-07-31T16:00:00.000Z","sp":58.2,"lxr_fc_rights":43.19},{"stockId":2965,"date":"2022-07-28T16:00:00.000Z","sp":59.63,"lxr_fc_rights":44.25},{"stockId":2965,"date":"2022-07-27T16:00:00.000Z","sp":59.01,"lxr_fc_rights":43.79},{"stockId":2965,"date":"2022-07-26T16:00:00.000Z","sp":61.7,"lxr_fc_rights":45.78},{"stockId":2965,"date":"2022-07-25T16:00:00.000Z","sp":60.41,"lxr_fc_rights":44.83},{"stockId":2965,"date":"2022-07-24T16:00:00.000Z","sp":61.28,"lxr_fc_rights":45.47},{"stockId":2965,"date":"2022-07-21T16:00:00.000Z","sp":68.09,"lxr_fc_rights":50.53},{"stockId":2965,"date":"2022-07-20T16:00:00.000Z","sp":61.9,"lxr_fc_rights":45.93},{"stockId":2965,"date":"2022-07-19T16:00:00.000Z","sp":57.35,"lxr_fc_rights":42.56},{"stockId":2965,"date":"2022-07-18T16:00:00.000Z","sp":52.66,"lxr_fc_rights":39.08},{"stockId":2965,"date":"2022-07-17T16:00:00.000Z","sp":58.51,"lxr_fc_rights":43.42},{"stockId":2965,"date":"2022-07-14T16:00:00.000Z","sp":53.19,"lxr_fc_rights":39.47},{"stockId":2965,"date":"2022-07-13T16:00:00.000Z","sp":48.35,"lxr_fc_rights":35.88},{"stockId":2965,"date":"2022-07-12T16:00:00.000Z","sp":43.95,"lxr_fc_rights":32.61},{"stockId":2965,"date":"2022-07-11T16:00:00.000Z","sp":43,"lxr_fc_rights":31.91},{"stockId":2965,"date":"2022-07-10T16:00:00.000Z","sp":41.4,"lxr_fc_rights":30.72},{"stockId":2965,"date":"2022-07-07T16:00:00.000Z","sp":40.68,"lxr_fc_rights":30.19},{"stockId":2965,"date":"2022-07-06T16:00:00.000Z","sp":37.25,"lxr_fc_rights":27.64},{"stockId":2965,"date":"2022-07-05T16:00:00.000Z","sp":33.86,"lxr_fc_rights":25.13},{"stockId":2965,"date":"2022-07-04T16:00:00.000Z","sp":32,"lxr_fc_rights":23.75},{"stockId":2965,"date":"2022-07-03T16:00:00.000Z","sp":32.54,"lxr_fc_rights":24.15},{"stockId":2965,"date":"2022-06-30T16:00:00.000Z","sp":29.58,"lxr_fc_rights":21.95},{"stockId":2965,"date":"2022-06-29T16:00:00.000Z","sp":30.29,"lxr_fc_rights":22.48},{"stockId":2965,"date":"2022-06-28T16:00:00.000Z","sp":30.03,"lxr_fc_rights":22.28},{"stockId":2965,"date":"2022-06-27T16:00:00.000Z","sp":32.69,"lxr_fc_rights":24.26},{"stockId":2965,"date":"2022-06-26T16:00:00.000Z","sp":33.17,"lxr_fc_rights":24.61},{"stockId":2965,"date":"2022-06-23T16:00:00.000Z","sp":34.6,"lxr_fc_rights":25.68},{"stockId":2965,"date":"2022-06-22T16:00:00.000Z","sp":33.47,"lxr_fc_rights":24.84},{"stockId":2965,"date":"2022-06-21T16:00:00.000Z","sp":31.59,"lxr_fc_rights":23.44},{"stockId":2965,"date":"2022-06-20T16:00:00.000Z","sp":31.32,"lxr_fc_rights":23.24},{"stockId":2965,"date":"2022-06-19T16:00:00.000Z","sp":32.6,"lxr_fc_rights":24.19},{"stockId":2965,"date":"2022-06-16T16:00:00.000Z","sp":31.8,"lxr_fc_rights":23.6},{"stockId":2965,"date":"2022-06-15T16:00:00.000Z","sp":29.56,"lxr_fc_rights":21.94},{"stockId":2965,"date":"2022-06-14T16:00:00.000Z","sp":29.42,"lxr_fc_rights":21.83},{"stockId":2965,"date":"2022-06-13T16:00:00.000Z","sp":30.45,"lxr_fc_rights":22.6},{"stockId":2965,"date":"2022-06-12T16:00:00.000Z","sp":30.56,"lxr_fc_rights":22.68},{"stockId":2965,"date":"2022-06-09T16:00:00.000Z","sp":30.8,"lxr_fc_rights":22.86},{"stockId":2965,"date":"2022-06-08T16:00:00.000Z","sp":28.89,"lxr_fc_rights":21.44},{"stockId":2965,"date":"2022-06-07T16:00:00.000Z","sp":28.81,"lxr_fc_rights":21.38},{"stockId":2965,"date":"2022-06-06T16:00:00.000Z","sp":29.61,"lxr_fc_rights":21.88},{"stockId":2965,"date":"2022-06-05T16:00:00.000Z","sp":28.27,"lxr_fc_rights":20.89},{"stockId":2965,"date":"2022-06-01T16:00:00.000Z","sp":27.8,"lxr_fc_rights":20.54},{"stockId":2965,"date":"2022-05-31T16:00:00.000Z","sp":27.07,"lxr_fc_rights":20},{"stockId":2965,"date":"2022-05-30T16:00:00.000Z","sp":25.58,"lxr_fc_rights":18.9},{"stockId":2965,"date":"2022-05-29T16:00:00.000Z","sp":25.28,"lxr_fc_rights":18.68},{"stockId":2965,"date":"2022-05-26T16:00:00.000Z","sp":25.29,"lxr_fc_rights":18.69},{"stockId":2965,"date":"2022-05-25T16:00:00.000Z","sp":22.99,"lxr_fc_rights":16.99},{"stockId":2965,"date":"2022-05-24T16:00:00.000Z","sp":23.44,"lxr_fc_rights":17.32},{"stockId":2965,"date":"2022-05-23T16:00:00.000Z","sp":23.58,"lxr_fc_rights":17.42},{"stockId":2965,"date":"2022-05-22T16:00:00.000Z","sp":25.54,"lxr_fc_rights":18.87},{"stockId":2965,"date":"2022-05-19T16:00:00.000Z","sp":24.01,"lxr_fc_rights":17.74},{"stockId":2965,"date":"2022-05-18T16:00:00.000Z","sp":21.83,"lxr_fc_rights":16.13},{"stockId":2965,"date":"2022-05-17T16:00:00.000Z","sp":22.3,"lxr_fc_rights":16.48},{"stockId":2965,"date":"2022-05-16T16:00:00.000Z","sp":21.4,"lxr_fc_rights":15.81},{"stockId":2965,"date":"2022-05-15T16:00:00.000Z","sp":21.53,"lxr_fc_rights":15.91},{"stockId":2965,"date":"2022-05-12T16:00:00.000Z","sp":21.47,"lxr_fc_rights":15.86},{"stockId":2965,"date":"2022-05-11T16:00:00.000Z","sp":21.43,"lxr_fc_rights":15.83},{"stockId":2965,"date":"2022-05-10T16:00:00.000Z","sp":21.38,"lxr_fc_rights":15.8},{"stockId":2965,"date":"2022-05-09T16:00:00.000Z","sp":21.33,"lxr_fc_rights":15.76},{"stockId":2965,"date":"2022-05-08T16:00:00.000Z","sp":20.54,"lxr_fc_rights":15.18},{"stockId":2965,"date":"2022-05-05T16:00:00.000Z","sp":20.2,"lxr_fc_rights":14.93},{"stockId":2965,"date":"2022-05-04T16:00:00.000Z","sp":20.6,"lxr_fc_rights":15.22},{"stockId":2965,"date":"2022-04-28T16:00:00.000Z","sp":19.37,"lxr_fc_rights":14.31},{"stockId":2965,"date":"2022-04-27T16:00:00.000Z","sp":18.77,"lxr_fc_rights":13.87},{"stockId":2965,"date":"2022-04-26T16:00:00.000Z","sp":19,"lxr_fc_rights":14.04},{"stockId":2965,"date":"2022-04-25T16:00:00.000Z","sp":17.82,"lxr_fc_rights":13.17},{"stockId":2965,"date":"2022-04-24T16:00:00.000Z","sp":19.22,"lxr_fc_rights":14.2},{"stockId":2965,"date":"2022-04-21T16:00:00.000Z","sp":21.36,"lxr_fc_rights":15.78},{"stockId":2965,"date":"2022-04-20T16:00:00.000Z","sp":22.55,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2022-04-19T16:00:00.000Z","sp":22.54,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2022-04-18T16:00:00.000Z","sp":22.68,"lxr_fc_rights":16.76},{"stockId":2965,"date":"2022-04-17T16:00:00.000Z","sp":23.42,"lxr_fc_rights":17.31},{"stockId":2965,"date":"2022-04-14T16:00:00.000Z","sp":22.37,"lxr_fc_rights":16.53},{"stockId":2965,"date":"2022-04-13T16:00:00.000Z","sp":22.62,"lxr_fc_rights":16.71},{"stockId":2965,"date":"2022-04-12T16:00:00.000Z","sp":22.32,"lxr_fc_rights":16.49},{"stockId":2965,"date":"2022-04-11T16:00:00.000Z","sp":22.84,"lxr_fc_rights":16.88},{"stockId":2965,"date":"2022-04-10T16:00:00.000Z","sp":22.2,"lxr_fc_rights":16.4},{"stockId":2965,"date":"2022-04-07T16:00:00.000Z","sp":22.82,"lxr_fc_rights":16.86},{"stockId":2965,"date":"2022-04-06T16:00:00.000Z","sp":22.98,"lxr_fc_rights":16.98},{"stockId":2965,"date":"2022-04-05T16:00:00.000Z","sp":23.72,"lxr_fc_rights":17.53},{"stockId":2965,"date":"2022-03-31T16:00:00.000Z","sp":23.86,"lxr_fc_rights":17.63},{"stockId":2965,"date":"2022-03-30T16:00:00.000Z","sp":23.65,"lxr_fc_rights":17.48},{"stockId":2965,"date":"2022-03-29T16:00:00.000Z","sp":23.65,"lxr_fc_rights":17.48},{"stockId":2965,"date":"2022-03-28T16:00:00.000Z","sp":23.42,"lxr_fc_rights":17.31},{"stockId":2965,"date":"2022-03-27T16:00:00.000Z","sp":23.88,"lxr_fc_rights":17.65},{"stockId":2965,"date":"2022-03-24T16:00:00.000Z","sp":23.95,"lxr_fc_rights":17.7},{"stockId":2965,"date":"2022-03-23T16:00:00.000Z","sp":24.18,"lxr_fc_rights":17.87},{"stockId":2965,"date":"2022-03-22T16:00:00.000Z","sp":24.9,"lxr_fc_rights":18.4},{"stockId":2965,"date":"2022-03-21T16:00:00.000Z","sp":25.1,"lxr_fc_rights":18.55},{"stockId":2965,"date":"2022-03-20T16:00:00.000Z","sp":25.5,"lxr_fc_rights":18.84},{"stockId":2965,"date":"2022-03-17T16:00:00.000Z","sp":25.96,"lxr_fc_rights":19.18},{"stockId":2965,"date":"2022-03-16T16:00:00.000Z","sp":25.37,"lxr_fc_rights":18.75},{"stockId":2965,"date":"2022-03-15T16:00:00.000Z","sp":23.06,"lxr_fc_rights":17.04},{"stockId":2965,"date":"2022-03-14T16:00:00.000Z","sp":22.55,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2022-03-13T16:00:00.000Z","sp":23.64,"lxr_fc_rights":17.47},{"stockId":2965,"date":"2022-03-10T16:00:00.000Z","sp":24.52,"lxr_fc_rights":18.12},{"stockId":2965,"date":"2022-03-09T16:00:00.000Z","sp":24.94,"lxr_fc_rights":18.43},{"stockId":2965,"date":"2022-03-08T16:00:00.000Z","sp":24.63,"lxr_fc_rights":18.2},{"stockId":2965,"date":"2022-03-07T16:00:00.000Z","sp":25.6,"lxr_fc_rights":18.92},{"stockId":2965,"date":"2022-03-06T16:00:00.000Z","sp":26.27,"lxr_fc_rights":19.41},{"stockId":2965,"date":"2022-03-03T16:00:00.000Z","sp":26.93,"lxr_fc_rights":19.9},{"stockId":2965,"date":"2022-03-02T16:00:00.000Z","sp":27.4,"lxr_fc_rights":20.25},{"stockId":2965,"date":"2022-03-01T16:00:00.000Z","sp":27.99,"lxr_fc_rights":20.68},{"stockId":2965,"date":"2022-02-28T16:00:00.000Z","sp":27.9,"lxr_fc_rights":20.62},{"stockId":2965,"date":"2022-02-27T16:00:00.000Z","sp":27.35,"lxr_fc_rights":20.21},{"stockId":2965,"date":"2022-02-24T16:00:00.000Z","sp":27.72,"lxr_fc_rights":20.48},{"stockId":2965,"date":"2022-02-23T16:00:00.000Z","sp":27.6,"lxr_fc_rights":20.39},{"stockId":2965,"date":"2022-02-22T16:00:00.000Z","sp":28.44,"lxr_fc_rights":21.01},{"stockId":2965,"date":"2022-02-21T16:00:00.000Z","sp":27,"lxr_fc_rights":19.95},{"stockId":2965,"date":"2022-02-20T16:00:00.000Z","sp":26.84,"lxr_fc_rights":19.83},{"stockId":2965,"date":"2022-02-17T16:00:00.000Z","sp":26.7,"lxr_fc_rights":19.73},{"stockId":2965,"date":"2022-02-16T16:00:00.000Z","sp":27.08,"lxr_fc_rights":20.01},{"stockId":2965,"date":"2022-02-15T16:00:00.000Z","sp":24.86,"lxr_fc_rights":18.37},{"stockId":2965,"date":"2022-02-14T16:00:00.000Z","sp":23.7,"lxr_fc_rights":17.51},{"stockId":2965,"date":"2022-02-13T16:00:00.000Z","sp":23.38,"lxr_fc_rights":17.28},{"stockId":2965,"date":"2022-02-10T16:00:00.000Z","sp":23.8,"lxr_fc_rights":17.59},{"stockId":2965,"date":"2022-02-09T16:00:00.000Z","sp":24.12,"lxr_fc_rights":17.82},{"stockId":2965,"date":"2022-02-08T16:00:00.000Z","sp":23.94,"lxr_fc_rights":17.69},{"stockId":2965,"date":"2022-02-07T16:00:00.000Z","sp":23.8,"lxr_fc_rights":17.59},{"stockId":2965,"date":"2022-02-06T16:00:00.000Z","sp":23.47,"lxr_fc_rights":17.34},{"stockId":2965,"date":"2022-01-27T16:00:00.000Z","sp":23.86,"lxr_fc_rights":17.63},{"stockId":2965,"date":"2022-01-26T16:00:00.000Z","sp":22.84,"lxr_fc_rights":16.88},{"stockId":2965,"date":"2022-01-25T16:00:00.000Z","sp":23.63,"lxr_fc_rights":17.46},{"stockId":2965,"date":"2022-01-24T16:00:00.000Z","sp":23.23,"lxr_fc_rights":17.16},{"stockId":2965,"date":"2022-01-23T16:00:00.000Z","sp":24.03,"lxr_fc_rights":17.76},{"stockId":2965,"date":"2022-01-20T16:00:00.000Z","sp":23.86,"lxr_fc_rights":17.63},{"stockId":2965,"date":"2022-01-19T16:00:00.000Z","sp":24.8,"lxr_fc_rights":18.33},{"stockId":2965,"date":"2022-01-18T16:00:00.000Z","sp":25.26,"lxr_fc_rights":18.66},{"stockId":2965,"date":"2022-01-17T16:00:00.000Z","sp":25.35,"lxr_fc_rights":18.73},{"stockId":2965,"date":"2022-01-16T16:00:00.000Z","sp":25.78,"lxr_fc_rights":19.05},{"stockId":2965,"date":"2022-01-13T16:00:00.000Z","sp":25.33,"lxr_fc_rights":18.72},{"stockId":2965,"date":"2022-01-12T16:00:00.000Z","sp":25.41,"lxr_fc_rights":18.78},{"stockId":2965,"date":"2022-01-11T16:00:00.000Z","sp":25.33,"lxr_fc_rights":18.72},{"stockId":2965,"date":"2022-01-10T16:00:00.000Z","sp":25.02,"lxr_fc_rights":18.49},{"stockId":2965,"date":"2022-01-09T16:00:00.000Z","sp":25.05,"lxr_fc_rights":18.51},{"stockId":2965,"date":"2022-01-06T16:00:00.000Z","sp":24.86,"lxr_fc_rights":18.37},{"stockId":2965,"date":"2022-01-05T16:00:00.000Z","sp":25.27,"lxr_fc_rights":18.67},{"stockId":2965,"date":"2022-01-04T16:00:00.000Z","sp":25.2,"lxr_fc_rights":18.62},{"stockId":2965,"date":"2022-01-03T16:00:00.000Z","sp":25.85,"lxr_fc_rights":19.1},{"stockId":2965,"date":"2021-12-30T16:00:00.000Z","sp":25.23,"lxr_fc_rights":18.64},{"stockId":2965,"date":"2021-12-29T16:00:00.000Z","sp":25.18,"lxr_fc_rights":18.61},{"stockId":2965,"date":"2021-12-28T16:00:00.000Z","sp":25.26,"lxr_fc_rights":18.66},{"stockId":2965,"date":"2021-12-27T16:00:00.000Z","sp":25.06,"lxr_fc_rights":18.52},{"stockId":2965,"date":"2021-12-26T16:00:00.000Z","sp":24.42,"lxr_fc_rights":18.04},{"stockId":2965,"date":"2021-12-23T16:00:00.000Z","sp":25.96,"lxr_fc_rights":19.18},{"stockId":2965,"date":"2021-12-22T16:00:00.000Z","sp":25.64,"lxr_fc_rights":18.95},{"stockId":2965,"date":"2021-12-21T16:00:00.000Z","sp":25.49,"lxr_fc_rights":18.83},{"stockId":2965,"date":"2021-12-20T16:00:00.000Z","sp":24.99,"lxr_fc_rights":18.47},{"stockId":2965,"date":"2021-12-19T16:00:00.000Z","sp":24.79,"lxr_fc_rights":18.32},{"stockId":2965,"date":"2021-12-16T16:00:00.000Z","sp":25.24,"lxr_fc_rights":18.65},{"stockId":2965,"date":"2021-12-15T16:00:00.000Z","sp":25.5,"lxr_fc_rights":18.84},{"stockId":2965,"date":"2021-12-14T16:00:00.000Z","sp":25.77,"lxr_fc_rights":19.04},{"stockId":2965,"date":"2021-12-13T16:00:00.000Z","sp":25.93,"lxr_fc_rights":19.16},{"stockId":2965,"date":"2021-12-12T16:00:00.000Z","sp":26,"lxr_fc_rights":19.21},{"stockId":2965,"date":"2021-12-09T16:00:00.000Z","sp":25.85,"lxr_fc_rights":19.1},{"stockId":2965,"date":"2021-12-08T16:00:00.000Z","sp":25.59,"lxr_fc_rights":18.91},{"stockId":2965,"date":"2021-12-07T16:00:00.000Z","sp":25.57,"lxr_fc_rights":18.89},{"stockId":2965,"date":"2021-12-06T16:00:00.000Z","sp":25.6,"lxr_fc_rights":18.92},{"stockId":2965,"date":"2021-12-05T16:00:00.000Z","sp":28.44,"lxr_fc_rights":21.01},{"stockId":2965,"date":"2021-12-02T16:00:00.000Z","sp":29.03,"lxr_fc_rights":21.45},{"stockId":2965,"date":"2021-12-01T16:00:00.000Z","sp":29,"lxr_fc_rights":21.43},{"stockId":2965,"date":"2021-11-30T16:00:00.000Z","sp":29.9,"lxr_fc_rights":22.09},{"stockId":2965,"date":"2021-11-29T16:00:00.000Z","sp":30.11,"lxr_fc_rights":22.25},{"stockId":2965,"date":"2021-11-28T16:00:00.000Z","sp":31.22,"lxr_fc_rights":23.07},{"stockId":2965,"date":"2021-11-25T16:00:00.000Z","sp":28.38,"lxr_fc_rights":20.97},{"stockId":2965,"date":"2021-11-24T16:00:00.000Z","sp":28.48,"lxr_fc_rights":21.04},{"stockId":2965,"date":"2021-11-23T16:00:00.000Z","sp":28.61,"lxr_fc_rights":21.14},{"stockId":2965,"date":"2021-11-22T16:00:00.000Z","sp":29.46,"lxr_fc_rights":21.77},{"stockId":2965,"date":"2021-11-21T16:00:00.000Z","sp":30.51,"lxr_fc_rights":22.54},{"stockId":2965,"date":"2021-11-18T16:00:00.000Z","sp":29.59,"lxr_fc_rights":21.86},{"stockId":2965,"date":"2021-11-17T16:00:00.000Z","sp":26.9,"lxr_fc_rights":19.88},{"stockId":2965,"date":"2021-11-16T16:00:00.000Z","sp":27.99,"lxr_fc_rights":20.68},{"stockId":2965,"date":"2021-11-15T16:00:00.000Z","sp":27.3,"lxr_fc_rights":20.17},{"stockId":2965,"date":"2021-11-14T16:00:00.000Z","sp":28.8,"lxr_fc_rights":21.28},{"stockId":2965,"date":"2021-11-11T16:00:00.000Z","sp":29.18,"lxr_fc_rights":21.56},{"stockId":2965,"date":"2021-11-10T16:00:00.000Z","sp":27.92,"lxr_fc_rights":20.63},{"stockId":2965,"date":"2021-11-09T16:00:00.000Z","sp":25.91,"lxr_fc_rights":19.15},{"stockId":2965,"date":"2021-11-08T16:00:00.000Z","sp":23.55,"lxr_fc_rights":17.4},{"stockId":2965,"date":"2021-11-07T16:00:00.000Z","sp":23.4,"lxr_fc_rights":17.29},{"stockId":2965,"date":"2021-11-04T16:00:00.000Z","sp":23.33,"lxr_fc_rights":17.24},{"stockId":2965,"date":"2021-11-03T16:00:00.000Z","sp":22.78,"lxr_fc_rights":16.83},{"stockId":2965,"date":"2021-11-02T16:00:00.000Z","sp":22.61,"lxr_fc_rights":16.71},{"stockId":2965,"date":"2021-11-01T16:00:00.000Z","sp":22.6,"lxr_fc_rights":16.7},{"stockId":2965,"date":"2021-10-31T16:00:00.000Z","sp":23.16,"lxr_fc_rights":17.11},{"stockId":2965,"date":"2021-10-28T16:00:00.000Z","sp":22.94,"lxr_fc_rights":16.95},{"stockId":2965,"date":"2021-10-27T16:00:00.000Z","sp":22.66,"lxr_fc_rights":16.74},{"stockId":2965,"date":"2021-10-26T16:00:00.000Z","sp":23.04,"lxr_fc_rights":17.02},{"stockId":2965,"date":"2021-10-25T16:00:00.000Z","sp":23.72,"lxr_fc_rights":17.53},{"stockId":2965,"date":"2021-10-24T16:00:00.000Z","sp":23.83,"lxr_fc_rights":17.61},{"stockId":2965,"date":"2021-10-21T16:00:00.000Z","sp":23.8,"lxr_fc_rights":17.59},{"stockId":2965,"date":"2021-10-20T16:00:00.000Z","sp":24.53,"lxr_fc_rights":18.13},{"stockId":2965,"date":"2021-10-19T16:00:00.000Z","sp":25.03,"lxr_fc_rights":18.49},{"stockId":2965,"date":"2021-10-18T16:00:00.000Z","sp":25.32,"lxr_fc_rights":18.71},{"stockId":2965,"date":"2021-10-17T16:00:00.000Z","sp":25.17,"lxr_fc_rights":18.6},{"stockId":2965,"date":"2021-10-14T16:00:00.000Z","sp":24.43,"lxr_fc_rights":18.05},{"stockId":2965,"date":"2021-10-13T16:00:00.000Z","sp":24.9,"lxr_fc_rights":18.4},{"stockId":2965,"date":"2021-10-12T16:00:00.000Z","sp":25.38,"lxr_fc_rights":18.75},{"stockId":2965,"date":"2021-10-11T16:00:00.000Z","sp":25.11,"lxr_fc_rights":18.55},{"stockId":2965,"date":"2021-10-10T16:00:00.000Z","sp":25.31,"lxr_fc_rights":18.7},{"stockId":2965,"date":"2021-10-07T16:00:00.000Z","sp":24.91,"lxr_fc_rights":18.41},{"stockId":2965,"date":"2021-09-29T16:00:00.000Z","sp":24.54,"lxr_fc_rights":18.13},{"stockId":2965,"date":"2021-09-28T16:00:00.000Z","sp":24.02,"lxr_fc_rights":17.75},{"stockId":2965,"date":"2021-09-27T16:00:00.000Z","sp":24.85,"lxr_fc_rights":18.36},{"stockId":2965,"date":"2021-09-26T16:00:00.000Z","sp":25,"lxr_fc_rights":18.47},{"stockId":2965,"date":"2021-09-23T16:00:00.000Z","sp":25.61,"lxr_fc_rights":18.92},{"stockId":2965,"date":"2021-09-22T16:00:00.000Z","sp":25.76,"lxr_fc_rights":19.03},{"stockId":2965,"date":"2021-09-21T16:00:00.000Z","sp":25.55,"lxr_fc_rights":18.88},{"stockId":2965,"date":"2021-09-16T16:00:00.000Z","sp":25.67,"lxr_fc_rights":18.97},{"stockId":2965,"date":"2021-09-15T16:00:00.000Z","sp":25.65,"lxr_fc_rights":18.95},{"stockId":2965,"date":"2021-09-14T16:00:00.000Z","sp":26.56,"lxr_fc_rights":19.63},{"stockId":2965,"date":"2021-09-13T16:00:00.000Z","sp":25.13,"lxr_fc_rights":18.57},{"stockId":2965,"date":"2021-09-12T16:00:00.000Z","sp":25.05,"lxr_fc_rights":18.51},{"stockId":2965,"date":"2021-09-09T16:00:00.000Z","sp":23.65,"lxr_fc_rights":17.48},{"stockId":2965,"date":"2021-09-08T16:00:00.000Z","sp":23.43,"lxr_fc_rights":17.31},{"stockId":2965,"date":"2021-09-07T16:00:00.000Z","sp":23.26,"lxr_fc_rights":17.19},{"stockId":2965,"date":"2021-09-06T16:00:00.000Z","sp":23.44,"lxr_fc_rights":17.32},{"stockId":2965,"date":"2021-09-05T16:00:00.000Z","sp":22.95,"lxr_fc_rights":16.96},{"stockId":2965,"date":"2021-09-02T16:00:00.000Z","sp":22.57,"lxr_fc_rights":16.68},{"stockId":2965,"date":"2021-09-01T16:00:00.000Z","sp":22.55,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2021-08-31T16:00:00.000Z","sp":23.1,"lxr_fc_rights":17.07},{"stockId":2965,"date":"2021-08-30T16:00:00.000Z","sp":22.54,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2021-08-29T16:00:00.000Z","sp":22.75,"lxr_fc_rights":16.81},{"stockId":2965,"date":"2021-08-26T16:00:00.000Z","sp":23.1,"lxr_fc_rights":17.07},{"stockId":2965,"date":"2021-08-25T16:00:00.000Z","sp":22.97,"lxr_fc_rights":16.97},{"stockId":2965,"date":"2021-08-24T16:00:00.000Z","sp":23.21,"lxr_fc_rights":17.15},{"stockId":2965,"date":"2021-08-23T16:00:00.000Z","sp":23.26,"lxr_fc_rights":17.19},{"stockId":2965,"date":"2021-08-22T16:00:00.000Z","sp":23.06,"lxr_fc_rights":17.04},{"stockId":2965,"date":"2021-08-19T16:00:00.000Z","sp":22.55,"lxr_fc_rights":16.66},{"stockId":2965,"date":"2021-08-18T16:00:00.000Z","sp":22.92,"lxr_fc_rights":16.94},{"stockId":2965,"date":"2021-08-17T16:00:00.000Z","sp":22.94,"lxr_fc_rights":16.95},{"stockId":2965,"date":"2021-08-16T16:00:00.000Z","sp":22.74,"lxr_fc_rights":16.8},{"stockId":2965,"date":"2021-08-15T16:00:00.000Z","sp":23.66,"lxr_fc_rights":17.48},{"stockId":2965,"date":"2021-08-12T16:00:00.000Z","sp":23.68,"lxr_fc_rights":17.5},{"stockId":2965,"date":"2021-08-11T16:00:00.000Z","sp":23.9,"lxr_fc_rights":17.66},{"stockId":2965,"date":"2021-08-10T16:00:00.000Z","sp":24.05,"lxr_fc_rights":17.77},{"stockId":2965,"date":"2021-08-09T16:00:00.000Z","sp":23.98,"lxr_fc_rights":17.72},{"stockId":2965,"date":"2021-08-08T16:00:00.000Z","sp":24.09,"lxr_fc_rights":17.8},{"stockId":2965,"date":"2021-08-05T16:00:00.000Z","sp":24.11,"lxr_fc_rights":17.82},{"stockId":2965,"date":"2021-08-04T16:00:00.000Z","sp":23.6,"lxr_fc_rights":17.44},{"stockId":2965,"date":"2021-08-03T16:00:00.000Z","sp":23.96,"lxr_fc_rights":17.7},{"stockId":2965,"date":"2021-08-02T16:00:00.000Z","sp":23.62,"lxr_fc_rights":17.45},{"stockId":2965,"date":"2021-08-01T16:00:00.000Z","sp":23.4,"lxr_fc_rights":17.29},{"stockId":2965,"date":"2021-07-29T16:00:00.000Z","sp":22.89,"lxr_fc_rights":16.91},{"stockId":2965,"date":"2021-07-28T16:00:00.000Z","sp":22.81,"lxr_fc_rights":16.85},{"stockId":2965,"date":"2021-07-27T16:00:00.000Z","sp":22.37,"lxr_fc_rights":16.53},{"stockId":2965,"date":"2021-07-26T16:00:00.000Z","sp":23.72,"lxr_fc_rights":17.53},{"stockId":2965,"date":"2021-07-25T16:00:00.000Z","sp":24.1,"lxr_fc_rights":17.81},{"stockId":2965,"date":"2021-07-22T16:00:00.000Z","sp":24.72,"lxr_fc_rights":18.27},{"stockId":2965,"date":"2021-07-21T16:00:00.000Z","sp":25.27,"lxr_fc_rights":18.67},{"stockId":2965,"date":"2021-07-20T16:00:00.000Z","sp":25.28,"lxr_fc_rights":18.68},{"stockId":2965,"date":"2021-07-19T16:00:00.000Z","sp":25.26,"lxr_fc_rights":18.66},{"stockId":2965,"date":"2021-07-18T16:00:00.000Z","sp":25,"lxr_fc_rights":18.47},{"stockId":2965,"date":"2021-07-15T16:00:00.000Z","sp":25.54,"lxr_fc_rights":18.87},{"stockId":2965,"date":"2021-07-14T16:00:00.000Z","sp":25.75,"lxr_fc_rights":19.03},{"stockId":2965,"date":"2021-07-13T16:00:00.000Z","sp":26.31,"lxr_fc_rights":19.44},{"stockId":2965,"date":"2021-07-12T16:00:00.000Z","sp":26.65,"lxr_fc_rights":19.69},{"stockId":2965,"date":"2021-07-11T16:00:00.000Z","sp":26,"lxr_fc_rights":19.21},{"stockId":2965,"date":"2021-07-08T16:00:00.000Z","sp":26.26,"lxr_fc_rights":19.4},{"stockId":2965,"date":"2021-07-07T16:00:00.000Z","sp":27.19,"lxr_fc_rights":20.09},{"stockId":2965,"date":"2021-07-06T16:00:00.000Z","sp":27.51,"lxr_fc_rights":20.33},{"stockId":2965,"date":"2021-07-05T16:00:00.000Z","sp":25.01,"lxr_fc_rights":18.48},{"stockId":2965,"date":"2021-07-04T16:00:00.000Z","sp":24.63,"lxr_fc_rights":18.2},{"stockId":2965,"date":"2021-07-01T16:00:00.000Z","sp":24.3,"lxr_fc_rights":17.96},{"stockId":2965,"date":"2021-06-30T16:00:00.000Z","sp":24.68,"lxr_fc_rights":18.24},{"stockId":2965,"date":"2021-06-29T16:00:00.000Z","sp":24.99,"lxr_fc_rights":18.47},{"stockId":2965,"date":"2021-06-28T16:00:00.000Z","sp":24.61,"lxr_fc_rights":18.18},{"stockId":2965,"date":"2021-06-27T16:00:00.000Z","sp":25.32,"lxr_fc_rights":18.71},{"stockId":2965,"date":"2021-06-24T16:00:00.000Z","sp":25.55,"lxr_fc_rights":18.88},{"stockId":2965,"date":"2021-06-23T16:00:00.000Z","sp":25.51,"lxr_fc_rights":18.85},{"stockId":2965,"date":"2021-06-22T16:00:00.000Z","sp":24.67,"lxr_fc_rights":18.23},{"stockId":2965,"date":"2021-06-21T16:00:00.000Z","sp":24.53,"lxr_fc_rights":18.13},{"stockId":2965,"date":"2021-06-20T16:00:00.000Z","sp":24.12,"lxr_fc_rights":17.82},{"stockId":2965,"date":"2021-06-17T16:00:00.000Z","sp":24.31,"lxr_fc_rights":17.96},{"stockId":2965,"date":"2021-06-16T16:00:00.000Z","sp":23.98,"lxr_fc_rights":17.72},{"stockId":2965,"date":"2021-06-15T16:00:00.000Z","sp":23.95,"lxr_fc_rights":17.7},{"stockId":2965,"date":"2021-06-14T16:00:00.000Z","sp":24.36,"lxr_fc_rights":18},{"stockId":2965,"date":"2021-06-10T16:00:00.000Z","sp":24.3,"lxr_fc_rights":17.96},{"stockId":2965,"date":"2021-06-09T16:00:00.000Z","sp":24.5,"lxr_fc_rights":18.1},{"stockId":2965,"date":"2021-06-08T16:00:00.000Z","sp":24.37,"lxr_fc_rights":18.01},{"stockId":2965,"date":"2021-06-07T16:00:00.000Z","sp":24.36,"lxr_fc_rights":18},{"stockId":2965,"date":"2021-06-06T16:00:00.000Z","sp":24.66,"lxr_fc_rights":18.22},{"stockId":2965,"date":"2021-06-03T16:00:00.000Z","sp":25.13,"lxr_fc_rights":18.57},{"stockId":2965,"date":"2021-06-02T16:00:00.000Z","sp":24.03,"lxr_fc_rights":17.76},{"stockId":2965,"date":"2021-06-01T16:00:00.000Z","sp":24.32,"lxr_fc_rights":17.97},{"stockId":2965,"date":"2021-05-31T16:00:00.000Z","sp":24.12,"lxr_fc_rights":17.82},{"stockId":2965,"date":"2021-05-30T16:00:00.000Z","sp":24.1,"lxr_fc_rights":17.81},{"stockId":2965,"date":"2021-05-27T16:00:00.000Z","sp":24.05,"lxr_fc_rights":17.77},{"stockId":2965,"date":"2021-05-26T16:00:00.000Z","sp":24.22,"lxr_fc_rights":17.9},{"stockId":2965,"date":"2021-05-25T16:00:00.000Z","sp":23.92,"lxr_fc_rights":17.67},{"stockId":2965,"date":"2021-05-24T16:00:00.000Z","sp":23.54,"lxr_fc_rights":17.39},{"stockId":2965,"date":"2021-05-23T16:00:00.000Z","sp":23.42,"lxr_fc_rights":17.31},{"stockId":2965,"date":"2021-05-20T16:00:00.000Z","sp":23.73,"lxr_fc_rights":17.53},{"stockId":2965,"date":"2021-05-19T16:00:00.000Z","sp":23.74,"lxr_fc_rights":17.54},{"stockId":2965,"date":"2021-05-18T16:00:00.000Z","sp":24.33,"lxr_fc_rights":17.98},{"stockId":2965,"date":"2021-05-17T16:00:00.000Z","sp":24.03,"lxr_fc_rights":17.76},{"stockId":2965,"date":"2021-05-16T16:00:00.000Z","sp":25.28,"lxr_fc_rights":18.44},{"stockId":2965,"date":"2021-05-13T16:00:00.000Z","sp":28.09,"lxr_fc_rights":20.49},{"stockId":2965,"date":"2021-05-12T16:00:00.000Z","sp":27.92,"lxr_fc_rights":20.37}],"capitalStructureList":[{"stockId":2965,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":265380359,"outstandingSharesA":190415710,"limitedShares":74964649,"limitedSharesA":74964649,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":265380359,"outstandingSharesA":199421609,"limitedShares":65958750,"limitedSharesA":65958750,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2025-05-28T16:00:00.000Z","declarationDate":"2025-05-20T16:00:00.000Z","changeReason":"转增","capitalization":265380359,"outstandingSharesA":199421609,"limitedShares":65958750,"limitedSharesA":65958750,"changeReasonTypes":["dividend"]},{"stockId":2965,"date":"2025-04-06T16:00:00.000Z","declarationDate":"2025-04-07T16:00:00.000Z","changeReason":"股份回购","capitalization":204138738,"outstandingSharesA":153401238,"limitedShares":50737500,"limitedSharesA":50737500,"changeReasonTypes":["repurchase"]},{"stockId":2965,"date":"2025-02-24T16:00:00.000Z","declarationDate":"2025-02-20T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":204208638,"outstandingSharesA":153401238,"limitedShares":50807400,"limitedSharesA":50807400,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2025-01-26T16:00:00.000Z","declarationDate":"2025-02-18T16:00:00.000Z","changeReason":"其他","capitalization":204208638,"outstandingSharesA":152733138,"limitedShares":51475500,"limitedSharesA":51475500,"changeReasonTypes":["unknown"]},{"stockId":2965,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":204208638,"outstandingSharesA":152733138,"limitedShares":51475500,"limitedSharesA":51475500,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2024-10-30T16:00:00.000Z","declarationDate":"2024-10-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":204208638,"outstandingSharesA":152733138,"limitedShares":51475500,"limitedSharesA":51475500,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2024-10-23T16:00:00.000Z","declarationDate":"2024-10-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":204208638,"outstandingSharesA":152583138,"limitedShares":51625500,"limitedSharesA":51625500,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2024-07-30T16:00:00.000Z","declarationDate":"2024-07-31T16:00:00.000Z","changeReason":"股份回购","capitalization":204208638,"outstandingSharesA":126583138,"limitedShares":77625500,"limitedSharesA":77625500,"changeReasonTypes":["repurchase"]},{"stockId":2965,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":204241638,"outstandingSharesA":126583138,"limitedShares":77658500,"limitedSharesA":77658500,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2024-05-30T16:00:00.000Z","declarationDate":"2024-06-07T16:00:00.000Z","changeReason":"其他","capitalization":204241638,"outstandingSharesA":126583138,"limitedShares":77658500,"limitedSharesA":77658500,"changeReasonTypes":["unknown"]},{"stockId":2965,"date":"2024-04-23T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"增发新股上市","capitalization":204241638,"outstandingSharesA":126583138,"limitedShares":77658500,"limitedSharesA":77658500,"changeReasonTypes":["SPO"]},{"stockId":2965,"date":"2024-04-01T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"股份回购","capitalization":178241638,"outstandingSharesA":126583138,"limitedShares":51658500,"limitedSharesA":51658500,"changeReasonTypes":["repurchase"]},{"stockId":2965,"date":"2024-02-04T16:00:00.000Z","declarationDate":"2024-01-30T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":178250038,"outstandingSharesA":126583138,"limitedShares":51666900,"limitedSharesA":51666900,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2024-01-18T16:00:00.000Z","declarationDate":"2024-01-25T16:00:00.000Z","changeReason":"其他","capitalization":178250038,"outstandingSharesA":125820538,"limitedShares":52429500,"limitedSharesA":52429500,"changeReasonTypes":["unknown"]},{"stockId":2965,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":178250038,"outstandingSharesA":125820538,"limitedShares":52429500,"limitedSharesA":52429500,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2023-10-29T16:00:00.000Z","declarationDate":"2023-10-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":178250038,"outstandingSharesA":125820538,"limitedShares":52429500,"limitedSharesA":52429500,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2023-10-18T16:00:00.000Z","declarationDate":"2023-10-12T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":178250038,"outstandingSharesA":115695538,"limitedShares":62554500,"limitedSharesA":62554500,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2023-09-04T16:00:00.000Z","declarationDate":"2023-09-05T16:00:00.000Z","changeReason":"股份回购","capitalization":178250038,"outstandingSharesA":115545538,"limitedShares":62704500,"limitedSharesA":62704500,"changeReasonTypes":["repurchase"]},{"stockId":2965,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":178268038,"outstandingSharesA":115545538,"limitedShares":62722500,"limitedSharesA":62722500,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2023-03-29T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"股份回购","capitalization":178268038,"outstandingSharesA":115545538,"limitedShares":62722500,"limitedSharesA":62722500,"changeReasonTypes":["repurchase"]},{"stockId":2965,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":178288038,"outstandingSharesA":115545538,"limitedShares":62742500,"limitedSharesA":62742500,"changeReasonTypes":["periodicReport"]},{"stockId":2965,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":178288038,"outstandingSharesA":115545538,"limitedShares":62742500,"limitedSharesA":62742500,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2022-12-19T16:00:00.000Z","declarationDate":"2022-12-21T16:00:00.000Z","changeReason":"其他","capitalization":178288038,"outstandingSharesA":114468038,"limitedShares":63820000,"limitedSharesA":63820000,"changeReasonTypes":["unknown"]},{"stockId":2965,"date":"2022-10-27T16:00:00.000Z","declarationDate":"2022-10-23T16:00:00.000Z","changeReason":"限售股份上市","capitalization":178288038,"outstandingSharesA":107595055,"limitedShares":70692983,"limitedSharesA":70692983,"changeReasonTypes":["limitedToShare"]},{"stockId":2965,"date":"2022-10-18T16:00:00.000Z","declarationDate":"2022-10-16T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":178288038,"outstandingSharesA":100854130,"limitedShares":77433908,"limitedSharesA":77433908,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2965,"date":"2022-08-17T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"可转债转股","capitalization":177988038,"outstandingSharesA":100854130,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-08-10T16:00:00.000Z","declarationDate":"2022-08-14T16:00:00.000Z","changeReason":"可转债转股","capitalization":174558634,"outstandingSharesA":97424726,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-08-01T16:00:00.000Z","declarationDate":"2022-08-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":169914416,"outstandingSharesA":92780508,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-07-27T16:00:00.000Z","declarationDate":"2022-07-31T16:00:00.000Z","changeReason":"可转债转股","capitalization":165787699,"outstandingSharesA":88653791,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-07-25T16:00:00.000Z","declarationDate":"2022-07-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":160859496,"outstandingSharesA":83725588,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-07-17T16:00:00.000Z","declarationDate":"2022-07-19T16:00:00.000Z","changeReason":"可转债转股","capitalization":157110390,"outstandingSharesA":79976482,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":153473405,"outstandingSharesA":76339497,"limitedShares":77133908,"limitedSharesA":77133908,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2965,"date":"2022-05-30T16:00:00.000Z","declarationDate":"2022-05-30T16:00:00.000Z","changeReason":"可转债转股","capitalization":153472645,"outstandingSharesA":77011258,"limitedShares":76461387,"limitedSharesA":76461387,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":153472456,"outstandingSharesA":77011069,"limitedShares":76461387,"limitedSharesA":76461387,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":153471577,"outstandingSharesA":74946477,"limitedShares":78525100,"limitedSharesA":78525100,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2965,"date":"2021-11-29T16:00:00.000Z","declarationDate":"2021-11-24T16:00:00.000Z","changeReason":"股权激励,增发新股上市","capitalization":153471243,"outstandingSharesA":74946143,"limitedShares":78525100,"limitedSharesA":78525100,"changeReasonTypes":["equityIncentive","SPO"]},{"stockId":2965,"date":"2021-11-22T16:00:00.000Z","declarationDate":"2021-11-24T16:00:00.000Z","changeReason":"可转债转股","capitalization":150701243,"outstandingSharesA":74946143,"limitedShares":75755100,"limitedSharesA":75755100,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":150700999,"outstandingSharesA":74945899,"limitedShares":75755100,"limitedSharesA":75755100,"changeReasonTypes":["debtForEquity"]},{"stockId":2965,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":150700835,"outstandingSharesA":74945735,"limitedShares":75755100,"limitedSharesA":75755100,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2965,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":150700000,"outstandingSharesA":74950000,"limitedShares":75750000,"limitedSharesA":75750000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":4241165012}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/711698cd-f637-4bbc-80d9-dba9dce1247e.PDF","text":"祥鑫科技：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2965,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0155,"t_o":4262870937}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/25f6e877-87db-4a49-8f06-9870e2d7721d.PDF","text":"祥鑫科技：2025年年度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0419,"t_o":4265668761}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/e8a95c80-8a13-4fa6-afe4-444c8afc7caa.PDF","text":"祥鑫科技：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0507,"t_o":4216517342}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/ce0e2433-33f4-4c9f-9253-d2258eb6e050.PDF","text":"祥鑫科技：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3256,"t_o":4285062833}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/fc126a56-7c4c-4e80-866c-a19d153b710d.PDF","text":"祥鑫科技：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3512,"t_o":4197639754}}},"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-22/f4166775-b34c-4fb3-9479-176750dab41d.PDF","text":"祥鑫科技：2024年年度报告","type":"PDF","date":"2025-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3909,"t_o":4094264275}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/a09f1d62-de57-4de2-a1c4-f38099ba6899.PDF","text":"祥鑫科技：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4144,"t_o":4013191526}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/209497e2-8e3f-426f-99db-9c40b767a877.PDF","text":"祥鑫科技：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1514,"t_o":3232471044}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/36fc4ade-0d22-4602-968d-3c576c602ff7.PDF","text":"祥鑫科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1418,"t_o":3106517306}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-24/af641f81-53a3-4382-be73-5cf73490f45c.PDF","text":"祥鑫科技：2023年年度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1251,"t_o":2943554219}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/67c35c10-b33f-447f-9d0b-5851f235f20b.PDF","text":"祥鑫科技：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5466,"t_o":2837405327}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/486ef28b-4dd0-46d4-a53f-77be29db7d8a.PDF","text":"祥鑫科技：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2965,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.5583,"t_o":2807544804}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/1fbe6c84-d821-43c4-92cd-356644663b7c.PDF","text":"祥鑫科技：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.5469,"t_o":2720810875}}},"stockId":2965,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/b874d0c8-e301-4b7e-97e1-ecd54fd1c269.PDF","text":"祥鑫科技：2022年年度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5006,"t_o":2616279283}}},"stockId":2965,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/de4e840c-6762-4e29-a96a-cc27ffd53c16.PDF","text":"祥鑫科技：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0564,"t_o":1834602174}}},"stockId":2965,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/6889ae4f-9032-4e8f-9519-f7e1c754c97b.PDF","text":"祥鑫科技：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":1801626159}}},"stockId":2965,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/2d23d6d2-f07d-44e4-b42a-bc7843543e38.PDF","text":"祥鑫科技：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0127,"t_o":1758860402}}},"stockId":2965,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/2cf053e3-46a2-45ce-829f-8368391af5b8.PDF","text":"祥鑫科技：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0285,"t_o":1743546404}}},"stockId":2965,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/5a90a4e7-5429-44e7-9226-ad4d7ed0062b.PDF","text":"祥鑫科技：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0502,"t_o":1736729165}}},"stockId":2965,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/107f73a7-4961-4b6f-81ef-dfd24db6b8a4.PDF","text":"祥鑫科技：国金证券股份有限公司关于祥鑫科技股份有限公司变更部分首次公开发行股票募集资金用途的专项核查意见","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2965,"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":53076071.800000004,"marketValue":53076071.800000004,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2965,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2965,"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.535,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.3,"status":"implemented","value":109214225,"marketValue":109214225,"exchangeRate":1,"content":"10转增3股派5.35元(含税)"},{"stockId":2965,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2965,"date":"2024-04-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":122544983,"marketValue":122544983,"exchangeRate":1,"content":"10派6元(含税)"},{"stockId":2965,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2965,"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-19T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","paymentDate":"2023-06-20T16:00:00.000Z","dividend":0.436,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":77724865,"marketValue":77724865,"exchangeRate":1,"content":"10派4.36元(含税)"},{"stockId":2965,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2965,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-06T16:00:00.000Z","exDate":"2022-06-07T16:00:00.000Z","paymentDate":"2022-06-07T16:00:00.000Z","dividend":0.125999,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":19337419,"marketValue":19337419,"exchangeRate":1,"content":"10派1.259991元(含税)"},{"stockId":2965,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2965,"source":"cn_info","date":"2024-04-22T16:00:00.000Z","dateOnMarket":"2024-04-22T16:00:00.000Z","sharePrice":33.69,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为33.69元/股。","sharesOffered":26000000,"offerAmount":875940000,"offerAmountFromCash":875940000,"totalExpenses":12852796,"issuingObject":"募集资金的发行对象为安徽国控基石混改升级产业基金合伙企业（有限合伙）、山东能源集团资本管理有限公司、诺德基金管理有限公司等共计11名投资者。","beforeSpoCapitalStructure":178241638,"afterSpoCapitalStructure":204241638,"currency":"CNY","exchangeRate":1},{"stockId":2965,"source":"cn_info","date":"2022-10-16T16:00:00.000Z","dateOnMarket":"2022-10-18T16:00:00.000Z","sharePrice":12.73,"issuingPricingMethod":"预留限制性股票的授予价格为12.73元/股。","sharesOffered":300000,"offerAmount":3819000,"offerAmountFromCash":3819000,"issuingObject":"激励对象：核心业务（技术）人员共计5人。","beforeSpoCapitalStructure":177988038,"afterSpoCapitalStructure":178288038,"currency":"CNY","exchangeRate":1},{"stockId":2965,"source":"cn_info","date":"2021-11-24T16:00:00.000Z","dateOnMarket":"2021-11-29T16:00:00.000Z","sharePrice":12.86,"issuingPricingMethod":"首次限制性股票的授予价格为12.86元/股。","sharesOffered":2770000,"offerAmount":35622200,"offerAmountFromCash":35622200,"issuingObject":"激励对象：陈景斌、陈振海、李燕红、刘进军、谢洪鑫及核心业务（技术）人员共计64人。","beforeSpoCapitalStructure":150701243,"afterSpoCapitalStructure":153471243,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":59900,"ratioToCapitalization":0.000010775664641910945,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":610943800,"ratioToCapitalization":0.14202043345838736,"date":"2022-12-30T16:00:00.000Z"}]}