window.pageData = {"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","ipoDate":"2019-09-16T16:00:00.000Z","tickerId":2962,"memoNum":7,"establishDate":"2012-06-10T16:00:00.000Z","provinceCode":17,"listingStatus":"normally_listed","currency":"CNY","name":"五方光电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wfgd","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"廖彬斌","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-10T16:00:00.000Z"],"lastExpectedDate":"2026-08-10T16:00:00.000Z","lastUpdated":"2026-07-19T19:23:37.708Z"}],"province":{"shortName":"湖北"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000270303,"stockCode":"270303","name":"光学元件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":104.99852797944705},"pb":{"mcw":6.167391729461205},"ps_ttm":{"mcw":5.520631948973106},"dyr":{"mcw":0.004292508099289385}},"staticDividendYieldRatio":0.004157169627188968},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270303,"stockCode":"270303","name":"光学元件","stockType":"industry","exchange":"sw","tickerId":270303,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270303,"stockCode":"270303","name":"光学元件","stockType":"industry","exchange":"sw_2021","tickerId":270303,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00052},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.w-olf.com","companyName":"湖北五方光电股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2962,"type":"tr_dri","cagr_p_r_fs":-0.13345457294019747,"cagr_p_r_fys":-0.24044766150029317,"cagr_p_r_y1":-0.2488690020197042,"cagr_p_r_y3":-0.03931131816607736,"p_r_fs":-0.6246764881733622,"cagr_p_r_d30":-0.3522267206477736,"cagr_p_r_d60":-0.4283105303928062,"cagr_p_r_d90":-0.3780902952173676,"cagr_p_r_y5":-0.04659790430943456,"last_data_date":"2026-07-19T16:00:00.000Z","period_date":"2019-09-16T16:00:00.000Z","cagr_p_r_d14":-0.3094944512946982,"cagr_p_r_d7":-0.16292974588938747},"shnc":{"stockId":2962,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":34131,"shnc_d90":-0.05038673418285015,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":34131,"shnc_q1":-0.05038673418285015,"shnc_q2":-0.12706207319880303,"shnc_q3":-0.23478241373898617,"shnc_y1":-0.27444144469717907,"shnc_y2":-0.47096844193688386},"ple":{"stockId":2962,"type":"ple","ps":3600000,"ps_mc":40320000,"ps_shbt10sh_r":0.02659078113660533,"ps_sc_r":0.0123,"pc":2,"last_data_date":"2026-07-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":108.57133359545672,"d_pe_ttm":227.5322092959353,"pb":1.8714084027655618,"pb_wo_gw":1.8714084027655618,"dyr":0.008836734218703398,"mc":3266651942.3999996,"mc_om":3266651942.3999996,"sp":11.2,"spc":-0.069,"ta":201668384,"to_r":0.08331086308439309,"cmc":2342860856,"ecmc":2110588625.6,"ecmc_psh":61838,"shn":34131},"differentMarketStocks":[],"staticDividendYieldRatio":0.008836734218703398},"priceMetricsList":[{"stockId":2962,"date":"2026-07-19T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":2962,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":12.03},{"stockId":2962,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":14.4},{"stockId":2962,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":17.61},{"stockId":2962,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":19.34},{"stockId":2962,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":17.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2962,"lxr_fc_rights":21.65},{"stockId":2962,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":18.39},{"stockId":2962,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":18.88},{"date":"2026-05-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":18.16},{"stockId":2962,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":17.89},{"stockId":2962,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":16.39},{"date":"2026-04-23T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.5},{"stockId":2962,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":17.26},{"date":"2026-04-09T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.83},{"stockId":2962,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":13.23},{"date":"2026-03-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.62},{"date":"2026-03-19T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.33},{"stockId":2962,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.65},{"stockId":2962,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":15.42},{"stockId":2962,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":15.33},{"stockId":2962,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.68},{"date":"2026-01-15T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.86},{"date":"2026-01-08T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.87},{"date":"2025-12-30T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.75},{"date":"2025-12-25T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.16},{"date":"2025-12-18T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.27},{"date":"2025-11-13T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.68},{"date":"2025-11-06T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.01},{"date":"2025-09-25T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.12},{"date":"2025-08-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.98},{"date":"2025-07-24T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.93},{"date":"2025-06-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.3},{"date":"2025-06-12T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.34},{"date":"2025-06-05T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.17},{"date":"2025-05-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.39},{"date":"2025-03-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.31},{"date":"2025-03-13T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.09},{"date":"2025-02-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.7},{"date":"2025-02-20T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.46},{"date":"2025-01-23T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.79},{"date":"2025-01-16T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.05},{"date":"2025-01-09T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.36},{"date":"2025-01-02T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.76},{"date":"2024-12-19T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.77},{"date":"2024-12-12T16:00:00.000Z","stockId":2962,"lxr_fc_rights":18.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.46},{"date":"2024-11-28T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.53},{"date":"2024-11-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.21},{"date":"2024-10-17T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15},{"date":"2024-10-10T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.09},{"date":"2024-09-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.03},{"date":"2024-09-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.3},{"date":"2024-09-05T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.96},{"date":"2024-08-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14},{"date":"2024-07-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.84},{"stockId":2962,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":14.92},{"stockId":2962,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.64},{"stockId":2962,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":14.25},{"stockId":2962,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.97},{"stockId":2962,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":16.28},{"stockId":2962,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.72},{"date":"2024-05-09T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.63},{"date":"2024-04-02T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.71},{"date":"2024-03-28T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.76},{"date":"2024-03-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.31},{"date":"2024-02-29T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":9.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2962,"lxr_fc_rights":11.76},{"date":"2024-01-25T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.73},{"date":"2024-01-18T16:00:00.000Z","stockId":2962,"lxr_fc_rights":15.38},{"date":"2024-01-11T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.46},{"date":"2024-01-04T16:00:00.000Z","stockId":2962,"lxr_fc_rights":18.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2962,"lxr_fc_rights":22.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":16.06},{"date":"2023-12-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":17.33},{"date":"2023-11-30T16:00:00.000Z","stockId":2962,"lxr_fc_rights":14.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.79},{"date":"2023-11-09T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.5},{"date":"2023-11-02T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.47},{"date":"2023-10-19T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2962,"lxr_fc_rights":13.55},{"date":"2023-09-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.38},{"date":"2023-09-14T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2962,"lxr_fc_rights":11.79},{"date":"2023-08-24T16:00:00.000Z","stockId":2962,"lxr_fc_rights":11.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2962,"lxr_fc_rights":11.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12},{"date":"2023-08-03T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2962,"lxr_fc_rights":12.05}],"tradingAbnormalList":[{"_id":"6a462a29ca59f26deb266ac0","stockId":2962,"date":"2026-06-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":26715551,"sellAmount":26528930.08,"dataId":"29621782748800000机构专用12671555126528930.08","isInstitution":true},{"branchName":"机构专用2","buyAmount":23923488.12,"sellAmount":20393077,"dataId":"29621782748800000机构专用223923488.1220393077","isInstitution":true},{"branchName":"机构专用3","buyAmount":22453651,"sellAmount":33338747.12,"dataId":"29621782748800000机构专用32245365133338747.12","isInstitution":true},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":21687103,"sellAmount":4799997,"dataId":"29621782748800000麦高证券有限责任公司北京分公司216871034799997","isInstitution":false},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":20803884,"sellAmount":20798559,"dataId":"29621782748800000东吴证券股份有限公司嘉兴中山西路证券营业部2080388420798559","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":22453651,"sellAmount":33338747.12,"dataId":"29621782748800000机构专用42245365133338747.12","isInstitution":true},{"branchName":"机构专用5","buyAmount":17860930,"sellAmount":29665064.24,"dataId":"29621782748800000机构专用51786093029665064.24","isInstitution":true},{"branchName":"机构专用6","buyAmount":26715551,"sellAmount":26528930.08,"dataId":"29621782748800000机构专用62671555126528930.08","isInstitution":true},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":20803884,"sellAmount":20798559,"dataId":"29621782748800000东吴证券股份有限公司嘉兴中山西路证券营业部2080388420798559","isInstitution":false},{"branchName":"机构专用7","buyAmount":23923488.12,"sellAmount":20393077,"dataId":"29621782748800000机构专用723923488.1220393077","isInstitution":true}]},"totalPurchaseAmount":9724366.920000002,"institutionBuyAmount":-7168064.079999998,"totalSellAmount":18966873.319999993,"institutionSellAmount":18972198.319999993,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-9247831.399999976,"institutionNetPurchaseAmount":-26140262.399999976,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a4369ae3fe0d14ec49ada00","stockId":2962,"date":"2026-06-29T16:00:00.000Z","open":19.95,"close":21.98,"high":22.36,"low":19.95,"volume":64684900,"amount":1388440043,"change":0.0487,"lastUpdated":"2026-06-30T07:01:02.334Z","stockPriceAmplitude":0.12080200501253135}},{"_id":"6a44d8edfb0403e817df93db","stockId":2962,"date":"2026-06-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":66011925.8,"sellAmount":42803320.84,"dataId":"29621782662400000机构专用166011925.842803320.84","isInstitution":true},{"branchName":"机构专用2","buyAmount":51757676,"sellAmount":26700207,"dataId":"29621782662400000机构专用25175767626700207","isInstitution":true},{"branchName":"机构专用3","buyAmount":44670134,"sellAmount":25988676.59,"dataId":"29621782662400000机构专用34467013425988676.59","isInstitution":true},{"branchName":"机构专用4","buyAmount":42593699.6,"sellAmount":36799516.08,"dataId":"29621782662400000机构专用442593699.636799516.08","isInstitution":true},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":30894306,"sellAmount":30998920,"dataId":"29621782662400000东吴证券股份有限公司嘉兴中山西路证券营业部3089430630998920","isInstitution":false}],"sellList":[{"branchName":"机构专用5","buyAmount":66011925.8,"sellAmount":42803320.84,"dataId":"29621782662400000机构专用566011925.842803320.84","isInstitution":true},{"branchName":"机构专用6","buyAmount":42593699.6,"sellAmount":36799516.08,"dataId":"29621782662400000机构专用642593699.636799516.08","isInstitution":true},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":30894306,"sellAmount":30998920,"dataId":"29621782662400000东吴证券股份有限公司嘉兴中山西路证券营业部3089430630998920","isInstitution":false},{"branchName":"机构专用7","buyAmount":51757676,"sellAmount":26700207,"dataId":"29621782662400000机构专用75175767626700207","isInstitution":true},{"branchName":"机构专用8","buyAmount":44670134,"sellAmount":25988676.59,"dataId":"29621782662400000机构专用84467013425988676.59","isInstitution":true}]},"totalPurchaseAmount":72637100.89000002,"institutionBuyAmount":72741714.89,"totalSellAmount":-72637100.88999999,"institutionSellAmount":-72741714.89,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":145378815.78000003,"institutionNetPurchaseAmount":145483429.78,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a42182cdfafb2e026ebfeec","stockId":2962,"date":"2026-06-28T16:00:00.000Z","open":20.01,"close":20.96,"high":21.27,"low":19.8,"volume":68808600,"amount":1414565937,"change":0.0838,"lastUpdated":"2026-06-29T07:01:00.529Z","stockPriceAmplitude":0.07424242424242422}},{"_id":"6a44d8edfb0403e817df93dc","stockId":2962,"date":"2026-06-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":31576338.4,"sellAmount":40628767.84,"dataId":"29621782662400000机构专用131576338.440628767.84","isInstitution":true},{"branchName":"机构专用2","buyAmount":28015105,"sellAmount":25505302,"dataId":"29621782662400000机构专用22801510525505302","isInstitution":true},{"branchName":"机构专用3","buyAmount":25179723,"sellAmount":21212547.59,"dataId":"29621782662400000机构专用32517972321212547.59","isInstitution":true},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":19779901,"sellAmount":19863021,"dataId":"29621782662400000东吴证券股份有限公司嘉兴中山西路证券营业部1977990119863021","isInstitution":false},{"branchName":"机构专用4","buyAmount":18077399.2,"sellAmount":26981692.08,"dataId":"29621782662400000机构专用418077399.226981692.08","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":31576338.4,"sellAmount":40628767.84,"dataId":"29621782662400000机构专用531576338.440628767.84","isInstitution":true},{"branchName":"机构专用6","buyAmount":18077399.2,"sellAmount":26981692.08,"dataId":"29621782662400000机构专用618077399.226981692.08","isInstitution":true},{"branchName":"机构专用7","buyAmount":28015105,"sellAmount":25505302,"dataId":"29621782662400000机构专用72801510525505302","isInstitution":true},{"branchName":"机构专用8","buyAmount":25179723,"sellAmount":21212547.59,"dataId":"29621782662400000机构专用82517972321212547.59","isInstitution":true},{"branchName":"华鑫证券有限责任公司绍兴胜利东路证券营业部","buyAmount":0,"sellAmount":20902229,"dataId":"29621782662400000华鑫证券有限责任公司绍兴胜利东路证券营业部020902229","isInstitution":false}]},"totalPurchaseAmount":-11562863.909999996,"institutionBuyAmount":-11479743.909999996,"totalSellAmount":32381972.909999996,"institutionSellAmount":11479743.910000011,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-43944836.81999999,"institutionNetPurchaseAmount":-22959487.820000023,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a42182cdfafb2e026ebfeec","stockId":2962,"date":"2026-06-28T16:00:00.000Z","open":20.01,"close":20.96,"high":21.27,"low":19.8,"volume":68808600,"amount":1414565937,"change":0.0838,"lastUpdated":"2026-06-29T07:01:00.529Z","stockPriceAmplitude":0.07424242424242422}},{"_id":"6a4387a7f79f6125e48271c6","stockId":2962,"date":"2026-06-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":34435587.4,"sellAmount":2174553,"dataId":"29621782403200000机构专用134435587.42174553","isInstitution":true},{"branchName":"机构专用2","buyAmount":24516300.4,"sellAmount":9817824,"dataId":"29621782403200000机构专用224516300.49817824","isInstitution":true},{"branchName":"机构专用3","buyAmount":23742571,"sellAmount":1194905,"dataId":"29621782403200000机构专用3237425711194905","isInstitution":true},{"branchName":"华鑫证券有限责任公司绍兴胜利东路证券营业部","buyAmount":19860988,"sellAmount":305572,"dataId":"29621782403200000华鑫证券有限责任公司绍兴胜利东路证券营业部19860988305572","isInstitution":false},{"branchName":"机构专用4","buyAmount":19490411,"sellAmount":4776129,"dataId":"29621782403200000机构专用4194904114776129","isInstitution":true}],"sellList":[{"branchName":"申万宏源证券有限公司上海崇明区川心街证券营业部","buyAmount":0,"sellAmount":13176346,"dataId":"29621782403200000申万宏源证券有限公司上海崇明区川心街证券营业部013176346","isInstitution":false},{"branchName":"国联民生证券股份有限公司无锡县前东街证券营业部","buyAmount":286363,"sellAmount":11669169,"dataId":"29621782403200000国联民生证券股份有限公司无锡县前东街证券营业部28636311669169","isInstitution":false},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":11114405,"sellAmount":11135899,"dataId":"29621782403200000东吴证券股份有限公司嘉兴中山西路证券营业部1111440511135899","isInstitution":false},{"branchName":"机构专用","buyAmount":24516300.4,"sellAmount":9817824,"dataId":"29621782403200000机构专用24516300.49817824","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":4212613.4,"sellAmount":8907774,"dataId":"29621782403200000中国国际金融股份有限公司上海分公司4212613.48907774","isInstitution":false}]},"totalPurchaseAmount":103776874.8,"institutionBuyAmount":84221458.8,"totalSellAmount":14577330.200000003,"institutionSellAmount":-14698476.399999999,"institutionBuyCount":4,"institutionSellCount":1,"totalNetPurchaseAmount":89199544.6,"institutionNetPurchaseAmount":98919935.19999999,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a3e23ae7077f658413ac03e","stockId":2962,"date":"2026-06-25T16:00:00.000Z","open":17.8,"close":19.34,"high":19.34,"low":17.45,"volume":53960500,"amount":1016789433,"change":0.1001,"lastUpdated":"2026-06-26T07:01:02.160Z","stockPriceAmplitude":0.10830945558739269}},{"_id":"6a327fdf58d2c5ead9d03b23","stockId":2962,"date":"2026-06-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":64562431.6,"sellAmount":32314698,"dataId":"29621781452800000机构专用164562431.632314698","isInstitution":true},{"branchName":"机构专用2","buyAmount":52674777.4,"sellAmount":46149736.38,"dataId":"29621781452800000机构专用252674777.446149736.38","isInstitution":true},{"branchName":"机构专用3","buyAmount":49970132.2,"sellAmount":42194322,"dataId":"29621781452800000机构专用349970132.242194322","isInstitution":true},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":43097380,"sellAmount":18309979,"dataId":"29621781452800000东吴证券股份有限公司嘉兴中山西路证券营业部4309738018309979","isInstitution":false},{"branchName":"机构专用4","buyAmount":25627576.6,"sellAmount":23174845.8,"dataId":"29621781452800000机构专用425627576.623174845.8","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":52674777.4,"sellAmount":46149736.38,"dataId":"29621781452800000机构专用552674777.446149736.38","isInstitution":true},{"branchName":"机构专用6","buyAmount":49970132.2,"sellAmount":42194322,"dataId":"29621781452800000机构专用649970132.242194322","isInstitution":true},{"branchName":"机构专用7","buyAmount":64562431.6,"sellAmount":32314698,"dataId":"29621781452800000机构专用764562431.632314698","isInstitution":true},{"branchName":"招商证券股份有限公司宁波中山东路证券营业部","buyAmount":187060,"sellAmount":23524305,"dataId":"29621781452800000招商证券股份有限公司宁波中山东路证券营业部18706023524305","isInstitution":false},{"branchName":"机构专用8","buyAmount":25627576.6,"sellAmount":23174845.8,"dataId":"29621781452800000机构专用825627576.623174845.8","isInstitution":true}]},"totalPurchaseAmount":73788716.61999997,"institutionBuyAmount":49001315.619999975,"totalSellAmount":-25664070.619999975,"institutionSellAmount":-49001315.619999975,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":99452787.24000001,"institutionNetPurchaseAmount":98002631.24000001,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a2fa331ae5536a08136d2bd","stockId":2962,"date":"2026-06-14T16:00:00.000Z","open":16.22,"close":17.43,"high":17.84,"low":16.22,"volume":42082800,"amount":724569304,"change":0.0075,"lastUpdated":"2026-06-15T07:01:05.640Z","stockPriceAmplitude":0.09987669543773126}},{"_id":"6a312e448f520383b5494c65","stockId":2962,"date":"2026-06-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":17294837,"sellAmount":2925426,"dataId":"29621781193600000东吴证券股份有限公司嘉兴中山西路证券营业部172948372925426","isInstitution":false},{"branchName":"机构专用1","buyAmount":14697314.4,"sellAmount":2042809,"dataId":"29621781193600000机构专用114697314.42042809","isInstitution":true},{"branchName":"机构专用2","buyAmount":11432499,"sellAmount":1512437.8,"dataId":"29621781193600000机构专用2114324991512437.8","isInstitution":true},{"branchName":"机构专用3","buyAmount":7672467,"sellAmount":860716,"dataId":"29621781193600000机构专用37672467860716","isInstitution":true},{"branchName":"国信证券股份有限公司深圳互联网分公司","buyAmount":6419704,"sellAmount":914812,"dataId":"29621781193600000国信证券股份有限公司深圳互联网分公司6419704914812","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司武汉中北路证券营业部","buyAmount":47205,"sellAmount":10503065.6,"dataId":"29621781193600000中信建投证券股份有限公司武汉中北路证券营业部4720510503065.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":2900301,"sellAmount":3532963,"dataId":"29621781193600000东方财富证券股份有限公司拉萨金融城南环路证券营业部29003013532963","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":1886092,"sellAmount":3359466,"dataId":"29621781193600000东方财富证券股份有限公司拉萨团结路第一证券营业部18860923359466","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2422437,"sellAmount":2958841,"dataId":"29621781193600000东方财富证券股份有限公司拉萨东环路第二证券营业部24224372958841","isInstitution":false},{"branchName":"东吴证券股份有限公司嘉兴中山西路证券营业部","buyAmount":17294837,"sellAmount":2925426,"dataId":"29621781193600000东吴证券股份有限公司嘉兴中山西路证券营业部172948372925426","isInstitution":false}]},"totalPurchaseAmount":49260620.6,"institutionBuyAmount":29386317.599999998,"totalSellAmount":-1271110.3999999985,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":36162320,"institutionNetPurchaseAmount":29386317.599999998,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6a2baeb0e9a4ef7ade74fdbc","stockId":2962,"date":"2026-06-11T16:00:00.000Z","open":18.28,"close":17.3,"high":18.69,"low":17.3,"volume":18505600,"amount":327013712,"change":-0.0999,"lastUpdated":"2026-06-12T07:01:04.553Z","stockPriceAmplitude":0.0803468208092486}},{"_id":"69de041070b6032d453e74a8","stockId":2962,"date":"2026-04-09T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"国新证券股份有限公司北京分公司","buyAmount":48124169,"sellAmount":0,"dataId":"29621775750400000国新证券股份有限公司北京分公司481241690","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40225515,"sellAmount":1704521,"dataId":"29621775750400000开源证券股份有限公司西安西大街证券营业部402255151704521","isInstitution":false},{"branchName":"国新证券股份有限公司北京中关村大街证券营业部","buyAmount":23816044,"sellAmount":0,"dataId":"29621775750400000国新证券股份有限公司北京中关村大街证券营业部238160440","isInstitution":false},{"branchName":"国新证券股份有限公司海南分公司","buyAmount":21477095,"sellAmount":10469474.09,"dataId":"29621775750400000国新证券股份有限公司海南分公司2147709510469474.09","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":20474572,"sellAmount":15732532.31,"dataId":"29621775750400000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部2047457215732532.31","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":12420247,"sellAmount":19687245,"dataId":"29621775750400000机构专用1242024719687245","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海徐汇区瑞平路证券营业部","buyAmount":20474572,"sellAmount":15732532.31,"dataId":"29621775750400000华鑫证券有限责任公司上海徐汇区瑞平路证券营业部2047457215732532.31","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海虬江路证券营业部","buyAmount":15262410,"sellAmount":11657760,"dataId":"29621775750400000华鑫证券有限责任公司上海虬江路证券营业部1526241011657760","isInstitution":false},{"branchName":"东方证券股份有限公司常熟李闸路证券营业部","buyAmount":9965134,"sellAmount":10743828,"dataId":"29621775750400000东方证券股份有限公司常熟李闸路证券营业部996513410743828","isInstitution":false},{"branchName":"国新证券股份有限公司海南分公司","buyAmount":21477095,"sellAmount":10469474.09,"dataId":"29621775750400000国新证券股份有限公司海南分公司2147709510469474.09","isInstitution":false}]},"totalPurchaseAmount":126210867.6,"institutionBuyAmount":0,"totalSellAmount":-11308618.599999994,"institutionSellAmount":7266998,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":121769825.6,"institutionNetPurchaseAmount":-7266998,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"69d8a032f28c469845e9e1ce","stockId":2962,"date":"2026-04-09T16:00:00.000Z","open":16.29,"close":16.91,"high":16.91,"low":16.01,"volume":35830200,"amount":592199521,"change":0.1002,"lastUpdated":"2026-04-10T07:01:06.142Z","stockPriceAmplitude":0.05621486570893186}},{"_id":"6746e8a9d3ced26325113c83","stockId":2962,"date":"2024-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":67707080,"sellAmount":12711118.48,"dataId":"29621732550400000机构专用6770708012711118.48","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":20149363.16,"sellAmount":13071262.36,"dataId":"29621732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部20149363.1613071262.36","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15090609.24,"sellAmount":11085603.72,"dataId":"29621732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部15090609.2411085603.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":14736914.94,"sellAmount":11654756.68,"dataId":"29621732550400000东方财富证券股份有限公司拉萨团结路第二证券营业部14736914.9411654756.68","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":12557797.36,"sellAmount":5386109.4,"dataId":"29621732550400000中信证券股份有限公司浙江分公司12557797.365386109.4","isInstitution":false}],"sellList":[{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":219223,"sellAmount":119634322,"dataId":"29621732550400000东亚前海证券有限责任公司苏州留园路证券营业部219223119634322","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":845574,"sellAmount":20196013.76,"dataId":"29621732550400000华鑫证券有限责任公司上海分公司84557420196013.76","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":341753,"sellAmount":16976569.44,"dataId":"29621732550400000国泰君安证券股份有限公司上海江苏路证券营业部34175316976569.44","isInstitution":false},{"branchName":"机构专用","buyAmount":7178146,"sellAmount":16207810,"dataId":"29621732550400000机构专用717814616207810","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":1610831.04,"sellAmount":15503556.6,"dataId":"29621732550400000华鑫证券有限责任公司上海光复路证券营业部1610831.0415503556.6","isInstitution":false}]},"totalPurchaseAmount":76332914.05999999,"institutionBuyAmount":54995961.519999996,"totalSellAmount":178322744.76,"institutionSellAmount":9029664,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-101989830.69999999,"institutionNetPurchaseAmount":45966297.519999996,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"674572a30e524de210dff513","stockId":2962,"date":"2024-11-25T16:00:00.000Z","open":19.99,"close":18.19,"high":21.43,"low":18.04,"volume":85384700,"amount":1700970000,"change":-0.0743,"lastUpdated":"2024-11-26T07:02:59.492Z","stockPriceAmplitude":0.18791574279379164}},{"_id":"6745972cc9fee8d573fcab0b","stockId":2962,"date":"2024-11-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东亚前海证券有限责任公司苏州留园路证券营业部","buyAmount":117706050.96,"sellAmount":35845,"dataId":"29621732464000000东亚前海证券有限责任公司苏州留园路证券营业部117706050.9635845","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":19318739.4,"sellAmount":219880,"dataId":"29621732464000000华鑫证券有限责任公司上海分公司19318739.4219880","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":16146185,"sellAmount":558198,"dataId":"29621732464000000国泰君安证券股份有限公司上海江苏路证券营业部16146185558198","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":14806195,"sellAmount":474514,"dataId":"29621732464000000华鑫证券有限责任公司上海光复路证券营业部14806195474514","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":14580130.6,"sellAmount":4308275,"dataId":"29621732464000000东吴证券股份有限公司上海西藏南路证券营业部14580130.64308275","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":10829394,"sellAmount":32022874.71,"dataId":"29621732464000000机构专用11082939432022874.71","isInstitution":true},{"branchName":"机构专用2","buyAmount":13835080.08,"sellAmount":20619080.95,"dataId":"29621732464000000机构专用213835080.0820619080.95","isInstitution":true},{"branchName":"华泰证券股份有限公司南京大光路证券营业部","buyAmount":85720,"sellAmount":18592973,"dataId":"29621732464000000华泰证券股份有限公司南京大光路证券营业部8572018592973","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6854510,"sellAmount":11147860.6,"dataId":"29621732464000000东方财富证券股份有限公司拉萨团结路第一证券营业部685451011147860.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":11633553,"sellAmount":10100916,"dataId":"29621732464000000东方财富证券股份有限公司拉萨东环路第一证券营业部1163355310100916","isInstitution":false}]},"totalPurchaseAmount":176960588.95999998,"institutionBuyAmount":0,"totalSellAmount":49245448.17999999,"institutionSellAmount":27977481.58,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":127715140.78,"institutionNetPurchaseAmount":-27977481.58,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6744212231b5304d15e1641e","stockId":2962,"date":"2024-11-24T16:00:00.000Z","open":17.96,"close":19.65,"high":19.65,"low":17.16,"volume":70646100,"amount":1326890000,"change":0.1002,"lastUpdated":"2024-11-25T07:02:58.786Z","stockPriceAmplitude":0.145104895104895}},{"_id":"66c463e4ce424670fab442bc","stockId":2962,"date":"2024-08-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":11203653,"sellAmount":7628398.73,"dataId":"29621723996800000机构专用1112036537628398.73","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":7989893.68,"sellAmount":45718,"dataId":"29621723996800000中国银河证券股份有限公司北京中关村大街证券营业部7989893.6845718","isInstitution":false},{"branchName":"国联证券股份有限公司广州华夏路证券营业部","buyAmount":7668056,"sellAmount":0,"dataId":"29621723996800000国联证券股份有限公司广州华夏路证券营业部76680560","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6932663,"sellAmount":5802585.28,"dataId":"29621723996800000东方财富证券股份有限公司拉萨金融城南环路证券营业部69326635802585.28","isInstitution":false},{"branchName":"机构专用2","buyAmount":4875040,"sellAmount":11110651,"dataId":"29621723996800000机构专用2487504011110651","isInstitution":true}],"sellList":[{"branchName":"申万宏源证券有限公司上海浦东新区成山路证券营业部","buyAmount":5688,"sellAmount":37547304.36,"dataId":"29621723996800000申万宏源证券有限公司上海浦东新区成山路证券营业部568837547304.36","isInstitution":false},{"branchName":"机构专用1","buyAmount":4875040,"sellAmount":11110651,"dataId":"29621723996800000机构专用1487504011110651","isInstitution":true},{"branchName":"国元证券股份有限公司上海中山北路证券营业部","buyAmount":0,"sellAmount":8556982,"dataId":"29621723996800000国元证券股份有限公司上海中山北路证券营业部08556982","isInstitution":false},{"branchName":"机构专用2","buyAmount":11203653,"sellAmount":7628398.73,"dataId":"29621723996800000机构专用2112036537628398.73","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":507662,"sellAmount":5904726,"dataId":"29621723996800000国盛证券有限责任公司宁波桑田路证券营业部5076625904726","isInstitution":false}]},"totalPurchaseAmount":14081952.669999998,"institutionBuyAmount":-2660356.7300000004,"totalSellAmount":54156019.09,"institutionSellAmount":2660356.7300000004,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-40074066.42000001,"institutionNetPurchaseAmount":-5320713.460000001,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"66c2ee2eaf69d8862853fba4","stockId":2962,"date":"2024-08-18T16:00:00.000Z","open":14.53,"close":13.95,"high":14.61,"low":13.93,"volume":34352400,"amount":488420000,"change":-0.0737,"lastUpdated":"2024-08-19T07:03:10.267Z","stockPriceAmplitude":0.04881550610193819}},{"_id":"664f25f97f802d321045fb99","stockId":2962,"date":"2024-05-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":29413230.8,"sellAmount":5082017.6,"dataId":"29621716307200000机构专用129413230.85082017.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25342926.8,"sellAmount":27668022.64,"dataId":"29621716307200000东方财富证券股份有限公司拉萨金融城南环路证券营业部25342926.827668022.64","isInstitution":false},{"branchName":"机构专用2","buyAmount":19944436.6,"sellAmount":34568060.2,"dataId":"29621716307200000机构专用219944436.634568060.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16066328.36,"sellAmount":17958516.08,"dataId":"29621716307200000东方财富证券股份有限公司拉萨团结路第一证券营业部16066328.3617958516.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":14004677,"sellAmount":16388139,"dataId":"29621716307200000东方财富证券股份有限公司拉萨团结路第二证券营业部1400467716388139","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":19944436.6,"sellAmount":34568060.2,"dataId":"29621716307200000机构专用119944436.634568060.2","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":25342926.8,"sellAmount":27668022.64,"dataId":"29621716307200000东方财富证券股份有限公司拉萨金融城南环路证券营业部25342926.827668022.64","isInstitution":false},{"branchName":"机构专用2","buyAmount":5659454.28,"sellAmount":19772331,"dataId":"29621716307200000机构专用25659454.2819772331","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":16066328.36,"sellAmount":17958516.08,"dataId":"29621716307200000东方财富证券股份有限公司拉萨团结路第一证券营业部16066328.3617958516.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":12132569,"sellAmount":17715462.76,"dataId":"29621716307200000东方财富证券股份有限公司拉萨东环路第一证券营业部1213256917715462.76","isInstitution":false}]},"lastUpdated":"2024-05-23T11:18:17.464Z","totalPurchaseAmount":3106844.0400000066,"institutionBuyAmount":9707589.600000001,"totalSellAmount":38536677.64,"institutionSellAmount":28736500.32,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-31212550.03999999,"institutionNetPurchaseAmount":-19028910.72,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664d9cf7edae3e84d43b2342","stockId":2962,"date":"2024-05-21T16:00:00.000Z","open":17.79,"close":19.06,"high":19.33,"low":17.47,"volume":82359800,"amount":1520350000,"change":0.0398,"lastUpdated":"2024-05-22T07:21:27.121Z","stockPriceAmplitude":0.10646823125357763}},{"_id":"664e84a46927f02abcc2ff7b","stockId":2962,"date":"2024-05-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33697049,"sellAmount":23271480.32,"dataId":"29621716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3369704923271480.32","isInstitution":false},{"branchName":"机构专用","buyAmount":32966953,"sellAmount":4585523,"dataId":"29621716220800000机构专用329669534585523","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21024379.28,"sellAmount":18978388,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第一证券营业部21024379.2818978388","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20972189,"sellAmount":17666879.22,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第一证券营业部2097218917666879.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19815858.8,"sellAmount":20928469.2,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第二证券营业部19815858.820928469.2","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33697049,"sellAmount":23271480.32,"dataId":"29621716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3369704923271480.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19815858.8,"sellAmount":20928469.2,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第二证券营业部19815858.820928469.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21024379.28,"sellAmount":18978388,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第一证券营业部21024379.2818978388","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20972189,"sellAmount":17666879.22,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第一证券营业部2097218917666879.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":19387637.92,"sellAmount":16682917.56,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第二证券营业部19387637.9216682917.56","isInstitution":false}]},"lastUpdated":"2024-05-22T23:49:56.790Z","totalPurchaseAmount":43045689.34,"institutionBuyAmount":28381430,"totalSellAmount":-17368979.700000003,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":45750409.7,"institutionNetPurchaseAmount":28381430,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664c4730e135bdf31b404931","stockId":2962,"date":"2024-05-20T16:00:00.000Z","open":16.5,"close":18.33,"high":19.55,"low":16.5,"volume":96022100,"amount":1745180000,"change":0.0263,"lastUpdated":"2024-05-21T07:03:12.489Z","stockPriceAmplitude":0.18484848484848482}},{"_id":"664e84a46927f02abcc2ff7a","stockId":2962,"date":"2024-05-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33697049,"sellAmount":23271480.32,"dataId":"29621716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3369704923271480.32","isInstitution":false},{"branchName":"机构专用","buyAmount":32966953,"sellAmount":4585523,"dataId":"29621716220800000机构专用329669534585523","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21024379.28,"sellAmount":18978388,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第一证券营业部21024379.2818978388","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20972189,"sellAmount":17666879.22,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第一证券营业部2097218917666879.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19815858.8,"sellAmount":20928469.2,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第二证券营业部19815858.820928469.2","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":33697049,"sellAmount":23271480.32,"dataId":"29621716220800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3369704923271480.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":19815858.8,"sellAmount":20928469.2,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第二证券营业部19815858.820928469.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":21024379.28,"sellAmount":18978388,"dataId":"29621716220800000东方财富证券股份有限公司拉萨东环路第一证券营业部21024379.2818978388","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20972189,"sellAmount":17666879.22,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第一证券营业部2097218917666879.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":19387637.92,"sellAmount":16682917.56,"dataId":"29621716220800000东方财富证券股份有限公司拉萨团结路第二证券营业部19387637.9216682917.56","isInstitution":false}]},"lastUpdated":"2024-05-22T23:49:56.790Z","totalPurchaseAmount":43045689.34,"institutionBuyAmount":28381430,"totalSellAmount":-17368979.700000003,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":45750409.7,"institutionNetPurchaseAmount":28381430,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664c4730e135bdf31b404931","stockId":2962,"date":"2024-05-20T16:00:00.000Z","open":16.5,"close":18.33,"high":19.55,"low":16.5,"volume":96022100,"amount":1745180000,"change":0.0263,"lastUpdated":"2024-05-21T07:03:12.489Z","stockPriceAmplitude":0.18484848484848482}},{"_id":"664c6e396cfc9006f596cdff","stockId":2962,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26380510.24,"sellAmount":10997251.68,"dataId":"29621716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26380510.2410997251.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22747504,"sellAmount":8677625,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第二证券营业部227475048677625","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":19298377,"sellAmount":11387558.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第一证券营业部1929837711387558.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18609404,"sellAmount":7367289.2,"dataId":"29621716134400000东方财富证券股份有限公司拉萨团结路第一证券营业部186094047367289.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16647343.12,"sellAmount":6138448,"dataId":"29621716134400000东方财富证券股份有限公司拉萨团结路第二证券营业部16647343.126138448","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":574870,"sellAmount":22530100,"dataId":"29621716134400000国泰君安证券股份有限公司上海松江中山东路证券营业部57487022530100","isInstitution":false},{"branchName":"机构专用1","buyAmount":4431951,"sellAmount":22372771,"dataId":"29621716134400000机构专用1443195122372771","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":1975410,"sellAmount":19134939.08,"dataId":"29621716134400000华鑫证券有限责任公司上海分公司197541019134939.08","isInstitution":false},{"branchName":"机构专用2","buyAmount":5538219,"sellAmount":16071710.48,"dataId":"29621716134400000机构专用2553821916071710.48","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":19298377,"sellAmount":11387558.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第一证券营业部1929837711387558.84","isInstitution":false}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":59114965.64,"institutionBuyAmount":0,"totalSellAmount":59678252.400000006,"institutionSellAmount":28474311.480000004,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-8474104.920000002,"institutionNetPurchaseAmount":-28474311.480000004,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664af5ae27a39683112a9fa4","stockId":2962,"date":"2024-05-19T16:00:00.000Z","open":17.85,"close":17.86,"high":17.86,"low":16.87,"volume":98025200,"amount":1722560000,"change":0.0998,"lastUpdated":"2024-05-20T07:03:10.669Z","stockPriceAmplitude":0.058684054534676955}},{"_id":"664c6e396cfc9006f596ce01","stockId":2962,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":33462727,"sellAmount":45200948.88,"dataId":"29621716134400000机构专用13346272745200948.88","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32889069.04,"sellAmount":17685270.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部32889069.0417685270.84","isInstitution":false},{"branchName":"机构专用2","buyAmount":30864855,"sellAmount":41577857,"dataId":"29621716134400000机构专用23086485541577857","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":29586304,"sellAmount":14405276,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第二证券营业部2958630414405276","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":24346463,"sellAmount":15646582.76,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第一证券营业部2434646315646582.76","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":33462727,"sellAmount":45200948.88,"dataId":"29621716134400000机构专用13346272745200948.88","isInstitution":true},{"branchName":"机构专用2","buyAmount":30864855,"sellAmount":41577857,"dataId":"29621716134400000机构专用23086485541577857","isInstitution":true},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":21212181,"sellAmount":22548394,"dataId":"29621716134400000国泰君安证券股份有限公司上海松江中山东路证券营业部2121218122548394","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":19458980.2,"sellAmount":19272217.08,"dataId":"29621716134400000华鑫证券有限责任公司上海分公司19458980.219272217.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":32889069.04,"sellAmount":17685270.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部32889069.0417685270.84","isInstitution":false}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":16633482.560000002,"institutionBuyAmount":-22451223.879999995,"totalSellAmount":8396875.559999973,"institutionSellAmount":22451223.879999995,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":15484032.679999977,"institutionNetPurchaseAmount":-22451223.879999995,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664af5ae27a39683112a9fa4","stockId":2962,"date":"2024-05-19T16:00:00.000Z","open":17.85,"close":17.86,"high":17.86,"low":16.87,"volume":98025200,"amount":1722560000,"change":0.0998,"lastUpdated":"2024-05-20T07:03:10.669Z","stockPriceAmplitude":0.058684054534676955}},{"_id":"664c6e396cfc9006f596ce00","stockId":2962,"date":"2024-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26380510.24,"sellAmount":10997251.68,"dataId":"29621716134400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26380510.2410997251.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22747504,"sellAmount":8677625,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第二证券营业部227475048677625","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":19298377,"sellAmount":11387558.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第一证券营业部1929837711387558.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18609404,"sellAmount":7367289.2,"dataId":"29621716134400000东方财富证券股份有限公司拉萨团结路第一证券营业部186094047367289.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16647343.12,"sellAmount":6138448,"dataId":"29621716134400000东方财富证券股份有限公司拉萨团结路第二证券营业部16647343.126138448","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":574870,"sellAmount":22530100,"dataId":"29621716134400000国泰君安证券股份有限公司上海松江中山东路证券营业部57487022530100","isInstitution":false},{"branchName":"机构专用1","buyAmount":4431951,"sellAmount":22372771,"dataId":"29621716134400000机构专用1443195122372771","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":1975410,"sellAmount":19134939.08,"dataId":"29621716134400000华鑫证券有限责任公司上海分公司197541019134939.08","isInstitution":false},{"branchName":"机构专用2","buyAmount":5538219,"sellAmount":16071710.48,"dataId":"29621716134400000机构专用2553821916071710.48","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":19298377,"sellAmount":11387558.84,"dataId":"29621716134400000东方财富证券股份有限公司拉萨东环路第一证券营业部1929837711387558.84","isInstitution":false}]},"lastUpdated":"2024-05-21T09:49:45.807Z","totalPurchaseAmount":59114965.64,"institutionBuyAmount":0,"totalSellAmount":59678252.400000006,"institutionSellAmount":28474311.480000004,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-8474104.920000002,"institutionNetPurchaseAmount":-28474311.480000004,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"664af5ae27a39683112a9fa4","stockId":2962,"date":"2024-05-19T16:00:00.000Z","open":17.85,"close":17.86,"high":17.86,"low":16.87,"volume":98025200,"amount":1722560000,"change":0.0998,"lastUpdated":"2024-05-20T07:03:10.669Z","stockPriceAmplitude":0.058684054534676955}},{"_id":"65f189c93d385795ac6ae0c0","stockId":2962,"date":"2024-03-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13698727,"sellAmount":12363718.42,"dataId":"29621710172800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1369872712363718.42","isInstitution":false},{"branchName":"华泰证券股份有限公司上海牡丹江路证券营业部","buyAmount":10149225.14,"sellAmount":5625919.96,"dataId":"29621710172800000华泰证券股份有限公司上海牡丹江路证券营业部10149225.145625919.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8032160.56,"sellAmount":9938389,"dataId":"29621710172800000东方财富证券股份有限公司拉萨东环路第二证券营业部8032160.569938389","isInstitution":false},{"branchName":"机构专用","buyAmount":7714441,"sellAmount":7326291,"dataId":"29621710172800000机构专用77144417326291","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7661247,"sellAmount":10948362,"dataId":"29621710172800000东方财富证券股份有限公司拉萨团结路第一证券营业部766124710948362","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":52177,"sellAmount":26668262.6,"dataId":"29621710172800000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部5217726668262.6","isInstitution":false},{"branchName":"机构专用","buyAmount":1008380,"sellAmount":18803191,"dataId":"29621710172800000机构专用100838018803191","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13698727,"sellAmount":12363718.42,"dataId":"29621710172800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1369872712363718.42","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":7342575.52,"sellAmount":11834985.14,"dataId":"29621710172800000东方财富证券股份有限公司拉萨团结路第二证券营业部7342575.5211834985.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":7661247,"sellAmount":10948362,"dataId":"29621710172800000东方财富证券股份有限公司拉萨团结路第一证券营业部766124710948362","isInstitution":false}]},"lastUpdated":"2024-03-13T11:11:05.251Z","totalPurchaseAmount":1053120.3200000077,"institutionBuyAmount":388150,"totalSellAmount":50855412.64,"institutionSellAmount":17794811,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-47850185.89999999,"institutionNetPurchaseAmount":-17406661,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65effe515868bc56cac6979f","stockId":2962,"date":"2024-03-11T16:00:00.000Z","open":18.08,"close":16.96,"high":18.58,"low":16.93,"volume":82974500,"amount":1477550000,"change":0.0041,"lastUpdated":"2024-03-12T07:03:45.183Z","stockPriceAmplitude":0.09746012994683984}},{"_id":"65d7183176f86308bc6b812f","stockId":2962,"date":"2024-02-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":41359327.05,"sellAmount":63599,"dataId":"29621708444800000财通证券股份有限公司杭州上塘路证券营业部41359327.0563599","isInstitution":false},{"branchName":"机构专用1","buyAmount":12075785.08,"sellAmount":2774229.78,"dataId":"29621708444800000机构专用112075785.082774229.78","isInstitution":true},{"branchName":"机构专用2","buyAmount":11952068.88,"sellAmount":13330963,"dataId":"29621708444800000机构专用211952068.8813330963","isInstitution":true},{"branchName":"机构专用3","buyAmount":9174891,"sellAmount":2225898,"dataId":"29621708444800000机构专用391748912225898","isInstitution":true},{"branchName":"机构专用4","buyAmount":9118386,"sellAmount":64074,"dataId":"29621708444800000机构专用4911838664074","isInstitution":true}],"sellList":[{"branchName":"财通证券股份有限公司嘉兴分公司","buyAmount":0,"sellAmount":16791093,"dataId":"29621708444800000财通证券股份有限公司嘉兴分公司016791093","isInstitution":false},{"branchName":"机构专用1","buyAmount":11952068.88,"sellAmount":13330963,"dataId":"29621708444800000机构专用111952068.8813330963","isInstitution":true},{"branchName":"平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部","buyAmount":684518,"sellAmount":3941622,"dataId":"29621708444800000平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部6845183941622","isInstitution":false},{"branchName":"机构专用2","buyAmount":4199156,"sellAmount":3775435,"dataId":"29621708444800000机构专用241991563775435","isInstitution":true},{"branchName":"华泰证券股份有限公司无锡金融一街证券营业部","buyAmount":48359,"sellAmount":3742329,"dataId":"29621708444800000华泰证券股份有限公司无锡金融一街证券营业部483593742329","isInstitution":false}]},"lastUpdated":"2024-02-22T09:47:29.831Z","totalPurchaseAmount":65221694.22999999,"institutionBuyAmount":23925966.18,"totalSellAmount":24697340.119999997,"institutionSellAmount":955173.1199999992,"institutionBuyCount":4,"institutionSellCount":2,"totalNetPurchaseAmount":40524354.109999985,"institutionNetPurchaseAmount":22970793.060000002,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65d5a050b988d8917c9a9f9a","stockId":2962,"date":"2024-02-20T16:00:00.000Z","open":11.5,"close":12.65,"high":12.65,"low":11.46,"volume":39131000,"amount":469680000,"change":0.1,"lastUpdated":"2024-02-21T07:03:44.727Z","stockPriceAmplitude":0.10383944153577662}},{"_id":"65d7183176f86308bc6b8130","stockId":2962,"date":"2024-02-20T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":64791153.05,"sellAmount":24096674.51,"dataId":"29621708444800000财通证券股份有限公司杭州上塘路证券营业部64791153.0524096674.51","isInstitution":false},{"branchName":"机构专用1","buyAmount":30807657.56,"sellAmount":19750786,"dataId":"29621708444800000机构专用130807657.5619750786","isInstitution":true},{"branchName":"机构专用2","buyAmount":20666347.88,"sellAmount":31981854.78,"dataId":"29621708444800000机构专用220666347.8831981854.78","isInstitution":true},{"branchName":"财通证券股份有限公司嘉兴分公司","buyAmount":16791296,"sellAmount":16791093,"dataId":"29621708444800000财通证券股份有限公司嘉兴分公司1679129616791093","isInstitution":false},{"branchName":"机构专用3","buyAmount":16191225.8,"sellAmount":10174547,"dataId":"29621708444800000机构专用316191225.810174547","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":20666347.88,"sellAmount":31981854.78,"dataId":"29621708444800000机构专用120666347.8831981854.78","isInstitution":true},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":64791153.05,"sellAmount":24096674.51,"dataId":"29621708444800000财通证券股份有限公司杭州上塘路证券营业部64791153.0524096674.51","isInstitution":false},{"branchName":"机构专用2","buyAmount":10884940,"sellAmount":20247962,"dataId":"29621708444800000机构专用21088494020247962","isInstitution":true},{"branchName":"机构专用3","buyAmount":30807657.56,"sellAmount":19750786,"dataId":"29621708444800000机构专用330807657.5619750786","isInstitution":true},{"branchName":"财通证券股份有限公司嘉兴分公司","buyAmount":16791296,"sellAmount":16791093,"dataId":"29621708444800000财通证券股份有限公司嘉兴分公司1679129616791093","isInstitution":false}]},"lastUpdated":"2024-02-22T09:47:29.831Z","totalPurchaseAmount":46452724.999999985,"institutionBuyAmount":5758043.459999993,"totalSellAmount":-31073024.200000003,"institutionSellAmount":9621657.340000004,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":36831067.66,"institutionNetPurchaseAmount":-3863613.88000001,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65d5a050b988d8917c9a9f9a","stockId":2962,"date":"2024-02-20T16:00:00.000Z","open":11.5,"close":12.65,"high":12.65,"low":11.46,"volume":39131000,"amount":469680000,"change":0.1,"lastUpdated":"2024-02-21T07:03:44.727Z","stockPriceAmplitude":0.10383944153577662}},{"_id":"65c4a3051dcb59dda8d3c5b2","stockId":2962,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":9847015.33,"sellAmount":0,"dataId":"29621707235200000机构专用19847015.330","isInstitution":true},{"branchName":"机构专用2","buyAmount":9478952,"sellAmount":21154559.43,"dataId":"29621707235200000机构专用2947895221154559.43","isInstitution":true},{"branchName":"平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部","buyAmount":7937302,"sellAmount":2102560,"dataId":"29621707235200000平安证券股份有限公司深圳深南东路罗湖商务中心证券营业部79373022102560","isInstitution":false},{"branchName":"机构专用3","buyAmount":7789054,"sellAmount":18022629.04,"dataId":"29621707235200000机构专用3778905418022629.04","isInstitution":true},{"branchName":"机构专用4","buyAmount":7727373,"sellAmount":4313439,"dataId":"29621707235200000机构专用477273734313439","isInstitution":true}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3484912.96,"sellAmount":29427247.35,"dataId":"29621707235200000中国国际金融股份有限公司上海分公司3484912.9629427247.35","isInstitution":false},{"branchName":"机构专用1","buyAmount":9478952,"sellAmount":21154559.43,"dataId":"29621707235200000机构专用1947895221154559.43","isInstitution":true},{"branchName":"机构专用2","buyAmount":4130708,"sellAmount":18417077.56,"dataId":"29621707235200000机构专用2413070818417077.56","isInstitution":true},{"branchName":"机构专用3","buyAmount":7789054,"sellAmount":18022629.04,"dataId":"29621707235200000机构专用3778905418022629.04","isInstitution":true},{"branchName":"机构专用4","buyAmount":2902511,"sellAmount":15248598.75,"dataId":"29621707235200000机构专用4290251115248598.75","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":-2813491.1400000006,"institutionBuyAmount":-8648233.14,"totalSellAmount":74483974.16999999,"institutionSellAmount":48541639.78,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-67063890.27,"institutionNetPurchaseAmount":-46956297.879999995,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65c32b4f3f0817536896e987","stockId":2962,"date":"2024-02-06T16:00:00.000Z","open":10.22,"close":9.23,"high":10.22,"low":9.23,"volume":34945900,"amount":338000000,"change":-0.1004,"lastUpdated":"2024-02-07T07:03:43.617Z","stockPriceAmplitude":0.10725893824485366}},{"_id":"65c4a3051dcb59dda8d3c5b1","stockId":2962,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7701848,"sellAmount":7106372.11,"dataId":"29621707235200000机构专用177018487106372.11","isInstitution":true},{"branchName":"机构专用2","buyAmount":7509051.33,"sellAmount":0,"dataId":"29621707235200000机构专用27509051.330","isInstitution":true},{"branchName":"机构专用3","buyAmount":6950711,"sellAmount":5268720,"dataId":"29621707235200000机构专用369507115268720","isInstitution":true},{"branchName":"机构专用4","buyAmount":5290426,"sellAmount":1075850,"dataId":"29621707235200000机构专用452904261075850","isInstitution":true},{"branchName":"申万宏源证券有限公司上海嘉定区塔城路证券营业部","buyAmount":3871709,"sellAmount":20582,"dataId":"29621707235200000申万宏源证券有限公司上海嘉定区塔城路证券营业部387170920582","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":2181514,"sellAmount":12187491.75,"dataId":"29621707235200000机构专用1218151412187491.75","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1518980.96,"sellAmount":10468706.19,"dataId":"29621707235200000中国国际金融股份有限公司上海分公司1518980.9610468706.19","isInstitution":false},{"branchName":"机构专用2","buyAmount":2311171,"sellAmount":8866307,"dataId":"29621707235200000机构专用223111718866307","isInstitution":true},{"branchName":"机构专用3","buyAmount":58480,"sellAmount":7486792,"dataId":"29621707235200000机构专用3584807486792","isInstitution":true},{"branchName":"机构专用4","buyAmount":7701848,"sellAmount":7106372.11,"dataId":"29621707235200000机构专用477018487106372.11","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":17852221.22,"institutionBuyAmount":14001094.219999999,"totalSellAmount":32343675.089999996,"institutionSellAmount":23393949.86,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-14491453.869999997,"institutionNetPurchaseAmount":-9392855.64,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65c32b4f3f0817536896e987","stockId":2962,"date":"2024-02-06T16:00:00.000Z","open":10.22,"close":9.23,"high":10.22,"low":9.23,"volume":34945900,"amount":338000000,"change":-0.1004,"lastUpdated":"2024-02-07T07:03:43.617Z","stockPriceAmplitude":0.10725893824485366}},{"_id":"65967d63e4485bd3ea0c3ead","stockId":2962,"date":"2024-01-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":41781332.96,"sellAmount":213860,"dataId":"29621704211200000中国国际金融股份有限公司上海分公司41781332.96213860","isInstitution":false},{"branchName":"机构专用1","buyAmount":41481537.68,"sellAmount":187380,"dataId":"29621704211200000机构专用141481537.68187380","isInstitution":true},{"branchName":"机构专用2","buyAmount":22748508,"sellAmount":42052,"dataId":"29621704211200000机构专用22274850842052","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":18287265.32,"sellAmount":14536282.72,"dataId":"29621704211200000东方财富证券股份有限公司拉萨团结路第一证券营业部18287265.3214536282.72","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17823102.32,"sellAmount":20423005.32,"dataId":"29621704211200000东方财富证券股份有限公司拉萨金融城南环路证券营业部17823102.3220423005.32","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17823102.32,"sellAmount":20423005.32,"dataId":"29621704211200000东方财富证券股份有限公司拉萨金融城南环路证券营业部17823102.3220423005.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14637346,"sellAmount":18584454.76,"dataId":"29621704211200000东方财富证券股份有限公司拉萨东环路第二证券营业部1463734618584454.76","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海浦东南路证券营业部","buyAmount":0,"sellAmount":17824695.89,"dataId":"29621704211200000中信建投证券股份有限公司上海浦东南路证券营业部017824695.89","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":2265376,"sellAmount":16115768.08,"dataId":"29621704211200000中信建投证券股份有限公司北京东城分公司226537616115768.08","isInstitution":false},{"branchName":"机构专用","buyAmount":16243317,"sellAmount":15945113.16,"dataId":"29621704211200000机构专用1624331715945113.16","isInstitution":true}]},"lastUpdated":"2024-01-04T09:41:55.552Z","totalPurchaseAmount":106719166.24000001,"institutionBuyAmount":64000613.68,"totalSellAmount":37923895.88999999,"institutionSellAmount":-298203.83999999985,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":71395173.35000001,"institutionNetPurchaseAmount":64298817.52000001,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"659506d003b0d956d381a382","stockId":2962,"date":"2024-01-02T16:00:00.000Z","open":20.3,"close":20.29,"high":21.68,"low":20.29,"volume":82748100,"amount":1714610000,"change":-0.0998,"lastUpdated":"2024-01-03T07:03:44.399Z","stockPriceAmplitude":0.0685066535239034}},{"_id":"65953f9143ded1e4649f00ac","stockId":2962,"date":"2024-01-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34533811.68,"sellAmount":23338448.48,"dataId":"29621704124800000东方财富证券股份有限公司拉萨金融城南环路证券营业部34533811.6823338448.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26704917.04,"sellAmount":22703369.68,"dataId":"29621704124800000东方财富证券股份有限公司拉萨东环路第二证券营业部26704917.0422703369.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":25108463.84,"sellAmount":17810466.12,"dataId":"29621704124800000东方财富证券股份有限公司拉萨东环路第一证券营业部25108463.8417810466.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":23299036.96,"sellAmount":19858359.12,"dataId":"29621704124800000东方财富证券股份有限公司拉萨团结路第一证券营业部23299036.9619858359.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":22419892,"sellAmount":20081527.44,"dataId":"29621704124800000东方财富证券股份有限公司拉萨团结路第二证券营业部2241989220081527.44","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司上海浦东南路证券营业部","buyAmount":23049,"sellAmount":82356370.84,"dataId":"29621704124800000中信建投证券股份有限公司上海浦东南路证券营业部2304982356370.84","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":338011,"sellAmount":48519472.26,"dataId":"29621704124800000财通证券股份有限公司杭州上塘路证券营业部33801148519472.26","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":1113799,"sellAmount":32400944.08,"dataId":"29621704124800000中国银河证券股份有限公司北京中关村大街证券营业部111379932400944.08","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34533811.68,"sellAmount":23338448.48,"dataId":"29621704124800000东方财富证券股份有限公司拉萨金融城南环路证券营业部34533811.6823338448.48","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":26704917.04,"sellAmount":22703369.68,"dataId":"29621704124800000东方财富证券股份有限公司拉萨东环路第二证券营业部26704917.0422703369.68","isInstitution":false}]},"lastUpdated":"2024-01-03T11:05:53.275Z","totalPurchaseAmount":28273950.680000007,"institutionBuyAmount":0,"totalSellAmount":146605017.62,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-133527977.49999997,"institutionNetPurchaseAmount":0,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6593b54fecc676fb5159c048","stockId":2962,"date":"2024-01-01T16:00:00.000Z","open":25,"close":22.54,"high":25.82,"low":22.45,"volume":110464400,"amount":2728100000,"change":-0.0396,"lastUpdated":"2024-01-02T07:03:43.521Z","stockPriceAmplitude":0.15011135857461033}},{"_id":"6593da291f4b08eece8ed9d1","stockId":2962,"date":"2023-12-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司上海浦东南路证券营业部","buyAmount":90467199.24,"sellAmount":557764,"dataId":"29621703779200000中信建投证券股份有限公司上海浦东南路证券营业部90467199.24557764","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":42252452.12,"sellAmount":256018,"dataId":"29621703779200000财通证券股份有限公司杭州上塘路证券营业部42252452.12256018","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38210392.8,"sellAmount":36306003.52,"dataId":"29621703779200000东方财富证券股份有限公司拉萨金融城南环路证券营业部38210392.836306003.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":34241998.12,"sellAmount":29079392.08,"dataId":"29621703779200000东方财富证券股份有限公司拉萨东环路第二证券营业部34241998.1229079392.08","isInstitution":false},{"branchName":"机构专用","buyAmount":32904577.02,"sellAmount":46631058.8,"dataId":"29621703779200000机构专用32904577.0246631058.8","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":15687387,"sellAmount":47681744.04,"dataId":"29621703779200000机构专用11568738747681744.04","isInstitution":true},{"branchName":"机构专用2","buyAmount":32904577.02,"sellAmount":46631058.8,"dataId":"29621703779200000机构专用232904577.0246631058.8","isInstitution":true},{"branchName":"机构专用3","buyAmount":29288506.32,"sellAmount":41622393.88,"dataId":"29621703779200000机构专用329288506.3241622393.88","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":31901057.79,"sellAmount":40088099.68,"dataId":"29621703779200000中国国际金融股份有限公司上海分公司31901057.7940088099.68","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38210392.8,"sellAmount":36306003.52,"dataId":"29621703779200000东方财富证券股份有限公司拉萨金融城南环路证券营业部38210392.836306003.52","isInstitution":false}]},"lastUpdated":"2024-01-02T09:40:57.950Z","totalPurchaseAmount":125246382.89999998,"institutionBuyAmount":-13726481.779999997,"totalSellAmount":64337378.99000001,"institutionSellAmount":58054726.379999995,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":59004614.629999995,"institutionNetPurchaseAmount":-71781208.16,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"658e6f51c73083cfd8f0a0d1","stockId":2962,"date":"2023-12-28T16:00:00.000Z","open":21.91,"close":23.47,"high":23.47,"low":21.02,"volume":43781800,"amount":973190000,"change":0.0998,"lastUpdated":"2023-12-29T07:03:45.136Z","stockPriceAmplitude":0.11655566127497607}},{"_id":"6593da291f4b08eece8ed9d0","stockId":2962,"date":"2023-12-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":16234887,"sellAmount":276777,"dataId":"29621703779200000华宝证券股份有限公司成都天府大道证券营业部16234887276777","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":13664982.77,"sellAmount":8826764.76,"dataId":"29621703779200000华鑫证券有限责任公司上海分公司13664982.778826764.76","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":12744058,"sellAmount":19609,"dataId":"29621703779200000华宝证券股份有限公司深圳新闻路证券营业部1274405819609","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":12112195,"sellAmount":2280,"dataId":"29621703779200000华宝证券股份有限公司上海东大名路证券营业部121121952280","isInstitution":false},{"branchName":"机构专用","buyAmount":12080129,"sellAmount":3369027,"dataId":"29621703779200000机构专用120801293369027","isInstitution":true}],"sellList":[{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":399393.92,"sellAmount":15020569,"dataId":"29621703779200000广发证券股份有限公司郑州农业路证券营业部399393.9215020569","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1293354,"sellAmount":12360444.88,"dataId":"29621703779200000中国国际金融股份有限公司上海分公司129335412360444.88","isInstitution":false},{"branchName":"机构专用1","buyAmount":345096,"sellAmount":11162956.48,"dataId":"29621703779200000机构专用134509611162956.48","isInstitution":true},{"branchName":"机构专用2","buyAmount":1228352,"sellAmount":10368535.44,"dataId":"29621703779200000机构专用2122835210368535.44","isInstitution":true},{"branchName":"机构专用3","buyAmount":6188061,"sellAmount":10162582,"dataId":"29621703779200000机构专用3618806110162582","isInstitution":true}]},"lastUpdated":"2024-01-02T09:40:57.950Z","totalPurchaseAmount":54341794.01,"institutionBuyAmount":8711102,"totalSellAmount":49620830.879999995,"institutionSellAmount":23932564.92,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":4720963.129999995,"institutionNetPurchaseAmount":-15221462.920000002,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"658e6f51c73083cfd8f0a0d1","stockId":2962,"date":"2023-12-28T16:00:00.000Z","open":21.91,"close":23.47,"high":23.47,"low":21.02,"volume":43781800,"amount":973190000,"change":0.0998,"lastUpdated":"2023-12-29T07:03:45.136Z","stockPriceAmplitude":0.11655566127497607}},{"_id":"658e943d56acdcbbfda0eb2e","stockId":2962,"date":"2023-12-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司上海浦东南路证券营业部","buyAmount":81985421.24,"sellAmount":6402,"dataId":"29621703692800000中信建投证券股份有限公司上海浦东南路证券营业部81985421.246402","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":42024031.12,"sellAmount":165871,"dataId":"29621703692800000财通证券股份有限公司杭州上塘路证券营业部42024031.12165871","isInstitution":false},{"branchName":"机构专用","buyAmount":14594767.02,"sellAmount":12439208,"dataId":"29621703692800000机构专用14594767.0212439208","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13536401,"sellAmount":13416997,"dataId":"29621703692800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1353640113416997","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":13313168,"sellAmount":322071.8,"dataId":"29621703692800000广发证券股份有限公司郑州农业路证券营业部13313168322071.8","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":9876676,"sellAmount":19389856.4,"dataId":"29621703692800000机构专用1987667619389856.4","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":12966698.79,"sellAmount":17412251.8,"dataId":"29621703692800000中国国际金融股份有限公司上海分公司12966698.7917412251.8","isInstitution":false},{"branchName":"机构专用2","buyAmount":3021790,"sellAmount":15198177,"dataId":"29621703692800000机构专用2302179015198177","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13536401,"sellAmount":13416997,"dataId":"29621703692800000东方财富证券股份有限公司拉萨金融城南环路证券营业部1353640113416997","isInstitution":false},{"branchName":"机构专用3","buyAmount":14594767.02,"sellAmount":12439208,"dataId":"29621703692800000机构专用314594767.0212439208","isInstitution":true}]},"lastUpdated":"2023-12-29T09:41:17.426Z","totalPurchaseAmount":139103238.57999998,"institutionBuyAmount":2155559.0199999996,"totalSellAmount":23860157.39,"institutionSellAmount":19534008.38,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":115123677.19,"institutionNetPurchaseAmount":-17378449.36,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"658d2a58906c6a6c321710b3","stockId":2962,"date":"2023-12-27T16:00:00.000Z","open":18.84,"close":21.34,"high":21.34,"low":18.83,"volume":77331900,"amount":1557520000,"change":0.1,"lastUpdated":"2023-12-28T07:57:12.442Z","stockPriceAmplitude":0.13329792883696245}},{"_id":"658bf0ef63d767d452b44809","stockId":2962,"date":"2023-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":30260972.81,"sellAmount":26080959,"dataId":"29621703520000000机构专用130260972.8126080959","isInstitution":true},{"branchName":"机构专用2","buyAmount":23901702.36,"sellAmount":17844754.4,"dataId":"29621703520000000机构专用223901702.3617844754.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17132619.12,"sellAmount":10945730.42,"dataId":"29621703520000000东方财富证券股份有限公司拉萨金融城南环路证券营业部17132619.1210945730.42","isInstitution":false},{"branchName":"机构专用3","buyAmount":16766824.32,"sellAmount":16164537.22,"dataId":"29621703520000000机构专用316766824.3216164537.22","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13701194.88,"sellAmount":10248230,"dataId":"29621703520000000东方财富证券股份有限公司拉萨东环路第一证券营业部13701194.8810248230","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":28292832.92,"dataId":"29621703520000000机构专用1028292832.92","isInstitution":true},{"branchName":"机构专用2","buyAmount":30260972.81,"sellAmount":26080959,"dataId":"29621703520000000机构专用230260972.8126080959","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":1915,"sellAmount":19309134,"dataId":"29621703520000000华鑫证券有限责任公司上海东大名路证券营业部191519309134","isInstitution":false},{"branchName":"机构专用3","buyAmount":23901702.36,"sellAmount":17844754.4,"dataId":"29621703520000000机构专用323901702.3617844754.4","isInstitution":true},{"branchName":"机构专用4","buyAmount":16766824.32,"sellAmount":16164537.22,"dataId":"29621703520000000机构专用416766824.3216164537.22","isInstitution":true}]},"lastUpdated":"2023-12-27T09:39:59.842Z","totalPurchaseAmount":20479102.450000003,"institutionBuyAmount":10839248.870000012,"totalSellAmount":36760803.04999998,"institutionSellAmount":17453584.049999982,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-16281700.599999994,"institutionNetPurchaseAmount":-6614335.179999977,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"658a7ad979a6fcac8cd916fa","stockId":2962,"date":"2023-12-25T16:00:00.000Z","open":19.15,"close":18.8,"high":19.85,"low":18.48,"volume":85907400,"amount":1652010000,"change":0.0118,"lastUpdated":"2023-12-26T07:03:53.313Z","stockPriceAmplitude":0.07413419913419927}},{"_id":"658a9f6a4461d39beb4deae8","stockId":2962,"date":"2023-12-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":27297253,"sellAmount":0,"dataId":"29621703433600000机构专用1272972530","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":18365240,"sellAmount":100856,"dataId":"29621703433600000华鑫证券有限责任公司上海东大名路证券营业部18365240100856","isInstitution":false},{"branchName":"机构专用2","buyAmount":16589136.6,"sellAmount":15808362.56,"dataId":"29621703433600000机构专用216589136.615808362.56","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":12298140.92,"sellAmount":5112872,"dataId":"29621703433600000中国国际金融股份有限公司上海分公司12298140.925112872","isInstitution":false},{"branchName":"机构专用3","buyAmount":11583966,"sellAmount":6377001,"dataId":"29621703433600000机构专用3115839666377001","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":16589136.6,"sellAmount":15808362.56,"dataId":"29621703433600000机构专用116589136.615808362.56","isInstitution":true},{"branchName":"机构专用2","buyAmount":8037677,"sellAmount":12118513,"dataId":"29621703433600000机构专用2803767712118513","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7201418.48,"sellAmount":10012855.41,"dataId":"29621703433600000东方财富证券股份有限公司拉萨金融城南环路证券营业部7201418.4810012855.41","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":4305519,"sellAmount":8456153.65,"dataId":"29621703433600000中国银河证券股份有限公司北京学院南路证券营业部43055198456153.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8283615,"sellAmount":8273214,"dataId":"29621703433600000东方财富证券股份有限公司拉萨东环路第二证券营业部82836158273214","isInstitution":false}]},"lastUpdated":"2023-12-26T09:39:54.449Z","totalPurchaseAmount":58734644.95999999,"institutionBuyAmount":33284992.04,"totalSellAmount":10251732.54,"institutionSellAmount":3300061.960000001,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":48482912.41999999,"institutionNetPurchaseAmount":29984930.08,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65892958e361e92d136bccbf","stockId":2962,"date":"2023-12-24T16:00:00.000Z","open":16.83,"close":18.58,"high":18.58,"low":16.79,"volume":56377100,"amount":1009110000,"change":0.1001,"lastUpdated":"2023-12-25T07:03:52.081Z","stockPriceAmplitude":0.10661107802263237}},{"_id":"657c1f5d702e091b1fbc234c","stockId":2962,"date":"2023-12-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":13783615,"sellAmount":10871639,"dataId":"29621702483200000机构专用11378361510871639","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":12090507.64,"sellAmount":9095453.24,"dataId":"29621702483200000东方财富证券股份有限公司拉萨团结路第二证券营业部12090507.649095453.24","isInstitution":false},{"branchName":"机构专用2","buyAmount":12044069,"sellAmount":6504962,"dataId":"29621702483200000机构专用2120440696504962","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11548351.28,"sellAmount":9395355.12,"dataId":"29621702483200000东方财富证券股份有限公司拉萨金融城南环路证券营业部11548351.289395355.12","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9220153.8,"sellAmount":11742137.6,"dataId":"29621702483200000东方财富证券股份有限公司拉萨东环路第二证券营业部9220153.811742137.6","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":813713,"sellAmount":20525645.44,"dataId":"29621702483200000中国国际金融股份有限公司上海分公司81371320525645.44","isInstitution":false},{"branchName":"机构专用1","buyAmount":391641.6,"sellAmount":14085399.6,"dataId":"29621702483200000机构专用1391641.614085399.6","isInstitution":true},{"branchName":"东莞证券股份有限公司厦门分公司","buyAmount":56067,"sellAmount":11839526,"dataId":"29621702483200000东莞证券股份有限公司厦门分公司5606711839526","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9220153.8,"sellAmount":11742137.6,"dataId":"29621702483200000东方财富证券股份有限公司拉萨东环路第二证券营业部9220153.811742137.6","isInstitution":false},{"branchName":"机构专用2","buyAmount":13783615,"sellAmount":10871639,"dataId":"29621702483200000机构专用21378361510871639","isInstitution":true}]},"lastUpdated":"2023-12-15T09:41:49.155Z","totalPurchaseAmount":11077149.759999998,"institutionBuyAmount":8451083,"totalSellAmount":44799157.24,"institutionSellAmount":10781782.000000002,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-31200023.680000007,"institutionNetPurchaseAmount":-2330699,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"657aa8d93cd85c9650ba3054","stockId":2962,"date":"2023-12-13T16:00:00.000Z","open":18.6,"close":17.37,"high":18.66,"low":17.37,"volume":59186500,"amount":1049920000,"change":-0.1,"lastUpdated":"2023-12-14T07:03:53.028Z","stockPriceAmplitude":0.07426597582037986}},{"_id":"657acdef211c889353eb2960","stockId":2962,"date":"2023-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":20916616,"sellAmount":9428320.56,"dataId":"29621702396800000中国国际金融股份有限公司上海分公司209166169428320.56","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17136879.26,"sellAmount":22421892.73,"dataId":"29621702396800000东方财富证券股份有限公司拉萨金融城南环路证券营业部17136879.2622421892.73","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":15714704.24,"sellAmount":11997608,"dataId":"29621702396800000东方财富证券股份有限公司拉萨团结路第二证券营业部15714704.2411997608","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15564251.12,"sellAmount":13376356.52,"dataId":"29621702396800000东方财富证券股份有限公司拉萨东环路第二证券营业部15564251.1213376356.52","isInstitution":false},{"branchName":"机构专用","buyAmount":14874304,"sellAmount":4672632.32,"dataId":"29621702396800000机构专用148743044672632.32","isInstitution":true}],"sellList":[{"branchName":"机构专用","buyAmount":11362145,"sellAmount":22493530,"dataId":"29621702396800000机构专用1136214522493530","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":17136879.26,"sellAmount":22421892.73,"dataId":"29621702396800000东方财富证券股份有限公司拉萨金融城南环路证券营业部17136879.2622421892.73","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":0,"sellAmount":14742904.56,"dataId":"29621702396800000国泰君安证券股份有限公司上海号文路证券营业部014742904.56","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15564251.12,"sellAmount":13376356.52,"dataId":"29621702396800000东方财富证券股份有限公司拉萨东环路第二证券营业部15564251.1213376356.52","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10215022.96,"sellAmount":13335826.67,"dataId":"29621702396800000东方财富证券股份有限公司拉萨东环路第一证券营业部10215022.9613335826.67","isInstitution":false}]},"lastUpdated":"2023-12-14T09:42:07.121Z","totalPurchaseAmount":22309944.490000002,"institutionBuyAmount":10201671.68,"totalSellAmount":32092212.14,"institutionSellAmount":11131385,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-6685148.779999986,"institutionNetPurchaseAmount":-929713.3200000003,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65795758aa93044e9c9bf5f7","stockId":2962,"date":"2023-12-12T16:00:00.000Z","open":18.83,"close":19.3,"high":19.85,"low":18.4,"volume":80506400,"amount":1543010000,"change":0.0201,"lastUpdated":"2023-12-13T07:03:52.579Z","stockPriceAmplitude":0.07880434782608714}},{"_id":"65797c679442ae3c70dae559","stockId":2962,"date":"2023-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":26417592.41,"sellAmount":14458202.64,"dataId":"29621702310400000东方财富证券股份有限公司拉萨金融城南环路证券营业部26417592.4114458202.64","isInstitution":false},{"branchName":"机构专用","buyAmount":22980324.04,"sellAmount":15170046.4,"dataId":"29621702310400000机构专用22980324.0415170046.4","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":17845004.56,"sellAmount":15526251.93,"dataId":"29621702310400000东方财富证券股份有限公司拉萨东环路第二证券营业部17845004.5615526251.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17818218.4,"sellAmount":16703184.04,"dataId":"29621702310400000东方财富证券股份有限公司拉萨东环路第一证券营业部17818218.416703184.04","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":14954070.96,"sellAmount":17939665.61,"dataId":"29621702310400000东方财富证券股份有限公司拉萨团结路第二证券营业部14954070.9617939665.61","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":134974,"sellAmount":161342208.55,"dataId":"29621702310400000财通证券股份有限公司杭州上塘路证券营业部134974161342208.55","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":328495,"sellAmount":21784117.44,"dataId":"29621702310400000华泰证券股份有限公司江西分公司32849521784117.44","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":14954070.96,"sellAmount":17939665.61,"dataId":"29621702310400000东方财富证券股份有限公司拉萨团结路第二证券营业部14954070.9617939665.61","isInstitution":false},{"branchName":"中泰证券股份有限公司武汉解放大道证券营业部","buyAmount":76461,"sellAmount":17049626.84,"dataId":"29621702310400000中泰证券股份有限公司武汉解放大道证券营业部7646117049626.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17818218.4,"sellAmount":16703184.04,"dataId":"29621702310400000东方财富证券股份有限公司拉萨东环路第一证券营业部17818218.416703184.04","isInstitution":false}]},"lastUpdated":"2023-12-13T09:41:59.721Z","totalPurchaseAmount":20217859.75,"institutionBuyAmount":7810277.639999999,"totalSellAmount":201506583.12,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-179418163.07999998,"institutionNetPurchaseAmount":7810277.639999999,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"657805db797e2005e88af9e3","stockId":2962,"date":"2023-12-11T16:00:00.000Z","open":19.69,"close":18.92,"high":20.8,"low":18.58,"volume":100794600,"amount":1974470000,"change":-0.0391,"lastUpdated":"2023-12-12T07:03:55.917Z","stockPriceAmplitude":0.1194833153928958}},{"_id":"65782acfaf72bbf70af466a9","stockId":2962,"date":"2023-12-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":22966302.32,"sellAmount":90545674.06,"dataId":"29621702224000000财通证券股份有限公司杭州上塘路证券营业部22966302.3290545674.06","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":20026688,"sellAmount":256760,"dataId":"29621702224000000华泰证券股份有限公司江西分公司20026688256760","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16656363.52,"sellAmount":12410297.96,"dataId":"29621702224000000东方财富证券股份有限公司拉萨团结路第二证券营业部16656363.5212410297.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16646614,"sellAmount":11434359,"dataId":"29621702224000000东方财富证券股份有限公司拉萨东环路第一证券营业部1664661411434359","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15244736.68,"sellAmount":9306976.96,"dataId":"29621702224000000东方财富证券股份有限公司拉萨金融城南环路证券营业部15244736.689306976.96","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":22966302.32,"sellAmount":90545674.06,"dataId":"29621702224000000财通证券股份有限公司杭州上塘路证券营业部22966302.3290545674.06","isInstitution":false},{"branchName":"广发证券股份有限公司黄石颐阳路证券营业部","buyAmount":300651,"sellAmount":27594081,"dataId":"29621702224000000广发证券股份有限公司黄石颐阳路证券营业部30065127594081","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":0,"sellAmount":27176138,"dataId":"29621702224000000申港证券股份有限公司广东分公司027176138","isInstitution":false},{"branchName":"中泰证券股份有限公司武汉解放大道证券营业部","buyAmount":19073,"sellAmount":19729237,"dataId":"29621702224000000中泰证券股份有限公司武汉解放大道证券营业部1907319729237","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":533243,"sellAmount":17294429.32,"dataId":"29621702224000000华宝证券股份有限公司深圳新闻路证券营业部53324317294429.32","isInstitution":false}]},"lastUpdated":"2023-12-12T09:41:35.677Z","totalPurchaseAmount":-32413363.46000001,"institutionBuyAmount":0,"totalSellAmount":158520290.06,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-123354281.78,"institutionNetPurchaseAmount":0,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6576b45ab3df07bcdf6869cb","stockId":2962,"date":"2023-12-10T16:00:00.000Z","open":18.6,"close":19.69,"high":19.69,"low":17.93,"volume":93258700,"amount":1780600000,"change":0.1,"lastUpdated":"2023-12-11T07:03:54.297Z","stockPriceAmplitude":0.09815950920245409}},{"_id":"65782acfaf72bbf70af466a8","stockId":2962,"date":"2023-12-10T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":22966302.32,"sellAmount":90545674.06,"dataId":"29621702224000000财通证券股份有限公司杭州上塘路证券营业部22966302.3290545674.06","isInstitution":false},{"branchName":"华泰证券股份有限公司江西分公司","buyAmount":20026688,"sellAmount":256760,"dataId":"29621702224000000华泰证券股份有限公司江西分公司20026688256760","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":16656363.52,"sellAmount":12410297.96,"dataId":"29621702224000000东方财富证券股份有限公司拉萨团结路第二证券营业部16656363.5212410297.96","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16646614,"sellAmount":11434359,"dataId":"29621702224000000东方财富证券股份有限公司拉萨东环路第一证券营业部1664661411434359","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15244736.68,"sellAmount":9306976.96,"dataId":"29621702224000000东方财富证券股份有限公司拉萨金融城南环路证券营业部15244736.689306976.96","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":22966302.32,"sellAmount":90545674.06,"dataId":"29621702224000000财通证券股份有限公司杭州上塘路证券营业部22966302.3290545674.06","isInstitution":false},{"branchName":"广发证券股份有限公司黄石颐阳路证券营业部","buyAmount":300651,"sellAmount":27594081,"dataId":"29621702224000000广发证券股份有限公司黄石颐阳路证券营业部30065127594081","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":0,"sellAmount":27176138,"dataId":"29621702224000000申港证券股份有限公司广东分公司027176138","isInstitution":false},{"branchName":"中泰证券股份有限公司武汉解放大道证券营业部","buyAmount":19073,"sellAmount":19729237,"dataId":"29621702224000000中泰证券股份有限公司武汉解放大道证券营业部1907319729237","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":533243,"sellAmount":17294429.32,"dataId":"29621702224000000华宝证券股份有限公司深圳新闻路证券营业部53324317294429.32","isInstitution":false}]},"lastUpdated":"2023-12-12T09:41:35.677Z","totalPurchaseAmount":-32413363.46000001,"institutionBuyAmount":0,"totalSellAmount":158520290.06,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-123354281.78,"institutionNetPurchaseAmount":0,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6576b45ab3df07bcdf6869cb","stockId":2962,"date":"2023-12-10T16:00:00.000Z","open":18.6,"close":19.69,"high":19.69,"low":17.93,"volume":93258700,"amount":1780600000,"change":0.1,"lastUpdated":"2023-12-11T07:03:54.297Z","stockPriceAmplitude":0.09815950920245409}},{"_id":"6576d9459f0d3caf28dbaf14","stockId":2962,"date":"2023-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":128980227.48,"sellAmount":364087,"dataId":"29621701964800000财通证券股份有限公司杭州上塘路证券营业部128980227.48364087","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":24696184.6,"sellAmount":8151160.48,"dataId":"29621701964800000申港证券股份有限公司广东分公司24696184.68151160.48","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":16172002,"sellAmount":393420,"dataId":"29621701964800000华宝证券股份有限公司深圳新闻路证券营业部16172002393420","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":15222190,"sellAmount":8281,"dataId":"29621701964800000华宝证券股份有限公司上海东大名路证券营业部152221908281","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":13107482,"sellAmount":136679,"dataId":"29621701964800000华宝证券股份有限公司成都天府大道证券营业部13107482136679","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":4868396,"sellAmount":16195113.08,"dataId":"29621701964800000机构专用486839616195113.08","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":3380,"sellAmount":15716810.6,"dataId":"29621701964800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部338015716810.6","isInstitution":false},{"branchName":"国盛证券有限责任公司黄山洽阳路证券营业部","buyAmount":24465,"sellAmount":14903376.2,"dataId":"29621701964800000国盛证券有限责任公司黄山洽阳路证券营业部2446514903376.2","isInstitution":false},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":1058830,"sellAmount":14355450,"dataId":"29621701964800000东莞证券股份有限公司成都高升桥路证券营业部105883014355450","isInstitution":false},{"branchName":"国盛证券有限责任公司合肥翠微路证券营业部","buyAmount":8530,"sellAmount":11663602,"dataId":"29621701964800000国盛证券有限责任公司合肥翠微路证券营业部853011663602","isInstitution":false}]},"lastUpdated":"2023-12-11T09:41:25.575Z","totalPurchaseAmount":189124458.60000002,"institutionBuyAmount":0,"totalSellAmount":66870750.879999995,"institutionSellAmount":11326717.08,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":122253707.72000001,"institutionNetPurchaseAmount":-11326717.08,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6572bfd71227407104c4a2a6","stockId":2962,"date":"2023-12-07T16:00:00.000Z","open":16.25,"close":17.9,"high":17.9,"low":15.65,"volume":72567500,"amount":1215470000,"change":0.1002,"lastUpdated":"2023-12-08T07:03:51.877Z","stockPriceAmplitude":0.1437699680511182}},{"_id":"6576d9459f0d3caf28dbaf13","stockId":2962,"date":"2023-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":128980227.48,"sellAmount":364087,"dataId":"29621701964800000财通证券股份有限公司杭州上塘路证券营业部128980227.48364087","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":24696184.6,"sellAmount":8151160.48,"dataId":"29621701964800000申港证券股份有限公司广东分公司24696184.68151160.48","isInstitution":false},{"branchName":"华宝证券股份有限公司深圳新闻路证券营业部","buyAmount":16172002,"sellAmount":393420,"dataId":"29621701964800000华宝证券股份有限公司深圳新闻路证券营业部16172002393420","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":15222190,"sellAmount":8281,"dataId":"29621701964800000华宝证券股份有限公司上海东大名路证券营业部152221908281","isInstitution":false},{"branchName":"华宝证券股份有限公司成都天府大道证券营业部","buyAmount":13107482,"sellAmount":136679,"dataId":"29621701964800000华宝证券股份有限公司成都天府大道证券营业部13107482136679","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":4868396,"sellAmount":16195113.08,"dataId":"29621701964800000机构专用486839616195113.08","isInstitution":true},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":3380,"sellAmount":15716810.6,"dataId":"29621701964800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部338015716810.6","isInstitution":false},{"branchName":"国盛证券有限责任公司黄山洽阳路证券营业部","buyAmount":24465,"sellAmount":14903376.2,"dataId":"29621701964800000国盛证券有限责任公司黄山洽阳路证券营业部2446514903376.2","isInstitution":false},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":1058830,"sellAmount":14355450,"dataId":"29621701964800000东莞证券股份有限公司成都高升桥路证券营业部105883014355450","isInstitution":false},{"branchName":"国盛证券有限责任公司合肥翠微路证券营业部","buyAmount":8530,"sellAmount":11663602,"dataId":"29621701964800000国盛证券有限责任公司合肥翠微路证券营业部853011663602","isInstitution":false}]},"lastUpdated":"2023-12-11T09:41:25.575Z","totalPurchaseAmount":189124458.60000002,"institutionBuyAmount":0,"totalSellAmount":66870750.879999995,"institutionSellAmount":11326717.08,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":122253707.72000001,"institutionNetPurchaseAmount":-11326717.08,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6572bfd71227407104c4a2a6","stockId":2962,"date":"2023-12-07T16:00:00.000Z","open":16.25,"close":17.9,"high":17.9,"low":15.65,"volume":72567500,"amount":1215470000,"change":0.1002,"lastUpdated":"2023-12-08T07:03:51.877Z","stockPriceAmplitude":0.1437699680511182}},{"_id":"6576d9459f0d3caf28dbaf15","stockId":2962,"date":"2023-12-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":165191551.48,"sellAmount":887852,"dataId":"29621701964800000财通证券股份有限公司杭州上塘路证券营业部165191551.48887852","isInstitution":false},{"branchName":"申港证券股份有限公司广东分公司","buyAmount":32756342.6,"sellAmount":8151160.48,"dataId":"29621701964800000申港证券股份有限公司广东分公司32756342.68151160.48","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24977830,"sellAmount":15775103.6,"dataId":"29621701964800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部2497783015775103.6","isInstitution":false},{"branchName":"机构专用","buyAmount":20124498.4,"sellAmount":26965591.08,"dataId":"29621701964800000机构专用20124498.426965591.08","isInstitution":true},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":18320063,"sellAmount":1137772.2,"dataId":"29621701964800000兴业证券股份有限公司厦门湖里大道证券营业部183200631137772.2","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":20124498.4,"sellAmount":26965591.08,"dataId":"29621701964800000机构专用20124498.426965591.08","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":12357383.88,"sellAmount":18581722.76,"dataId":"29621701964800000华鑫证券有限责任公司上海分公司12357383.8818581722.76","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24977830,"sellAmount":15775103.6,"dataId":"29621701964800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部2497783015775103.6","isInstitution":false},{"branchName":"东莞证券股份有限公司成都高升桥路证券营业部","buyAmount":15297314,"sellAmount":15205133,"dataId":"29621701964800000东莞证券股份有限公司成都高升桥路证券营业部1529731415205133","isInstitution":false},{"branchName":"国盛证券有限责任公司黄山洽阳路证券营业部","buyAmount":13801855,"sellAmount":14904932.2,"dataId":"29621701964800000国盛证券有限责任公司黄山洽阳路证券营业部1380185514904932.2","isInstitution":false}]},"lastUpdated":"2023-12-11T09:41:25.575Z","totalPurchaseAmount":208452806.12,"institutionBuyAmount":-6841092.68,"totalSellAmount":4873601.359999999,"institutionSellAmount":6841092.68,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":201217571.04000002,"institutionNetPurchaseAmount":-6841092.68,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"6572bfd71227407104c4a2a6","stockId":2962,"date":"2023-12-07T16:00:00.000Z","open":16.25,"close":17.9,"high":17.9,"low":15.65,"volume":72567500,"amount":1215470000,"change":0.1002,"lastUpdated":"2023-12-08T07:03:51.877Z","stockPriceAmplitude":0.1437699680511182}},{"_id":"6572e510a6f8df66805f6125","stockId":2962,"date":"2023-12-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":36211324,"sellAmount":523765,"dataId":"29621701878400000财通证券股份有限公司杭州上塘路证券营业部36211324523765","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":24974450,"sellAmount":58293,"dataId":"29621701878400000国泰君安证券股份有限公司咸宁咸宁大道证券营业部2497445058293","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":16346285,"sellAmount":808067,"dataId":"29621701878400000兴业证券股份有限公司厦门湖里大道证券营业部16346285808067","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":15962703.76,"sellAmount":0,"dataId":"29621701878400000国泰君安证券股份有限公司上海号文路证券营业部15962703.760","isInstitution":false},{"branchName":"机构专用","buyAmount":15256102.4,"sellAmount":10770478,"dataId":"29621701878400000机构专用15256102.410770478","isInstitution":true}],"sellList":[{"branchName":"光大证券股份有限公司上海世纪大道证券营业部","buyAmount":0,"sellAmount":14594419,"dataId":"29621701878400000光大证券股份有限公司上海世纪大道证券营业部014594419","isInstitution":false},{"branchName":"机构专用","buyAmount":15256102.4,"sellAmount":10770478,"dataId":"29621701878400000机构专用15256102.410770478","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":11248202.88,"sellAmount":8174772,"dataId":"29621701878400000华鑫证券有限责任公司上海分公司11248202.888174772","isInstitution":false},{"branchName":"中泰证券股份有限公司武汉解放大道证券营业部","buyAmount":0,"sellAmount":7913715,"dataId":"29621701878400000中泰证券股份有限公司武汉解放大道证券营业部07913715","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5291364.6,"sellAmount":7001092.88,"dataId":"29621701878400000东方财富证券股份有限公司拉萨团结路第二证券营业部5291364.67001092.88","isInstitution":false}]},"lastUpdated":"2023-12-08T09:42:40.427Z","totalPurchaseAmount":96590262.16000001,"institutionBuyAmount":4485624.4,"totalSellAmount":16658807,"institutionSellAmount":-4485624.4,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":75445830.75999999,"institutionNetPurchaseAmount":4485624.4,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"65716e5f4ec479a0c171c54f","stockId":2962,"date":"2023-12-06T16:00:00.000Z","open":14.18,"close":16.27,"high":16.27,"low":14.18,"volume":60390000,"amount":961680000,"change":0.1001,"lastUpdated":"2023-12-07T07:03:59.579Z","stockPriceAmplitude":0.1473906911142453}},{"_id":"656708236dc739a1500f8198","stockId":2962,"date":"2023-11-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":33354362.28,"sellAmount":279323,"dataId":"29621701100800000华鑫证券有限责任公司上海分公司33354362.28279323","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":31111522.72,"sellAmount":675214,"dataId":"29621701100800000兴业证券股份有限公司厦门湖里大道证券营业部31111522.72675214","isInstitution":false},{"branchName":"机构专用1","buyAmount":18380640,"sellAmount":0,"dataId":"29621701100800000机构专用1183806400","isInstitution":true},{"branchName":"东北证券股份有限公司长春卫星路证券营业部","buyAmount":12582720,"sellAmount":7525,"dataId":"29621701100800000东北证券股份有限公司长春卫星路证券营业部125827207525","isInstitution":false},{"branchName":"机构专用2","buyAmount":10850311,"sellAmount":6440005.68,"dataId":"29621701100800000机构专用2108503116440005.68","isInstitution":true}],"sellList":[{"branchName":"西部证券股份有限公司深圳深南大道证券营业部","buyAmount":0,"sellAmount":19391835,"dataId":"29621701100800000西部证券股份有限公司深圳深南大道证券营业部019391835","isInstitution":false},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":1465030,"sellAmount":18587932.8,"dataId":"29621701100800000东吴证券股份有限公司上海西藏南路证券营业部146503018587932.8","isInstitution":false},{"branchName":"广发证券股份有限公司湛江乐金路证券营业部","buyAmount":66702,"sellAmount":13942220,"dataId":"29621701100800000广发证券股份有限公司湛江乐金路证券营业部6670213942220","isInstitution":false},{"branchName":"机构专用","buyAmount":3025901,"sellAmount":11462930.72,"dataId":"29621701100800000机构专用302590111462930.72","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2622594,"sellAmount":10926770.2,"dataId":"29621701100800000中国国际金融股份有限公司上海分公司262259410926770.2","isInstitution":false}]},"lastUpdated":"2023-11-29T09:45:07.705Z","totalPurchaseAmount":98877488.32,"institutionBuyAmount":22790945.32,"totalSellAmount":67131461.72,"institutionSellAmount":8437029.72,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":31746026.599999994,"institutionNetPurchaseAmount":14353915.600000001,"stock":{"_id":2962,"stockCode":"002962","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":187,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2962,"memoNum":7,"currency":"CNY","name":"五方光电","isFollowed":0},"candlestick":{"_id":"656590d9813b54673193c19e","stockId":2962,"date":"2023-11-27T16:00:00.000Z","open":13.99,"close":15.42,"high":15.42,"low":13.93,"volume":62205600,"amount":939530000,"change":0.0999,"lastUpdated":"2023-11-28T07:03:53.839Z","stockPriceAmplitude":0.10696338837042352}}],"dateFlag":"week"}