window.pageData = {"stock":{"name":"小熊电器","stockCode":"002959","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2959,"date":"2026-05-21T16:00:00.000Z","pb":2.023,"sp":39.89,"statistics":{"pb":{"q8v":3.4449,"q5v":2.7729,"q2v":2.502,"cvpos":0.0083}},"lxr_fc_rights":39.89},{"stockId":2959,"date":"2026-05-20T16:00:00.000Z","pb":2.014,"sp":39.71,"statistics":{"pb":{"q8v":3.4479,"q5v":2.7746,"q2v":2.5027,"cvpos":0.0055}},"lxr_fc_rights":39.71},{"stockId":2959,"date":"2026-05-19T16:00:00.000Z","pb":1.992,"sp":39.28,"statistics":{"pb":{"q8v":3.4479,"q5v":2.7763,"q2v":2.5031,"cvpos":0.0028}},"lxr_fc_rights":39.28},{"stockId":2959,"date":"2026-05-18T16:00:00.000Z","pb":1.997,"sp":39.36,"statistics":{"pb":{"q8v":3.4479,"q5v":2.7764,"q2v":2.5061,"cvpos":0.0028}},"lxr_fc_rights":39.36},{"stockId":2959,"date":"2026-05-17T16:00:00.000Z","pb":1.973,"sp":38.89,"statistics":{"pb":{"q8v":3.4517,"q5v":2.7806,"q2v":2.5083,"cvpos":0}},"lxr_fc_rights":38.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2959,"pb":1.983,"sp":39.09,"statistics":{"pb":{"q8v":3.4631,"q5v":2.7878,"q2v":2.5086,"cvpos":0}},"lxr_fc_rights":39.09},{"stockId":2959,"date":"2026-05-13T16:00:00.000Z","pb":2.021,"sp":39.84,"statistics":{"pb":{"q8v":3.4638,"q5v":2.7881,"q2v":2.5121,"cvpos":0}},"lxr_fc_rights":39.84},{"stockId":2959,"date":"2026-05-12T16:00:00.000Z","pb":2.043,"sp":40.27,"statistics":{"pb":{"q8v":3.4638,"q5v":2.7884,"q2v":2.5121,"cvpos":0.0014}},"lxr_fc_rights":40.27},{"date":"2026-05-11T16:00:00.000Z","stockId":2959,"pb":2.031,"sp":40.04,"statistics":{"pb":{"q8v":3.4638,"q5v":2.7893,"q2v":2.5127,"cvpos":0}},"lxr_fc_rights":40.04},{"date":"2026-05-10T16:00:00.000Z","stockId":2959,"pb":2.057,"sp":40.56,"statistics":{"pb":{"q8v":3.4669,"q5v":2.7929,"q2v":2.5127,"cvpos":0}},"lxr_fc_rights":40.56},{"stockId":2959,"date":"2026-05-07T16:00:00.000Z","pb":2.076,"sp":40.92,"statistics":{"pb":{"q8v":3.4793,"q5v":2.7963,"q2v":2.5127,"cvpos":0}},"lxr_fc_rights":40.92},{"date":"2026-05-06T16:00:00.000Z","stockId":2959,"pb":2.08,"sp":41.01,"statistics":{"pb":{"q8v":3.4837,"q5v":2.7974,"q2v":2.5146,"cvpos":0.0014}},"lxr_fc_rights":41.01},{"stockId":2959,"date":"2026-05-05T16:00:00.000Z","pb":2.077,"sp":40.94,"statistics":{"pb":{"q8v":3.4837,"q5v":2.7982,"q2v":2.5147,"cvpos":0}},"lxr_fc_rights":40.94},{"stockId":2959,"date":"2026-04-29T16:00:00.000Z","pb":2.094,"sp":41.28,"statistics":{"pb":{"q8v":3.4851,"q5v":2.8009,"q2v":2.5157,"cvpos":0}},"lxr_fc_rights":41.28},{"stockId":2959,"date":"2026-04-28T16:00:00.000Z","pb":2.225,"sp":42.73,"statistics":{"pb":{"q8v":3.4851,"q5v":2.8009,"q2v":2.516,"cvpos":0.0221}},"lxr_fc_rights":42.73},{"date":"2026-04-27T16:00:00.000Z","stockId":2959,"pb":2.203,"sp":42.31,"statistics":{"pb":{"q8v":3.4851,"q5v":2.8009,"q2v":2.5171,"cvpos":0.0124}},"lxr_fc_rights":42.31},{"date":"2026-04-26T16:00:00.000Z","stockId":2959,"pb":2.224,"sp":42.71,"statistics":{"pb":{"q8v":3.4864,"q5v":2.8023,"q2v":2.5174,"cvpos":0.0194}},"lxr_fc_rights":42.71},{"date":"2026-04-23T16:00:00.000Z","stockId":2959,"pb":2.204,"sp":42.33,"statistics":{"pb":{"q8v":3.4881,"q5v":2.8055,"q2v":2.5192,"cvpos":0.0124}},"lxr_fc_rights":42.33},{"stockId":2959,"date":"2026-04-22T16:00:00.000Z","pb":2.232,"sp":42.86,"statistics":{"pb":{"q8v":3.4891,"q5v":2.8066,"q2v":2.5204,"cvpos":0.0221}},"lxr_fc_rights":42.86},{"stockId":2959,"date":"2026-04-21T16:00:00.000Z","pb":2.221,"sp":42.66,"statistics":{"pb":{"q8v":3.4891,"q5v":2.8069,"q2v":2.5204,"cvpos":0.0152}},"lxr_fc_rights":42.66},{"stockId":2959,"date":"2026-04-20T16:00:00.000Z","pb":2.209,"sp":42.43,"statistics":{"pb":{"q8v":3.4891,"q5v":2.8075,"q2v":2.5213,"cvpos":0.0124}},"lxr_fc_rights":42.43},{"date":"2026-04-19T16:00:00.000Z","stockId":2959,"pb":2.232,"sp":42.87,"statistics":{"pb":{"q8v":3.492,"q5v":2.8087,"q2v":2.5215,"cvpos":0.0194}},"lxr_fc_rights":42.87},{"stockId":2959,"date":"2026-04-16T16:00:00.000Z","pb":2.223,"sp":42.68,"statistics":{"pb":{"q8v":3.4959,"q5v":2.8108,"q2v":2.5222,"cvpos":0.0138}},"lxr_fc_rights":42.68},{"date":"2026-04-15T16:00:00.000Z","stockId":2959,"pb":2.242,"sp":43.05,"statistics":{"pb":{"q8v":3.5092,"q5v":2.8126,"q2v":2.5233,"cvpos":0.0193}},"lxr_fc_rights":43.05},{"date":"2026-04-14T16:00:00.000Z","stockId":2959,"pb":2.229,"sp":42.81,"statistics":{"pb":{"q8v":3.5092,"q5v":2.8135,"q2v":2.5236,"cvpos":0.0152}},"lxr_fc_rights":42.81},{"stockId":2959,"date":"2026-04-13T16:00:00.000Z","pb":2.241,"sp":43.03,"statistics":{"pb":{"q8v":3.5092,"q5v":2.8138,"q2v":2.5246,"cvpos":0.0166}},"lxr_fc_rights":43.03},{"date":"2026-04-12T16:00:00.000Z","stockId":2959,"pb":2.209,"sp":42.43,"statistics":{"pb":{"q8v":3.5106,"q5v":2.8142,"q2v":2.5255,"cvpos":0.0124}},"lxr_fc_rights":42.43},{"date":"2026-04-09T16:00:00.000Z","stockId":2959,"pb":2.229,"sp":42.8,"statistics":{"pb":{"q8v":3.5259,"q5v":2.8172,"q2v":2.527,"cvpos":0.0124}},"lxr_fc_rights":42.8},{"date":"2026-04-08T16:00:00.000Z","stockId":2959,"pb":2.252,"sp":43.24,"statistics":{"pb":{"q8v":3.5309,"q5v":2.8197,"q2v":2.527,"cvpos":0.0152}},"lxr_fc_rights":43.24},{"date":"2026-04-07T16:00:00.000Z","stockId":2959,"pb":2.458,"sp":44.96,"statistics":{"pb":{"q8v":3.5309,"q5v":2.8222,"q2v":2.5273,"cvpos":0.1215}},"lxr_fc_rights":44.96},{"date":"2026-04-06T16:00:00.000Z","stockId":2959,"pb":2.409,"sp":44.06,"statistics":{"pb":{"q8v":3.5309,"q5v":2.8246,"q2v":2.5277,"cvpos":0.0816}},"lxr_fc_rights":44.06},{"stockId":2959,"date":"2026-04-02T16:00:00.000Z","pb":2.402,"sp":43.93,"statistics":{"pb":{"q8v":3.5424,"q5v":2.8277,"q2v":2.528,"cvpos":0.0786}},"lxr_fc_rights":43.93},{"stockId":2959,"date":"2026-04-01T16:00:00.000Z","pb":2.48,"sp":45.36,"statistics":{"pb":{"q8v":3.5479,"q5v":2.828,"q2v":2.5282,"cvpos":0.1393}},"lxr_fc_rights":45.36},{"stockId":2959,"date":"2026-03-31T16:00:00.000Z","pb":2.523,"sp":46.15,"statistics":{"pb":{"q8v":3.5479,"q5v":2.8283,"q2v":2.5303,"cvpos":0.1865}},"lxr_fc_rights":46.15},{"stockId":2959,"date":"2026-03-30T16:00:00.000Z","pb":2.515,"sp":45.99,"statistics":{"pb":{"q8v":3.5479,"q5v":2.8299,"q2v":2.531,"cvpos":0.1701}},"lxr_fc_rights":45.99},{"stockId":2959,"date":"2026-03-29T16:00:00.000Z","pb":2.526,"sp":46.19,"statistics":{"pb":{"q8v":3.568,"q5v":2.8331,"q2v":2.5345,"cvpos":0.1881}},"lxr_fc_rights":46.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2959,"pb":2.528,"sp":46.23,"statistics":{"pb":{"q8v":3.5715,"q5v":2.8351,"q2v":2.5377,"cvpos":0.1917}},"lxr_fc_rights":46.23},{"date":"2026-03-25T16:00:00.000Z","stockId":2959,"pb":2.546,"sp":46.56,"statistics":{"pb":{"q8v":3.575,"q5v":2.8354,"q2v":2.5382,"cvpos":0.2069}},"lxr_fc_rights":46.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2959,"pb":2.531,"sp":46.29,"statistics":{"pb":{"q8v":3.575,"q5v":2.8357,"q2v":2.5382,"cvpos":0.1961}},"lxr_fc_rights":46.29},{"stockId":2959,"date":"2026-03-23T16:00:00.000Z","pb":2.477,"sp":45.31,"statistics":{"pb":{"q8v":3.575,"q5v":2.8369,"q2v":2.5386,"cvpos":0.1355}},"lxr_fc_rights":45.31},{"stockId":2959,"date":"2026-03-22T16:00:00.000Z","pb":2.359,"sp":43.15,"statistics":{"pb":{"q8v":3.575,"q5v":2.8385,"q2v":2.5401,"cvpos":0.0498}},"lxr_fc_rights":43.15},{"date":"2026-03-19T16:00:00.000Z","stockId":2959,"pb":2.487,"sp":45.49,"statistics":{"pb":{"q8v":3.6041,"q5v":2.8449,"q2v":2.5417,"cvpos":0.1434}},"lxr_fc_rights":45.49},{"stockId":2959,"date":"2026-03-18T16:00:00.000Z","pb":2.485,"sp":45.45,"statistics":{"pb":{"q8v":3.625,"q5v":2.8485,"q2v":2.5427,"cvpos":0.1421}},"lxr_fc_rights":45.45},{"stockId":2959,"date":"2026-03-17T16:00:00.000Z","pb":2.502,"sp":45.76,"statistics":{"pb":{"q8v":3.625,"q5v":2.8499,"q2v":2.5471,"cvpos":0.1492}},"lxr_fc_rights":45.76},{"stockId":2959,"date":"2026-03-16T16:00:00.000Z","pb":2.469,"sp":45.15,"statistics":{"pb":{"q8v":3.625,"q5v":2.8538,"q2v":2.5499,"cvpos":0.1245}},"lxr_fc_rights":45.15},{"date":"2026-03-15T16:00:00.000Z","stockId":2959,"pb":2.509,"sp":45.88,"statistics":{"pb":{"q8v":3.6323,"q5v":2.8584,"q2v":2.5524,"cvpos":0.1535}},"lxr_fc_rights":45.88},{"date":"2026-03-12T16:00:00.000Z","stockId":2959,"pb":2.46,"sp":44.99,"statistics":{"pb":{"q8v":3.6427,"q5v":2.8601,"q2v":2.5548,"cvpos":0.1172}},"lxr_fc_rights":44.99},{"date":"2026-03-11T16:00:00.000Z","stockId":2959,"pb":2.456,"sp":44.91,"statistics":{"pb":{"q8v":3.6453,"q5v":2.8611,"q2v":2.5562,"cvpos":0.1145}},"lxr_fc_rights":44.91},{"stockId":2959,"date":"2026-03-10T16:00:00.000Z","pb":2.312,"sp":42.28,"statistics":{"pb":{"q8v":3.6453,"q5v":2.8614,"q2v":2.5574,"cvpos":0.029}},"lxr_fc_rights":42.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2959,"pb":2.32,"sp":42.43,"statistics":{"pb":{"q8v":3.6453,"q5v":2.8616,"q2v":2.5575,"cvpos":0.0304}},"lxr_fc_rights":42.43},{"date":"2026-03-08T16:00:00.000Z","stockId":2959,"pb":2.293,"sp":41.94,"statistics":{"pb":{"q8v":3.6468,"q5v":2.8618,"q2v":2.5577,"cvpos":0.0235}},"lxr_fc_rights":41.94},{"stockId":2959,"date":"2026-03-05T16:00:00.000Z","sp":42.17,"statistics":{"pb":{"q8v":3.6532,"q5v":2.8639,"q2v":2.5586,"cvpos":0.0262}},"pb":2.306,"lxr_fc_rights":42.17},{"stockId":2959,"date":"2026-03-04T16:00:00.000Z","sp":41.79,"statistics":{"pb":{"q8v":3.6832,"q5v":2.8656,"q2v":2.5592,"cvpos":0.0221}},"pb":2.285,"lxr_fc_rights":41.79},{"date":"2026-03-03T16:00:00.000Z","stockId":2959,"sp":41.33,"statistics":{"pb":{"q8v":3.6832,"q5v":2.867,"q2v":2.5598,"cvpos":0.0152}},"pb":2.26,"lxr_fc_rights":41.33},{"stockId":2959,"date":"2026-03-02T16:00:00.000Z","sp":42.11,"statistics":{"pb":{"q8v":3.6832,"q5v":2.8693,"q2v":2.5601,"cvpos":0.0221}},"pb":2.302,"lxr_fc_rights":42.11},{"date":"2026-03-01T16:00:00.000Z","stockId":2959,"sp":42.49,"statistics":{"pb":{"q8v":3.7192,"q5v":2.8733,"q2v":2.5602,"cvpos":0.0249}},"pb":2.323,"lxr_fc_rights":42.49},{"date":"2026-02-26T16:00:00.000Z","stockId":2959,"sp":43.82,"statistics":{"pb":{"q8v":3.7434,"q5v":2.877,"q2v":2.5618,"cvpos":0.0607}},"pb":2.396,"lxr_fc_rights":43.82},{"stockId":2959,"date":"2026-02-25T16:00:00.000Z","sp":43.81,"statistics":{"pb":{"q8v":3.7436,"q5v":2.8785,"q2v":2.5623,"cvpos":0.0731}},"pb":2.418,"lxr_fc_rights":43.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2959,"sp":44.3,"statistics":{"pb":{"q8v":3.7436,"q5v":2.8794,"q2v":2.5628,"cvpos":0.0925}},"pb":2.445,"lxr_fc_rights":44.3},{"stockId":2959,"date":"2026-02-23T16:00:00.000Z","sp":44.5,"statistics":{"pb":{"q8v":3.7436,"q5v":2.88,"q2v":2.5629,"cvpos":0.0996}},"pb":2.456,"lxr_fc_rights":44.5},{"stockId":2959,"date":"2026-02-12T16:00:00.000Z","pb":2.445,"sp":44.31,"statistics":{"pb":{"q8v":3.8852,"q5v":2.8899,"q2v":2.5664,"cvpos":0.0917}},"lxr_fc_rights":44.31},{"date":"2026-02-11T16:00:00.000Z","stockId":2959,"pb":2.475,"sp":44.85,"statistics":{"pb":{"q8v":3.8916,"q5v":2.8918,"q2v":2.5666,"cvpos":0.1067}},"lxr_fc_rights":44.85},{"stockId":2959,"date":"2026-02-10T16:00:00.000Z","pb":2.492,"sp":45.15,"statistics":{"pb":{"q8v":3.8916,"q5v":2.8918,"q2v":2.5676,"cvpos":0.1205}},"lxr_fc_rights":45.15},{"stockId":2959,"date":"2026-02-09T16:00:00.000Z","pb":2.481,"sp":44.95,"statistics":{"pb":{"q8v":3.8916,"q5v":2.8924,"q2v":2.568,"cvpos":0.1125}},"lxr_fc_rights":44.95},{"stockId":2959,"date":"2026-02-08T16:00:00.000Z","pb":2.476,"sp":44.87,"statistics":{"pb":{"q8v":3.8935,"q5v":2.8932,"q2v":2.568,"cvpos":0.107}},"lxr_fc_rights":44.87},{"stockId":2959,"date":"2026-02-05T16:00:00.000Z","pb":2.455,"sp":44.48,"statistics":{"pb":{"q8v":3.9057,"q5v":2.8996,"q2v":2.568,"cvpos":0.0944}},"lxr_fc_rights":44.48},{"stockId":2959,"date":"2026-02-04T16:00:00.000Z","pb":2.471,"sp":44.78,"statistics":{"pb":{"q8v":3.9373,"q5v":2.9035,"q2v":2.5684,"cvpos":0.1012}},"lxr_fc_rights":44.78},{"date":"2026-02-03T16:00:00.000Z","stockId":2959,"pb":2.427,"sp":43.98,"statistics":{"pb":{"q8v":3.9373,"q5v":2.9042,"q2v":2.5684,"cvpos":0.0795}},"lxr_fc_rights":43.98},{"stockId":2959,"date":"2026-02-02T16:00:00.000Z","pb":2.387,"sp":43.26,"statistics":{"pb":{"q8v":3.9373,"q5v":2.9056,"q2v":2.5688,"cvpos":0.0549}},"lxr_fc_rights":43.26},{"stockId":2959,"date":"2026-02-01T16:00:00.000Z","pb":2.38,"sp":43.13,"statistics":{"pb":{"q8v":3.9373,"q5v":2.9071,"q2v":2.5708,"cvpos":0.0521}},"lxr_fc_rights":43.13},{"stockId":2959,"date":"2026-01-29T16:00:00.000Z","pb":2.39,"sp":43.3,"statistics":{"pb":{"q8v":3.9598,"q5v":2.9129,"q2v":2.5712,"cvpos":0.0534}},"lxr_fc_rights":43.3},{"stockId":2959,"date":"2026-01-28T16:00:00.000Z","pb":2.415,"sp":43.76,"statistics":{"pb":{"q8v":4.0368,"q5v":2.9184,"q2v":2.5718,"cvpos":0.0643}},"lxr_fc_rights":43.76},{"date":"2026-01-27T16:00:00.000Z","stockId":2959,"pb":2.374,"sp":43.01,"statistics":{"pb":{"q8v":4.0368,"q5v":2.9185,"q2v":2.5735,"cvpos":0.0479}},"lxr_fc_rights":43.01},{"stockId":2959,"date":"2026-01-26T16:00:00.000Z","pb":2.423,"sp":43.91,"statistics":{"pb":{"q8v":4.0368,"q5v":2.9186,"q2v":2.575,"cvpos":0.0672}},"lxr_fc_rights":43.91},{"date":"2026-01-25T16:00:00.000Z","stockId":2959,"pb":2.461,"sp":44.59,"statistics":{"pb":{"q8v":4.0368,"q5v":2.9187,"q2v":2.5755,"cvpos":0.0865}},"lxr_fc_rights":44.59},{"date":"2026-01-22T16:00:00.000Z","stockId":2959,"pb":2.48,"sp":44.94,"statistics":{"pb":{"q8v":4.0601,"q5v":2.9189,"q2v":2.5755,"cvpos":0.0963}},"lxr_fc_rights":44.94},{"date":"2026-01-21T16:00:00.000Z","stockId":2959,"pb":2.461,"sp":44.6,"statistics":{"pb":{"q8v":4.0601,"q5v":2.9191,"q2v":2.5759,"cvpos":0.0868}},"lxr_fc_rights":44.6},{"date":"2026-01-20T16:00:00.000Z","stockId":2959,"pb":2.493,"sp":45.18,"statistics":{"pb":{"q8v":4.0601,"q5v":2.9222,"q2v":2.5767,"cvpos":0.1021}},"lxr_fc_rights":45.18},{"stockId":2959,"date":"2026-01-19T16:00:00.000Z","pb":2.464,"sp":44.64,"statistics":{"pb":{"q8v":4.0601,"q5v":2.9253,"q2v":2.5782,"cvpos":0.0884}},"lxr_fc_rights":44.64},{"stockId":2959,"date":"2026-01-18T16:00:00.000Z","pb":2.463,"sp":44.63,"statistics":{"pb":{"q8v":4.0994,"q5v":2.9255,"q2v":2.5789,"cvpos":0.087}},"lxr_fc_rights":44.63},{"date":"2026-01-15T16:00:00.000Z","stockId":2959,"pb":2.414,"sp":43.75,"statistics":{"pb":{"q8v":4.1779,"q5v":2.9338,"q2v":2.5793,"cvpos":0.062}},"lxr_fc_rights":43.75},{"stockId":2959,"date":"2026-01-14T16:00:00.000Z","pb":2.428,"sp":44,"statistics":{"pb":{"q8v":4.2057,"q5v":2.9393,"q2v":2.5795,"cvpos":0.0702}},"lxr_fc_rights":44},{"date":"2026-01-13T16:00:00.000Z","stockId":2959,"pb":2.427,"sp":43.97,"statistics":{"pb":{"q8v":4.2057,"q5v":2.9397,"q2v":2.5797,"cvpos":0.0676}},"lxr_fc_rights":43.97},{"date":"2026-01-12T16:00:00.000Z","stockId":2959,"pb":2.435,"sp":44.12,"statistics":{"pb":{"q8v":4.2057,"q5v":2.9401,"q2v":2.5801,"cvpos":0.0718}},"lxr_fc_rights":44.12},{"stockId":2959,"date":"2026-01-11T16:00:00.000Z","pb":2.434,"sp":44.11,"statistics":{"pb":{"q8v":4.2286,"q5v":2.9434,"q2v":2.5815,"cvpos":0.0704}},"lxr_fc_rights":44.11},{"date":"2026-01-08T16:00:00.000Z","stockId":2959,"pb":2.41,"sp":43.67,"statistics":{"pb":{"q8v":4.2979,"q5v":2.9535,"q2v":2.5821,"cvpos":0.0606}},"lxr_fc_rights":43.67},{"date":"2026-01-07T16:00:00.000Z","stockId":2959,"pb":2.372,"sp":42.98,"statistics":{"pb":{"q8v":4.3066,"q5v":2.9552,"q2v":2.5861,"cvpos":0.0468}},"lxr_fc_rights":42.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2959,"pb":2.366,"sp":42.88,"statistics":{"pb":{"q8v":4.3066,"q5v":2.9558,"q2v":2.589,"cvpos":0.0428}},"lxr_fc_rights":42.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2959,"pb":2.381,"sp":43.15,"statistics":{"pb":{"q8v":4.3066,"q5v":2.9563,"q2v":2.5903,"cvpos":0.0483}},"lxr_fc_rights":43.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2959,"pb":2.355,"sp":42.68,"statistics":{"pb":{"q8v":4.3147,"q5v":2.9569,"q2v":2.5904,"cvpos":0.0345}},"lxr_fc_rights":42.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2959,"pb":2.331,"sp":42.23,"statistics":{"pb":{"q8v":4.3759,"q5v":2.9696,"q2v":2.5926,"cvpos":0.0262}},"lxr_fc_rights":42.23},{"date":"2025-12-29T16:00:00.000Z","stockId":2959,"pb":2.324,"sp":42.11,"statistics":{"pb":{"q8v":4.3759,"q5v":2.9702,"q2v":2.5926,"cvpos":0.0248}},"lxr_fc_rights":42.11},{"date":"2025-12-28T16:00:00.000Z","stockId":2959,"pb":2.348,"sp":42.54,"statistics":{"pb":{"q8v":4.3835,"q5v":2.9742,"q2v":2.5929,"cvpos":0.0303}},"lxr_fc_rights":42.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2959,"pb":2.361,"sp":42.78,"statistics":{"pb":{"q8v":4.4385,"q5v":2.9801,"q2v":2.593,"cvpos":0.033}},"lxr_fc_rights":42.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2959,"pb":2.361,"sp":42.78,"statistics":{"pb":{"q8v":4.4385,"q5v":2.9836,"q2v":2.596,"cvpos":0.033}},"lxr_fc_rights":42.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2959,"pb":2.398,"sp":43.45,"statistics":{"pb":{"q8v":4.4385,"q5v":2.9857,"q2v":2.5962,"cvpos":0.0441}},"lxr_fc_rights":43.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2959,"pb":2.401,"sp":43.5,"statistics":{"pb":{"q8v":4.4385,"q5v":2.986,"q2v":2.5962,"cvpos":0.0441}},"lxr_fc_rights":43.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2959,"pb":2.427,"sp":43.97,"statistics":{"pb":{"q8v":4.4385,"q5v":2.9869,"q2v":2.5966,"cvpos":0.051}},"lxr_fc_rights":43.97},{"date":"2025-12-18T16:00:00.000Z","stockId":2959,"pb":2.416,"sp":43.77,"statistics":{"pb":{"q8v":4.4385,"q5v":3.0013,"q2v":2.5979,"cvpos":0.0468}},"lxr_fc_rights":43.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2959,"pb":2.369,"sp":42.92,"statistics":{"pb":{"q8v":4.4385,"q5v":3.0076,"q2v":2.5979,"cvpos":0.0344}},"lxr_fc_rights":42.92},{"date":"2025-12-16T16:00:00.000Z","stockId":2959,"pb":2.369,"sp":42.93,"statistics":{"pb":{"q8v":4.4385,"q5v":3.0111,"q2v":2.598,"cvpos":0.0344}},"lxr_fc_rights":42.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2959,"pb":2.355,"sp":42.68,"statistics":{"pb":{"q8v":4.4385,"q5v":3.0171,"q2v":2.6006,"cvpos":0.0303}},"lxr_fc_rights":42.68},{"date":"2025-12-14T16:00:00.000Z","stockId":2959,"pb":2.334,"sp":42.3,"statistics":{"pb":{"q8v":4.4425,"q5v":3.0259,"q2v":2.6022,"cvpos":0.0276}},"lxr_fc_rights":42.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2959,"pb":2.341,"sp":42.42,"statistics":{"pb":{"q8v":4.4654,"q5v":3.0314,"q2v":2.6023,"cvpos":0.0275}},"lxr_fc_rights":42.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2959,"pb":2.359,"sp":42.74,"statistics":{"pb":{"q8v":4.4714,"q5v":3.0344,"q2v":2.603,"cvpos":0.0275}},"lxr_fc_rights":42.74},{"date":"2025-12-09T16:00:00.000Z","stockId":2959,"pb":2.378,"sp":43.09,"statistics":{"pb":{"q8v":4.4714,"q5v":3.0371,"q2v":2.6046,"cvpos":0.0289}},"lxr_fc_rights":43.09},{"date":"2025-12-08T16:00:00.000Z","stockId":2959,"pb":2.364,"sp":42.84,"statistics":{"pb":{"q8v":4.4714,"q5v":3.0418,"q2v":2.6093,"cvpos":0.0276}},"lxr_fc_rights":42.84},{"date":"2025-12-07T16:00:00.000Z","stockId":2959,"pb":2.393,"sp":43.36,"statistics":{"pb":{"q8v":4.4775,"q5v":3.0473,"q2v":2.6102,"cvpos":0.029}},"lxr_fc_rights":43.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2959,"pb":2.396,"sp":43.42,"statistics":{"pb":{"q8v":4.4838,"q5v":3.0531,"q2v":2.6123,"cvpos":0.0303}},"lxr_fc_rights":43.42},{"date":"2025-12-03T16:00:00.000Z","stockId":2959,"pb":2.379,"sp":43.1,"statistics":{"pb":{"q8v":4.4845,"q5v":3.0597,"q2v":2.6135,"cvpos":0.0275}},"lxr_fc_rights":43.1},{"date":"2025-12-02T16:00:00.000Z","stockId":2959,"pb":2.418,"sp":43.82,"statistics":{"pb":{"q8v":4.4845,"q5v":3.0645,"q2v":2.6153,"cvpos":0.0317}},"lxr_fc_rights":43.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2959,"pb":2.415,"sp":43.76,"statistics":{"pb":{"q8v":4.4845,"q5v":3.0658,"q2v":2.6197,"cvpos":0.0303}},"lxr_fc_rights":43.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2959,"pb":2.441,"sp":44.23,"statistics":{"pb":{"q8v":4.4845,"q5v":3.069,"q2v":2.6197,"cvpos":0.0359}},"lxr_fc_rights":44.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2959,"pb":2.437,"sp":44.15,"statistics":{"pb":{"q8v":4.5024,"q5v":3.0779,"q2v":2.6203,"cvpos":0.033}},"lxr_fc_rights":44.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2959,"pb":2.438,"sp":44.17,"statistics":{"pb":{"q8v":4.5024,"q5v":3.0844,"q2v":2.6213,"cvpos":0.033}},"lxr_fc_rights":44.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2959,"pb":2.455,"sp":44.48,"statistics":{"pb":{"q8v":4.5024,"q5v":3.0864,"q2v":2.6225,"cvpos":0.0372}},"lxr_fc_rights":44.48},{"date":"2025-11-24T16:00:00.000Z","stockId":2959,"pb":2.444,"sp":44.28,"statistics":{"pb":{"q8v":4.5024,"q5v":3.0867,"q2v":2.6231,"cvpos":0.0331}},"lxr_fc_rights":44.28},{"date":"2025-11-23T16:00:00.000Z","stockId":2959,"pb":2.425,"sp":43.94,"statistics":{"pb":{"q8v":4.5024,"q5v":3.0895,"q2v":2.6263,"cvpos":0.0303}},"lxr_fc_rights":43.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2959,"pb":2.428,"sp":44,"statistics":{"pb":{"q8v":4.5201,"q5v":3.0994,"q2v":2.6274,"cvpos":0.0303}},"lxr_fc_rights":44},{"date":"2025-11-19T16:00:00.000Z","stockId":2959,"pb":2.477,"sp":44.88,"statistics":{"pb":{"q8v":4.5201,"q5v":3.106,"q2v":2.629,"cvpos":0.0358}},"lxr_fc_rights":44.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2959,"pb":2.471,"sp":44.78,"statistics":{"pb":{"q8v":4.5201,"q5v":3.1075,"q2v":2.6346,"cvpos":0.0331}},"lxr_fc_rights":44.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2959,"pb":2.508,"sp":45.45,"statistics":{"pb":{"q8v":4.5201,"q5v":3.1083,"q2v":2.6364,"cvpos":0.0483}},"lxr_fc_rights":45.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2959,"pb":2.527,"sp":45.79,"statistics":{"pb":{"q8v":4.5232,"q5v":3.1098,"q2v":2.6373,"cvpos":0.0745}},"lxr_fc_rights":45.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2959,"pb":2.56,"sp":46.39,"statistics":{"pb":{"q8v":4.5405,"q5v":3.1142,"q2v":2.6388,"cvpos":0.1045}},"lxr_fc_rights":46.39},{"date":"2025-11-12T16:00:00.000Z","stockId":2959,"pb":2.596,"sp":47.04,"statistics":{"pb":{"q8v":4.5405,"q5v":3.1167,"q2v":2.6472,"cvpos":0.1582}},"lxr_fc_rights":47.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2959,"pb":2.566,"sp":46.5,"statistics":{"pb":{"q8v":4.5405,"q5v":3.1187,"q2v":2.6476,"cvpos":0.1116}},"lxr_fc_rights":46.5},{"date":"2025-11-10T16:00:00.000Z","stockId":2959,"pb":2.53,"sp":45.85,"statistics":{"pb":{"q8v":4.5405,"q5v":3.122,"q2v":2.6481,"cvpos":0.0786}},"lxr_fc_rights":45.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2959,"pb":2.512,"sp":45.52,"statistics":{"pb":{"q8v":4.5405,"q5v":3.1264,"q2v":2.6511,"cvpos":0.0497}},"lxr_fc_rights":45.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2959,"pb":2.483,"sp":44.99,"statistics":{"pb":{"q8v":4.5434,"q5v":3.1294,"q2v":2.6519,"cvpos":0.0358}},"lxr_fc_rights":44.99},{"date":"2025-11-05T16:00:00.000Z","stockId":2959,"pb":2.484,"sp":45.01,"statistics":{"pb":{"q8v":4.5521,"q5v":3.1325,"q2v":2.6523,"cvpos":0.0371}},"lxr_fc_rights":45.01},{"date":"2025-11-04T16:00:00.000Z","stockId":2959,"pb":2.487,"sp":45.07,"statistics":{"pb":{"q8v":4.5521,"q5v":3.1352,"q2v":2.653,"cvpos":0.0372}},"lxr_fc_rights":45.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2959,"pb":2.483,"sp":45,"statistics":{"pb":{"q8v":4.5521,"q5v":3.1369,"q2v":2.6531,"cvpos":0.0359}},"lxr_fc_rights":45},{"date":"2025-11-02T16:00:00.000Z","stockId":2959,"pb":2.552,"sp":46.25,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1389,"q2v":2.6543,"cvpos":0.0841}},"lxr_fc_rights":46.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2959,"pb":2.66,"sp":48.2,"statistics":{"pb":{"q8v":4.5717,"q5v":3.141,"q2v":2.6557,"cvpos":0.2036}},"lxr_fc_rights":48.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2959,"pb":2.717,"sp":48.48,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1448,"q2v":2.6557,"cvpos":0.249}},"lxr_fc_rights":48.48},{"date":"2025-10-28T16:00:00.000Z","stockId":2959,"pb":2.773,"sp":49.48,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1479,"q2v":2.6557,"cvpos":0.314}},"lxr_fc_rights":49.48},{"date":"2025-10-27T16:00:00.000Z","stockId":2959,"pb":2.796,"sp":49.9,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1487,"q2v":2.6557,"cvpos":0.3269}},"lxr_fc_rights":49.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2959,"pb":2.771,"sp":49.44,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1514,"q2v":2.6557,"cvpos":0.3117}},"lxr_fc_rights":49.44},{"date":"2025-10-23T16:00:00.000Z","stockId":2959,"pb":2.727,"sp":48.66,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1569,"q2v":2.6557,"cvpos":0.2572}},"lxr_fc_rights":48.66},{"date":"2025-10-22T16:00:00.000Z","stockId":2959,"pb":2.732,"sp":48.7,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1625,"q2v":2.6557,"cvpos":0.2627}},"lxr_fc_rights":48.7},{"date":"2025-10-21T16:00:00.000Z","stockId":2959,"pb":2.71,"sp":48.3,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1665,"q2v":2.6557,"cvpos":0.2438}},"lxr_fc_rights":48.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2959,"pb":2.703,"sp":48.17,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1692,"q2v":2.6557,"cvpos":0.24}},"lxr_fc_rights":48.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2959,"pb":2.682,"sp":47.8,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1741,"q2v":2.6557,"cvpos":0.2234}},"lxr_fc_rights":47.8},{"date":"2025-10-16T16:00:00.000Z","stockId":2959,"pb":2.698,"sp":48.08,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1781,"q2v":2.6557,"cvpos":0.2352}},"lxr_fc_rights":48.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2959,"pb":2.75,"sp":49.02,"statistics":{"pb":{"q8v":4.5717,"q5v":3.182,"q2v":2.6557,"cvpos":0.2847}},"lxr_fc_rights":49.02},{"date":"2025-10-14T16:00:00.000Z","stockId":2959,"pb":2.751,"sp":49.03,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1858,"q2v":2.6557,"cvpos":0.2851}},"lxr_fc_rights":49.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2959,"pb":2.744,"sp":48.91,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1861,"q2v":2.6557,"cvpos":0.2772}},"lxr_fc_rights":48.91},{"date":"2025-10-12T16:00:00.000Z","stockId":2959,"pb":2.788,"sp":49.7,"statistics":{"pb":{"q8v":4.5717,"q5v":3.1907,"q2v":2.6557,"cvpos":0.3076}},"lxr_fc_rights":49.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2959,"pb":2.839,"sp":50.6,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2098,"q2v":2.6557,"cvpos":0.3494}},"lxr_fc_rights":50.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2959,"pb":2.801,"sp":49.92,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2155,"q2v":2.6557,"cvpos":0.3122}},"lxr_fc_rights":49.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2959,"pb":2.804,"sp":49.97,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2156,"q2v":2.6557,"cvpos":0.3154}},"lxr_fc_rights":49.97},{"date":"2025-09-28T16:00:00.000Z","stockId":2959,"pb":2.79,"sp":49.7,"statistics":{"pb":{"q8v":4.5717,"q5v":3.216,"q2v":2.6557,"cvpos":0.3072}},"lxr_fc_rights":49.7},{"date":"2025-09-25T16:00:00.000Z","stockId":2959,"pb":2.814,"sp":50.13,"statistics":{"pb":{"q8v":4.5681,"q5v":3.2237,"q2v":2.6571,"cvpos":0.3255}},"lxr_fc_rights":50.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2959,"pb":2.808,"sp":50.02,"statistics":{"pb":{"q8v":4.5681,"q5v":3.2255,"q2v":2.6571,"cvpos":0.3173}},"lxr_fc_rights":50.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2959,"pb":2.892,"sp":51.51,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2262,"q2v":2.6557,"cvpos":0.3741}},"lxr_fc_rights":51.51},{"date":"2025-09-22T16:00:00.000Z","stockId":2959,"pb":2.884,"sp":51.37,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2268,"q2v":2.6557,"cvpos":0.3719}},"lxr_fc_rights":51.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2959,"pb":2.822,"sp":50.27,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2286,"q2v":2.6557,"cvpos":0.3278}},"lxr_fc_rights":50.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2959,"pb":2.879,"sp":51.29,"statistics":{"pb":{"q8v":4.5681,"q5v":3.242,"q2v":2.6571,"cvpos":0.364}},"lxr_fc_rights":51.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2959,"pb":2.892,"sp":51.51,"statistics":{"pb":{"q8v":4.5681,"q5v":3.2561,"q2v":2.6571,"cvpos":0.3695}},"lxr_fc_rights":51.51},{"date":"2025-09-16T16:00:00.000Z","stockId":2959,"pb":2.955,"sp":52.64,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2615,"q2v":2.6557,"cvpos":0.3989}},"lxr_fc_rights":52.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2959,"pb":2.94,"sp":52.37,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2669,"q2v":2.6557,"cvpos":0.3939}},"lxr_fc_rights":52.37},{"date":"2025-09-14T16:00:00.000Z","stockId":2959,"pb":3.023,"sp":53.85,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2672,"q2v":2.6557,"cvpos":0.4174}},"lxr_fc_rights":53.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2959,"pb":3.071,"sp":54.7,"statistics":{"pb":{"q8v":4.5681,"q5v":3.2752,"q2v":2.6571,"cvpos":0.4299}},"lxr_fc_rights":54.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2959,"pb":3.125,"sp":55.67,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2767,"q2v":2.6557,"cvpos":0.4484}},"lxr_fc_rights":55.67},{"date":"2025-09-09T16:00:00.000Z","stockId":2959,"pb":3.13,"sp":55.75,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2783,"q2v":2.6557,"cvpos":0.4518}},"lxr_fc_rights":55.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2959,"pb":3.109,"sp":55.38,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2858,"q2v":2.6557,"cvpos":0.4428}},"lxr_fc_rights":55.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2959,"pb":3.094,"sp":55.12,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2936,"q2v":2.6557,"cvpos":0.4386}},"lxr_fc_rights":55.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2959,"pb":3.032,"sp":54,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2953,"q2v":2.6557,"cvpos":0.4195}},"lxr_fc_rights":54},{"date":"2025-09-03T16:00:00.000Z","stockId":2959,"pb":3.004,"sp":53.51,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2977,"q2v":2.6557,"cvpos":0.414}},"lxr_fc_rights":53.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2959,"pb":2.943,"sp":52.43,"statistics":{"pb":{"q8v":4.5717,"q5v":3.2998,"q2v":2.6557,"cvpos":0.3939}},"lxr_fc_rights":52.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2959,"pb":3.051,"sp":54.35,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3013,"q2v":2.6557,"cvpos":0.4221}},"lxr_fc_rights":54.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2959,"pb":3.115,"sp":55.48,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3055,"q2v":2.6557,"cvpos":0.4386}},"lxr_fc_rights":55.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2959,"pb":2.945,"sp":52.46,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3123,"q2v":2.6557,"cvpos":0.3934}},"lxr_fc_rights":52.46},{"date":"2025-08-27T16:00:00.000Z","stockId":2959,"pb":3.139,"sp":54.41,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3162,"q2v":2.6557,"cvpos":0.4429}},"lxr_fc_rights":54.41},{"date":"2025-08-26T16:00:00.000Z","stockId":2959,"pb":3.031,"sp":52.54,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3194,"q2v":2.6557,"cvpos":0.4146}},"lxr_fc_rights":52.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2959,"pb":3.048,"sp":52.83,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3247,"q2v":2.6557,"cvpos":0.4179}},"lxr_fc_rights":52.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2959,"pb":2.986,"sp":51.75,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3327,"q2v":2.6557,"cvpos":0.4069}},"lxr_fc_rights":51.75},{"date":"2025-08-21T16:00:00.000Z","stockId":2959,"pb":2.956,"sp":51.24,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3399,"q2v":2.6557,"cvpos":0.3948}},"lxr_fc_rights":51.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2959,"pb":2.934,"sp":50.85,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3474,"q2v":2.6557,"cvpos":0.3906}},"lxr_fc_rights":50.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2959,"pb":2.957,"sp":51.25,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3514,"q2v":2.6557,"cvpos":0.3939}},"lxr_fc_rights":51.25},{"date":"2025-08-18T16:00:00.000Z","stockId":2959,"pb":2.927,"sp":50.73,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3526,"q2v":2.6557,"cvpos":0.3903}},"lxr_fc_rights":50.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2959,"pb":2.978,"sp":51.61,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3565,"q2v":2.6557,"cvpos":0.3972}},"lxr_fc_rights":51.61},{"date":"2025-08-14T16:00:00.000Z","stockId":2959,"pb":2.907,"sp":50.39,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3622,"q2v":2.6557,"cvpos":0.3783}},"lxr_fc_rights":50.39},{"date":"2025-08-13T16:00:00.000Z","stockId":2959,"pb":2.893,"sp":50.15,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3633,"q2v":2.6557,"cvpos":0.3714}},"lxr_fc_rights":50.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2959,"pb":2.884,"sp":49.98,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3638,"q2v":2.6557,"cvpos":0.3678}},"lxr_fc_rights":49.98},{"date":"2025-08-11T16:00:00.000Z","stockId":2959,"pb":2.862,"sp":49.6,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3666,"q2v":2.6557,"cvpos":0.3531}},"lxr_fc_rights":49.6},{"date":"2025-08-10T16:00:00.000Z","stockId":2959,"pb":2.875,"sp":49.83,"statistics":{"pb":{"q8v":4.5717,"q5v":3.37,"q2v":2.6557,"cvpos":0.36}},"lxr_fc_rights":49.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2959,"pb":2.835,"sp":49.14,"statistics":{"pb":{"q8v":4.5717,"q5v":3.384,"q2v":2.6557,"cvpos":0.337}},"lxr_fc_rights":49.14},{"date":"2025-08-06T16:00:00.000Z","stockId":2959,"pb":2.828,"sp":49.01,"statistics":{"pb":{"q8v":4.5717,"q5v":3.387,"q2v":2.6557,"cvpos":0.3287}},"lxr_fc_rights":49.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2959,"pb":2.836,"sp":49.15,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3897,"q2v":2.6557,"cvpos":0.3361}},"lxr_fc_rights":49.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2959,"pb":2.827,"sp":49,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3898,"q2v":2.6557,"cvpos":0.3283}},"lxr_fc_rights":49},{"date":"2025-08-03T16:00:00.000Z","stockId":2959,"pb":2.776,"sp":48.12,"statistics":{"pb":{"q8v":4.5717,"q5v":3.39,"q2v":2.6557,"cvpos":0.3007}},"lxr_fc_rights":48.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2959,"pb":2.788,"sp":48.32,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3915,"q2v":2.6557,"cvpos":0.304}},"lxr_fc_rights":48.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2959,"pb":2.773,"sp":48.06,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3921,"q2v":2.6557,"cvpos":0.2985}},"lxr_fc_rights":48.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2959,"pb":2.817,"sp":48.83,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3924,"q2v":2.6557,"cvpos":0.3223}},"lxr_fc_rights":48.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2959,"pb":2.843,"sp":49.27,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3944,"q2v":2.6557,"cvpos":0.331}},"lxr_fc_rights":49.27},{"date":"2025-07-27T16:00:00.000Z","stockId":2959,"pb":2.858,"sp":49.53,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3967,"q2v":2.6557,"cvpos":0.3338}},"lxr_fc_rights":49.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2959,"pb":2.809,"sp":48.69,"statistics":{"pb":{"q8v":4.5717,"q5v":3.3999,"q2v":2.6557,"cvpos":0.3136}},"lxr_fc_rights":48.69},{"date":"2025-07-23T16:00:00.000Z","stockId":2959,"pb":2.81,"sp":48.7,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4035,"q2v":2.6557,"cvpos":0.3136}},"lxr_fc_rights":48.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2959,"pb":2.805,"sp":48.61,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4054,"q2v":2.6557,"cvpos":0.3099}},"lxr_fc_rights":48.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2959,"pb":2.767,"sp":47.96,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4065,"q2v":2.6557,"cvpos":0.2966}},"lxr_fc_rights":47.96},{"date":"2025-07-20T16:00:00.000Z","stockId":2959,"pb":2.746,"sp":47.6,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4078,"q2v":2.6557,"cvpos":0.2772}},"lxr_fc_rights":47.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2959,"pb":2.739,"sp":47.47,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4091,"q2v":2.6557,"cvpos":0.2682}},"lxr_fc_rights":47.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2959,"pb":2.735,"sp":47.41,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4102,"q2v":2.6557,"cvpos":0.2641}},"lxr_fc_rights":47.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2959,"pb":2.733,"sp":47.37,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4111,"q2v":2.6557,"cvpos":0.2576}},"lxr_fc_rights":47.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2959,"pb":2.759,"sp":47.82,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4124,"q2v":2.6557,"cvpos":0.2841}},"lxr_fc_rights":47.82},{"date":"2025-07-13T16:00:00.000Z","stockId":2959,"pb":2.767,"sp":47.96,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4148,"q2v":2.6557,"cvpos":0.2897}},"lxr_fc_rights":47.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2959,"pb":2.698,"sp":46.76,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4209,"q2v":2.6557,"cvpos":0.2352}},"lxr_fc_rights":46.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2959,"pb":2.69,"sp":46.63,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4231,"q2v":2.6557,"cvpos":0.2311}},"lxr_fc_rights":46.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2959,"pb":2.709,"sp":46.95,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4247,"q2v":2.6557,"cvpos":0.2355}},"lxr_fc_rights":46.95},{"date":"2025-07-07T16:00:00.000Z","stockId":2959,"pb":2.718,"sp":47.11,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4276,"q2v":2.6557,"cvpos":0.2414}},"lxr_fc_rights":47.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2959,"pb":2.724,"sp":47.22,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4306,"q2v":2.6557,"cvpos":0.2441}},"lxr_fc_rights":47.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2959,"pb":2.714,"sp":47.04,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4318,"q2v":2.6557,"cvpos":0.238}},"lxr_fc_rights":47.04},{"date":"2025-07-02T16:00:00.000Z","stockId":2959,"pb":2.734,"sp":47.38,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4342,"q2v":2.6557,"cvpos":0.2503}},"lxr_fc_rights":47.38},{"date":"2025-07-01T16:00:00.000Z","stockId":2959,"pb":2.741,"sp":47.51,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4362,"q2v":2.6557,"cvpos":0.2562}},"lxr_fc_rights":47.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2959,"pb":2.754,"sp":47.74,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4365,"q2v":2.6557,"cvpos":0.2703}},"lxr_fc_rights":47.74},{"date":"2025-06-29T16:00:00.000Z","stockId":2959,"pb":2.679,"sp":46.44,"statistics":{"pb":{"q8v":4.5717,"q5v":3.4373,"q2v":2.6557,"cvpos":0.2207}},"lxr_fc_rights":46.44},{"date":"2025-06-26T16:00:00.000Z","stockId":2959,"pb":2.637,"sp":45.71,"statistics":{"pb":{"q8v":4.5885,"q5v":3.4392,"q2v":2.6557,"cvpos":0.1843}},"lxr_fc_rights":45.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2959,"pb":2.681,"sp":46.47,"statistics":{"pb":{"q8v":4.5932,"q5v":3.4417,"q2v":2.6571,"cvpos":0.2187}},"lxr_fc_rights":46.47},{"date":"2025-06-24T16:00:00.000Z","stockId":2959,"pb":2.598,"sp":47.59,"statistics":{"pb":{"q8v":4.5932,"q5v":3.4436,"q2v":2.6571,"cvpos":0.1515}},"lxr_fc_rights":46.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2959,"pb":2.555,"sp":46.8,"statistics":{"pb":{"q8v":4.5932,"q5v":3.4442,"q2v":2.6589,"cvpos":0.0841}},"lxr_fc_rights":45.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2959,"pb":2.516,"sp":46.09,"statistics":{"pb":{"q8v":4.6037,"q5v":3.4464,"q2v":2.6603,"cvpos":0.051}},"lxr_fc_rights":45.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2959,"pb":2.528,"sp":46.31,"statistics":{"pb":{"q8v":4.6037,"q5v":3.4524,"q2v":2.6615,"cvpos":0.0674}},"lxr_fc_rights":45.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2959,"pb":2.513,"sp":46.03,"statistics":{"pb":{"q8v":4.6054,"q5v":3.454,"q2v":2.6632,"cvpos":0.0468}},"lxr_fc_rights":45.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2959,"pb":2.557,"sp":46.85,"statistics":{"pb":{"q8v":4.6054,"q5v":3.4548,"q2v":2.6633,"cvpos":0.0826}},"lxr_fc_rights":45.87},{"date":"2025-06-16T16:00:00.000Z","stockId":2959,"pb":2.575,"sp":47.17,"statistics":{"pb":{"q8v":4.6054,"q5v":3.4552,"q2v":2.6639,"cvpos":0.1131}},"lxr_fc_rights":46.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2959,"pb":2.62,"sp":47.99,"statistics":{"pb":{"q8v":4.61,"q5v":3.4593,"q2v":2.6661,"cvpos":0.1614}},"lxr_fc_rights":46.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2959,"pb":2.517,"sp":46.11,"statistics":{"pb":{"q8v":4.61,"q5v":3.4654,"q2v":2.6666,"cvpos":0.0495}},"lxr_fc_rights":45.14},{"date":"2025-06-11T16:00:00.000Z","stockId":2959,"pb":2.582,"sp":47.29,"statistics":{"pb":{"q8v":4.61,"q5v":3.469,"q2v":2.6687,"cvpos":0.1238}},"lxr_fc_rights":46.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2959,"pb":2.596,"sp":47.56,"statistics":{"pb":{"q8v":4.61,"q5v":3.471,"q2v":2.6692,"cvpos":0.1377}},"lxr_fc_rights":46.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2959,"pb":2.579,"sp":47.25,"statistics":{"pb":{"q8v":4.61,"q5v":3.4735,"q2v":2.6694,"cvpos":0.1186}},"lxr_fc_rights":46.26},{"date":"2025-06-08T16:00:00.000Z","stockId":2959,"pb":2.648,"sp":48.5,"statistics":{"pb":{"q8v":4.61,"q5v":3.4777,"q2v":2.6708,"cvpos":0.171}},"lxr_fc_rights":47.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2959,"pb":2.629,"sp":48.16,"statistics":{"pb":{"q8v":4.61,"q5v":3.4832,"q2v":2.6765,"cvpos":0.1637}},"lxr_fc_rights":47.15},{"date":"2025-06-04T16:00:00.000Z","stockId":2959,"pb":2.656,"sp":48.65,"statistics":{"pb":{"q8v":4.61,"q5v":3.484,"q2v":2.6822,"cvpos":0.1788}},"lxr_fc_rights":47.63},{"date":"2025-06-03T16:00:00.000Z","stockId":2959,"pb":2.714,"sp":49.71,"statistics":{"pb":{"q8v":4.61,"q5v":3.4843,"q2v":2.683,"cvpos":0.2121}},"lxr_fc_rights":48.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2959,"pb":2.676,"sp":49.03,"statistics":{"pb":{"q8v":4.61,"q5v":3.4847,"q2v":2.683,"cvpos":0.1972}},"lxr_fc_rights":48},{"date":"2025-05-29T16:00:00.000Z","stockId":2959,"pb":2.609,"sp":47.8,"statistics":{"pb":{"q8v":4.61,"q5v":3.4867,"q2v":2.6834,"cvpos":0.1472}},"lxr_fc_rights":46.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2959,"pb":2.652,"sp":48.58,"statistics":{"pb":{"q8v":4.61,"q5v":3.4873,"q2v":2.6857,"cvpos":0.1706}},"lxr_fc_rights":47.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2959,"pb":2.762,"sp":50.6,"statistics":{"pb":{"q8v":4.61,"q5v":3.4876,"q2v":2.6858,"cvpos":0.2438}},"lxr_fc_rights":49.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2959,"pb":2.75,"sp":50.37,"statistics":{"pb":{"q8v":4.61,"q5v":3.4878,"q2v":2.6858,"cvpos":0.2359}},"lxr_fc_rights":49.31},{"date":"2025-05-25T16:00:00.000Z","stockId":2959,"pb":2.72,"sp":49.82,"statistics":{"pb":{"q8v":4.61,"q5v":3.4886,"q2v":2.6858,"cvpos":0.2097}},"lxr_fc_rights":48.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2959,"pb":2.743,"sp":50.24,"statistics":{"pb":{"q8v":4.61,"q5v":3.4928,"q2v":2.6858,"cvpos":0.2256}},"lxr_fc_rights":49.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2959,"pb":2.798,"sp":51.26,"statistics":{"pb":{"q8v":4.61,"q5v":3.494,"q2v":2.6858,"cvpos":0.2476}},"lxr_fc_rights":50.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2959,"pb":2.867,"sp":52.52,"statistics":{"pb":{"q8v":4.61,"q5v":3.4943,"q2v":2.6858,"cvpos":0.2796}},"lxr_fc_rights":51.42},{"date":"2025-05-19T16:00:00.000Z","stockId":2959,"pb":2.669,"sp":48.9,"statistics":{"pb":{"q8v":4.61,"q5v":3.4951,"q2v":2.6858,"cvpos":0.1917}},"lxr_fc_rights":47.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2959,"pb":2.598,"sp":47.59,"statistics":{"pb":{"q8v":4.61,"q5v":3.5022,"q2v":2.6869,"cvpos":0.1379}},"lxr_fc_rights":46.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2959,"pb":2.593,"sp":47.5,"statistics":{"pb":{"q8v":4.61,"q5v":3.5099,"q2v":2.692,"cvpos":0.1334}},"lxr_fc_rights":46.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2959,"pb":2.578,"sp":47.23,"statistics":{"pb":{"q8v":4.61,"q5v":3.5147,"q2v":2.6943,"cvpos":0.1155}},"lxr_fc_rights":46.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2959,"pb":2.547,"sp":46.66,"statistics":{"pb":{"q8v":4.61,"q5v":3.5188,"q2v":2.7045,"cvpos":0.0758}},"lxr_fc_rights":45.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2959,"pb":2.627,"sp":48.13,"statistics":{"pb":{"q8v":4.61,"q5v":3.5222,"q2v":2.7117,"cvpos":0.1559}},"lxr_fc_rights":47.12},{"date":"2025-05-11T16:00:00.000Z","stockId":2959,"pb":2.563,"sp":46.95,"statistics":{"pb":{"q8v":4.61,"q5v":3.5257,"q2v":2.7171,"cvpos":0.091}},"lxr_fc_rights":45.96},{"date":"2025-05-08T16:00:00.000Z","stockId":2959,"pb":2.542,"sp":46.56,"statistics":{"pb":{"q8v":4.61,"q5v":3.5348,"q2v":2.7233,"cvpos":0.0729}},"lxr_fc_rights":45.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2959,"pb":2.479,"sp":45.41,"statistics":{"pb":{"q8v":4.61,"q5v":3.5402,"q2v":2.726,"cvpos":0.0344}},"lxr_fc_rights":44.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2959,"pb":2.489,"sp":45.59,"statistics":{"pb":{"q8v":4.61,"q5v":3.5417,"q2v":2.7291,"cvpos":0.0344}},"lxr_fc_rights":44.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2959,"pb":2.521,"sp":46.19,"statistics":{"pb":{"q8v":4.61,"q5v":3.542,"q2v":2.7295,"cvpos":0.0538}},"lxr_fc_rights":45.22},{"date":"2025-04-29T16:00:00.000Z","stockId":2959,"statistics":{"pb":{"q8v":4.61,"q5v":3.5479,"q2v":2.7309,"cvpos":0.0331}},"pb":2.473,"sp":45.3,"lxr_fc_rights":44.35},{"date":"2025-04-28T16:00:00.000Z","stockId":2959,"pb":2.602,"sp":45.5,"statistics":{"pb":{"q8v":4.61,"q5v":3.5487,"q2v":2.7319,"cvpos":0.1297}},"lxr_fc_rights":44.54},{"date":"2025-04-27T16:00:00.000Z","stockId":2959,"pb":2.648,"sp":46.3,"statistics":{"pb":{"q8v":4.61,"q5v":3.5487,"q2v":2.7333,"cvpos":0.1517}},"lxr_fc_rights":45.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2959,"pb":2.669,"sp":46.67,"statistics":{"pb":{"q8v":4.61,"q5v":3.5577,"q2v":2.7347,"cvpos":0.1719}},"lxr_fc_rights":45.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2959,"pb":2.593,"sp":45.33,"statistics":{"pb":{"q8v":4.61,"q5v":3.5669,"q2v":2.7351,"cvpos":0.1183}},"lxr_fc_rights":44.38},{"date":"2025-04-22T16:00:00.000Z","stockId":2959,"pb":2.597,"sp":45.4,"statistics":{"pb":{"q8v":4.61,"q5v":3.568,"q2v":2.7355,"cvpos":0.1226}},"lxr_fc_rights":44.45},{"date":"2025-04-21T16:00:00.000Z","stockId":2959,"pb":2.568,"sp":44.9,"statistics":{"pb":{"q8v":4.61,"q5v":3.5686,"q2v":2.7383,"cvpos":0.0883}},"lxr_fc_rights":43.96},{"date":"2025-04-20T16:00:00.000Z","stockId":2959,"pb":2.558,"sp":44.72,"statistics":{"pb":{"q8v":4.61,"q5v":3.5696,"q2v":2.7418,"cvpos":0.0731}},"lxr_fc_rights":43.78},{"date":"2025-04-17T16:00:00.000Z","stockId":2959,"pb":2.538,"sp":44.38,"statistics":{"pb":{"q8v":4.61,"q5v":3.5707,"q2v":2.7429,"cvpos":0.0633}},"lxr_fc_rights":43.45},{"date":"2025-04-16T16:00:00.000Z","stockId":2959,"pb":2.568,"sp":44.9,"statistics":{"pb":{"q8v":4.61,"q5v":3.5714,"q2v":2.7429,"cvpos":0.0853}},"lxr_fc_rights":43.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2959,"pb":2.562,"sp":44.8,"statistics":{"pb":{"q8v":4.61,"q5v":3.5715,"q2v":2.7477,"cvpos":0.0785}},"lxr_fc_rights":43.86},{"date":"2025-04-14T16:00:00.000Z","stockId":2959,"pb":2.563,"sp":44.81,"statistics":{"pb":{"q8v":4.61,"q5v":3.5733,"q2v":2.7478,"cvpos":0.0786}},"lxr_fc_rights":43.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2959,"pb":2.571,"sp":44.95,"statistics":{"pb":{"q8v":4.61,"q5v":3.575,"q2v":2.7484,"cvpos":0.0883}},"lxr_fc_rights":44.01},{"date":"2025-04-10T16:00:00.000Z","stockId":2959,"pb":2.452,"sp":42.87,"statistics":{"pb":{"q8v":4.61,"q5v":3.5761,"q2v":2.753,"cvpos":0.0316}},"lxr_fc_rights":41.97},{"date":"2025-04-09T16:00:00.000Z","stockId":2959,"pb":2.446,"sp":42.77,"statistics":{"pb":{"q8v":4.61,"q5v":3.5761,"q2v":2.7544,"cvpos":0.0303}},"lxr_fc_rights":41.87},{"date":"2025-04-08T16:00:00.000Z","stockId":2959,"pb":2.394,"sp":41.85,"statistics":{"pb":{"q8v":4.61,"q5v":3.5771,"q2v":2.7566,"cvpos":0.0275}},"lxr_fc_rights":40.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2959,"pb":2.333,"sp":39.09,"statistics":{"pb":{"q8v":4.61,"q5v":3.581,"q2v":2.759,"cvpos":0.0248}},"lxr_fc_rights":38.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2959,"pb":2.322,"sp":38.91,"statistics":{"pb":{"q8v":4.61,"q5v":3.581,"q2v":2.759,"cvpos":0.0234}},"lxr_fc_rights":38.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2959,"pb":2.58,"sp":43.23,"statistics":{"pb":{"q8v":4.61,"q5v":3.5849,"q2v":2.7638,"cvpos":0.0923}},"lxr_fc_rights":42.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2959,"pb":2.639,"sp":44.22,"statistics":{"pb":{"q8v":4.61,"q5v":3.5866,"q2v":2.7764,"cvpos":0.1283}},"lxr_fc_rights":43.29},{"date":"2025-03-31T16:00:00.000Z","stockId":2959,"pb":2.603,"sp":43.62,"statistics":{"pb":{"q8v":4.61,"q5v":3.5883,"q2v":2.7848,"cvpos":0.1091}},"lxr_fc_rights":42.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2959,"pb":2.567,"sp":43.01,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.7878,"cvpos":0.0732}},"lxr_fc_rights":42.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2959,"pb":2.636,"sp":44.18,"statistics":{"pb":{"q8v":4.61,"q5v":3.5883,"q2v":2.7956,"cvpos":0.124}},"lxr_fc_rights":43.25},{"date":"2025-03-26T16:00:00.000Z","stockId":2959,"pb":2.66,"sp":44.58,"statistics":{"pb":{"q8v":4.61,"q5v":3.5883,"q2v":2.7962,"cvpos":0.135}},"lxr_fc_rights":43.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2959,"pb":2.661,"sp":44.6,"statistics":{"pb":{"q8v":4.61,"q5v":3.5892,"q2v":2.8009,"cvpos":0.1352}},"lxr_fc_rights":43.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2959,"pb":2.62,"sp":43.9,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.801,"cvpos":0.1146}},"lxr_fc_rights":42.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2959,"pb":2.626,"sp":44.01,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.8063,"cvpos":0.1202}},"lxr_fc_rights":43.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2959,"pb":2.61,"sp":43.74,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.8069,"cvpos":0.1088}},"lxr_fc_rights":42.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2959,"pb":2.635,"sp":44.15,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.8117,"cvpos":0.1185}},"lxr_fc_rights":43.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2959,"pb":2.664,"sp":44.64,"statistics":{"pb":{"q8v":4.61,"q5v":3.5953,"q2v":2.8135,"cvpos":0.1324}},"lxr_fc_rights":43.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2959,"pb":2.683,"sp":44.96,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.8141,"cvpos":0.1395}},"lxr_fc_rights":44.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2959,"pb":2.73,"sp":45.74,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.8171,"cvpos":0.1561}},"lxr_fc_rights":44.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2959,"pb":2.654,"sp":44.48,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.8278,"cvpos":0.1253}},"lxr_fc_rights":43.55},{"date":"2025-03-12T16:00:00.000Z","stockId":2959,"pb":2.593,"sp":43.45,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.8283,"cvpos":0.1006}},"lxr_fc_rights":42.54},{"date":"2025-03-11T16:00:00.000Z","stockId":2959,"pb":2.55,"sp":42.73,"statistics":{"pb":{"q8v":4.61,"q5v":3.5953,"q2v":2.8315,"cvpos":0.0607}},"lxr_fc_rights":41.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2959,"pb":2.568,"sp":43.04,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.8346,"cvpos":0.076}},"lxr_fc_rights":42.14},{"date":"2025-03-09T16:00:00.000Z","stockId":2959,"pb":2.562,"sp":42.93,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.835,"cvpos":0.0691}},"lxr_fc_rights":42.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2959,"pb":2.524,"sp":42.29,"statistics":{"pb":{"q8v":4.61,"q5v":3.5901,"q2v":2.8381,"cvpos":0.0468}},"lxr_fc_rights":41.4},{"date":"2025-03-05T16:00:00.000Z","stockId":2959,"pb":2.539,"sp":42.54,"statistics":{"pb":{"q8v":4.61,"q5v":3.6005,"q2v":2.8471,"cvpos":0.0551}},"lxr_fc_rights":41.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2959,"pb":2.515,"sp":42.14,"statistics":{"pb":{"q8v":4.61,"q5v":3.6023,"q2v":2.8499,"cvpos":0.0359}},"lxr_fc_rights":41.25},{"date":"2025-03-03T16:00:00.000Z","stockId":2959,"pb":2.525,"sp":42.3,"statistics":{"pb":{"q8v":4.61,"q5v":3.6041,"q2v":2.859,"cvpos":0.0456}},"lxr_fc_rights":41.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2959,"pb":2.513,"sp":42.1,"statistics":{"pb":{"q8v":4.61,"q5v":3.6143,"q2v":2.8594,"cvpos":0.0331}},"lxr_fc_rights":41.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2959,"pb":2.512,"sp":42.09,"statistics":{"pb":{"q8v":4.61,"q5v":3.625,"q2v":2.8608,"cvpos":0.0317}},"lxr_fc_rights":41.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2959,"pb":2.568,"sp":43.02,"statistics":{"pb":{"q8v":4.61,"q5v":3.6268,"q2v":2.8614,"cvpos":0.062}},"lxr_fc_rights":42.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2959,"pb":2.556,"sp":42.83,"statistics":{"pb":{"q8v":4.61,"q5v":3.6272,"q2v":2.8618,"cvpos":0.0524}},"lxr_fc_rights":41.93},{"date":"2025-02-24T16:00:00.000Z","stockId":2959,"statistics":{"pb":{"q8v":4.61,"q5v":3.6276,"q2v":2.8636,"cvpos":0.0456}},"pb":2.528,"sp":42.36,"lxr_fc_rights":41.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2959,"pb":2.576,"sp":43.16,"statistics":{"pb":{"q8v":4.61,"q5v":3.6323,"q2v":2.8642,"cvpos":0.0691}},"lxr_fc_rights":42.25},{"date":"2025-02-20T16:00:00.000Z","stockId":2959,"pb":2.605,"sp":43.64,"statistics":{"pb":{"q8v":4.61,"q5v":3.635,"q2v":2.8716,"cvpos":0.0882}},"lxr_fc_rights":42.72},{"date":"2025-02-19T16:00:00.000Z","stockId":2959,"pb":2.56,"sp":42.89,"statistics":{"pb":{"q8v":4.61,"q5v":3.6406,"q2v":2.8764,"cvpos":0.0551}},"lxr_fc_rights":41.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2959,"pb":2.516,"sp":42.15,"statistics":{"pb":{"q8v":4.61,"q5v":3.6417,"q2v":2.8776,"cvpos":0.0331}},"lxr_fc_rights":41.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2959,"pb":2.503,"sp":41.94,"statistics":{"pb":{"q8v":4.61,"q5v":3.6427,"q2v":2.8806,"cvpos":0.029}},"lxr_fc_rights":41.06},{"date":"2025-02-16T16:00:00.000Z","stockId":2959,"pb":2.557,"sp":42.85,"statistics":{"pb":{"q8v":4.61,"q5v":3.6447,"q2v":2.8812,"cvpos":0.0483}},"lxr_fc_rights":41.95},{"date":"2025-02-13T16:00:00.000Z","stockId":2959,"pb":2.579,"sp":43.21,"statistics":{"pb":{"q8v":4.61,"q5v":3.6468,"q2v":2.8881,"cvpos":0.0647}},"lxr_fc_rights":42.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2959,"pb":2.586,"sp":43.33,"statistics":{"pb":{"q8v":4.61,"q5v":3.6497,"q2v":2.893,"cvpos":0.0689}},"lxr_fc_rights":42.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2959,"pb":2.572,"sp":43.09,"statistics":{"pb":{"q8v":4.61,"q5v":3.65,"q2v":2.8964,"cvpos":0.0593}},"lxr_fc_rights":42.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2959,"pb":2.569,"sp":43.04,"statistics":{"pb":{"q8v":4.61,"q5v":3.6504,"q2v":2.9028,"cvpos":0.0566}},"lxr_fc_rights":42.14},{"date":"2025-02-09T16:00:00.000Z","stockId":2959,"pb":2.58,"sp":43.23,"statistics":{"pb":{"q8v":4.61,"q5v":3.6509,"q2v":2.9042,"cvpos":0.0635}},"lxr_fc_rights":42.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2959,"pb":2.559,"sp":42.88,"statistics":{"pb":{"q8v":4.61,"q5v":3.6606,"q2v":2.9069,"cvpos":0.0496}},"lxr_fc_rights":41.98},{"date":"2025-02-05T16:00:00.000Z","stockId":2959,"pb":2.538,"sp":42.52,"statistics":{"pb":{"q8v":4.61,"q5v":3.6665,"q2v":2.9076,"cvpos":0.0441}},"lxr_fc_rights":41.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2959,"pb":2.506,"sp":41.99,"statistics":{"pb":{"q8v":4.61,"q5v":3.6665,"q2v":2.9183,"cvpos":0.029}},"lxr_fc_rights":41.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2959,"pb":2.522,"sp":42.26,"statistics":{"pb":{"q8v":4.61,"q5v":3.6706,"q2v":2.9185,"cvpos":0.0372}},"lxr_fc_rights":41.37},{"date":"2025-01-23T16:00:00.000Z","stockId":2959,"pb":2.54,"sp":42.56,"statistics":{"pb":{"q8v":4.61,"q5v":3.6855,"q2v":2.9187,"cvpos":0.0413}},"lxr_fc_rights":41.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2959,"pb":2.52,"sp":42.23,"statistics":{"pb":{"q8v":4.6139,"q5v":3.6886,"q2v":2.9191,"cvpos":0.033}},"lxr_fc_rights":41.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2959,"pb":2.52,"sp":42.23,"statistics":{"pb":{"q8v":4.6139,"q5v":3.6893,"q2v":2.9253,"cvpos":0.0331}},"lxr_fc_rights":41.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2959,"pb":2.58,"sp":43.22,"statistics":{"pb":{"q8v":4.6139,"q5v":3.6894,"q2v":2.9255,"cvpos":0.0524}},"lxr_fc_rights":42.31},{"date":"2025-01-19T16:00:00.000Z","stockId":2959,"pb":2.571,"sp":43.08,"statistics":{"pb":{"q8v":4.6219,"q5v":3.7044,"q2v":2.9393,"cvpos":0.0469}},"lxr_fc_rights":42.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2959,"pb":2.559,"sp":42.87,"statistics":{"pb":{"q8v":4.64,"q5v":3.7212,"q2v":2.9535,"cvpos":0.0399}},"lxr_fc_rights":41.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2959,"pb":2.621,"sp":43.92,"statistics":{"pb":{"q8v":4.6437,"q5v":3.727,"q2v":2.9688,"cvpos":0.0674}},"lxr_fc_rights":43},{"date":"2025-01-14T16:00:00.000Z","stockId":2959,"pb":2.499,"sp":41.87,"statistics":{"pb":{"q8v":4.6437,"q5v":3.7327,"q2v":2.9696,"cvpos":0.0262}},"lxr_fc_rights":40.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2959,"pb":2.574,"sp":43.12,"statistics":{"pb":{"q8v":4.6437,"q5v":3.7352,"q2v":2.9707,"cvpos":0.0441}},"lxr_fc_rights":42.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2959,"pb":2.513,"sp":42.1,"statistics":{"pb":{"q8v":4.648,"q5v":3.7396,"q2v":2.9788,"cvpos":0.0276}},"lxr_fc_rights":41.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2959,"pb":2.593,"sp":43.44,"statistics":{"pb":{"q8v":4.6511,"q5v":3.7421,"q2v":2.9814,"cvpos":0.0509}},"lxr_fc_rights":42.53},{"date":"2025-01-08T16:00:00.000Z","stockId":2959,"pb":2.796,"sp":46.85,"statistics":{"pb":{"q8v":4.6577,"q5v":3.7429,"q2v":2.9862,"cvpos":0.132}},"lxr_fc_rights":45.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2959,"pb":2.85,"sp":47.75,"statistics":{"pb":{"q8v":4.6577,"q5v":3.7434,"q2v":2.9876,"cvpos":0.1529}},"lxr_fc_rights":46.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2959,"pb":2.659,"sp":44.55,"statistics":{"pb":{"q8v":4.6577,"q5v":3.7435,"q2v":2.9986,"cvpos":0.0731}},"lxr_fc_rights":43.61},{"date":"2025-01-05T16:00:00.000Z","stockId":2959,"pb":2.686,"sp":45,"statistics":{"pb":{"q8v":4.6647,"q5v":3.7457,"q2v":3.0111,"cvpos":0.0841}},"lxr_fc_rights":44.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2959,"pb":2.801,"sp":46.93,"statistics":{"pb":{"q8v":4.6771,"q5v":3.7507,"q2v":3.0286,"cvpos":0.1293}},"lxr_fc_rights":45.94},{"date":"2025-01-01T16:00:00.000Z","stockId":2959,"pb":2.788,"sp":46.71,"statistics":{"pb":{"q8v":4.6771,"q5v":3.7514,"q2v":3.0371,"cvpos":0.1267}},"lxr_fc_rights":45.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2959,"pb":2.859,"sp":47.91,"statistics":{"pb":{"q8v":4.6771,"q5v":3.7518,"q2v":3.0465,"cvpos":0.149}},"lxr_fc_rights":46.9},{"date":"2024-12-29T16:00:00.000Z","stockId":2959,"pb":2.919,"sp":48.9,"statistics":{"pb":{"q8v":4.6775,"q5v":3.753,"q2v":3.055,"cvpos":0.1738}},"lxr_fc_rights":47.87},{"date":"2024-12-26T16:00:00.000Z","stockId":2959,"pb":2.979,"sp":49.91,"statistics":{"pb":{"q8v":4.72,"q5v":3.7567,"q2v":3.0645,"cvpos":0.1857}},"lxr_fc_rights":48.86},{"date":"2024-12-25T16:00:00.000Z","stockId":2959,"pb":2.888,"sp":48.39,"statistics":{"pb":{"q8v":4.7294,"q5v":3.7598,"q2v":3.0671,"cvpos":0.1623}},"lxr_fc_rights":47.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2959,"pb":2.896,"sp":48.53,"statistics":{"pb":{"q8v":4.7294,"q5v":3.7607,"q2v":3.0734,"cvpos":0.1639}},"lxr_fc_rights":47.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2959,"pb":2.864,"sp":47.99,"statistics":{"pb":{"q8v":4.7294,"q5v":3.7613,"q2v":3.0824,"cvpos":0.1545}},"lxr_fc_rights":46.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2959,"pb":2.738,"sp":45.88,"statistics":{"pb":{"q8v":4.7309,"q5v":3.763,"q2v":3.0864,"cvpos":0.1062}},"lxr_fc_rights":44.92},{"date":"2024-12-19T16:00:00.000Z","stockId":2959,"pb":2.748,"sp":46.05,"statistics":{"pb":{"q8v":4.7309,"q5v":3.7668,"q2v":3.087,"cvpos":0.1128}},"lxr_fc_rights":45.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2959,"pb":2.671,"sp":44.75,"statistics":{"pb":{"q8v":4.7309,"q5v":3.7683,"q2v":3.092,"cvpos":0.0798}},"lxr_fc_rights":43.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2959,"pb":2.666,"sp":44.67,"statistics":{"pb":{"q8v":4.7309,"q5v":3.7687,"q2v":3.1044,"cvpos":0.0758}},"lxr_fc_rights":43.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2959,"pb":2.687,"sp":45.02,"statistics":{"pb":{"q8v":4.7309,"q5v":3.7699,"q2v":3.1075,"cvpos":0.0828}},"lxr_fc_rights":44.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2959,"pb":2.754,"sp":46.15,"statistics":{"pb":{"q8v":4.7338,"q5v":3.7718,"q2v":3.1106,"cvpos":0.1103}},"lxr_fc_rights":45.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2959,"pb":2.835,"sp":47.5,"statistics":{"pb":{"q8v":4.7614,"q5v":3.7754,"q2v":3.1137,"cvpos":0.1348}},"lxr_fc_rights":46.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2959,"pb":2.864,"sp":47.98,"statistics":{"pb":{"q8v":4.782,"q5v":3.7777,"q2v":3.1187,"cvpos":0.1431}},"lxr_fc_rights":46.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2959,"pb":2.748,"sp":46.04,"statistics":{"pb":{"q8v":4.782,"q5v":3.7792,"q2v":3.1274,"cvpos":0.1074}},"lxr_fc_rights":45.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2959,"pb":2.683,"sp":44.96,"statistics":{"pb":{"q8v":4.782,"q5v":3.7806,"q2v":3.1291,"cvpos":0.08}},"lxr_fc_rights":44.02},{"date":"2024-12-08T16:00:00.000Z","stockId":2959,"pb":2.612,"sp":43.77,"statistics":{"pb":{"q8v":4.785,"q5v":3.7855,"q2v":3.1352,"cvpos":0.0566}},"lxr_fc_rights":42.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2959,"pb":2.615,"sp":43.82,"statistics":{"pb":{"q8v":4.8326,"q5v":3.7943,"q2v":3.1386,"cvpos":0.0578}},"lxr_fc_rights":42.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2959,"pb":2.59,"sp":43.4,"statistics":{"pb":{"q8v":4.8326,"q5v":3.7956,"q2v":3.1402,"cvpos":0.0481}},"lxr_fc_rights":42.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2959,"pb":2.602,"sp":43.6,"statistics":{"pb":{"q8v":4.8326,"q5v":3.7968,"q2v":3.1417,"cvpos":0.0537}},"lxr_fc_rights":42.68},{"date":"2024-12-02T16:00:00.000Z","stockId":2959,"pb":2.622,"sp":43.94,"statistics":{"pb":{"q8v":4.8326,"q5v":3.797,"q2v":3.1479,"cvpos":0.0566}},"lxr_fc_rights":43.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2959,"pb":2.652,"sp":44.44,"statistics":{"pb":{"q8v":4.8326,"q5v":3.7985,"q2v":3.1496,"cvpos":0.0607}},"lxr_fc_rights":43.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2959,"pb":2.623,"sp":43.95,"statistics":{"pb":{"q8v":4.8326,"q5v":3.8055,"q2v":3.1533,"cvpos":0.0564}},"lxr_fc_rights":43.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2959,"pb":2.566,"sp":43,"statistics":{"pb":{"q8v":4.8341,"q5v":3.8084,"q2v":3.1553,"cvpos":0.0385}},"lxr_fc_rights":42.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2959,"pb":2.598,"sp":43.53,"statistics":{"pb":{"q8v":4.8341,"q5v":3.8105,"q2v":3.1585,"cvpos":0.0496}},"lxr_fc_rights":42.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2959,"pb":2.519,"sp":42.21,"statistics":{"pb":{"q8v":4.8341,"q5v":3.8106,"q2v":3.1619,"cvpos":0.029}},"lxr_fc_rights":41.32},{"date":"2024-11-24T16:00:00.000Z","stockId":2959,"pb":2.527,"sp":42.34,"statistics":{"pb":{"q8v":4.8362,"q5v":3.8119,"q2v":3.1665,"cvpos":0.0303}},"lxr_fc_rights":41.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2959,"pb":2.517,"sp":42.18,"statistics":{"pb":{"q8v":4.8471,"q5v":3.8185,"q2v":3.1719,"cvpos":0.0275}},"lxr_fc_rights":41.29},{"date":"2024-11-20T16:00:00.000Z","stockId":2959,"pb":2.614,"sp":43.79,"statistics":{"pb":{"q8v":4.8522,"q5v":3.8226,"q2v":3.1763,"cvpos":0.0468}},"lxr_fc_rights":42.87},{"date":"2024-11-19T16:00:00.000Z","stockId":2959,"pb":2.651,"sp":44.42,"statistics":{"pb":{"q8v":4.8522,"q5v":3.8227,"q2v":3.178,"cvpos":0.0496}},"lxr_fc_rights":43.49},{"date":"2024-11-18T16:00:00.000Z","stockId":2959,"pb":2.667,"sp":44.68,"statistics":{"pb":{"q8v":4.8522,"q5v":3.8234,"q2v":3.1781,"cvpos":0.0566}},"lxr_fc_rights":43.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2959,"pb":2.596,"sp":43.5,"statistics":{"pb":{"q8v":4.8522,"q5v":3.8244,"q2v":3.1858,"cvpos":0.0441}},"lxr_fc_rights":42.59},{"date":"2024-11-14T16:00:00.000Z","stockId":2959,"pb":2.657,"sp":44.52,"statistics":{"pb":{"q8v":4.8573,"q5v":3.8301,"q2v":3.1864,"cvpos":0.0509}},"lxr_fc_rights":43.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2959,"pb":2.742,"sp":45.94,"statistics":{"pb":{"q8v":4.858,"q5v":3.833,"q2v":3.195,"cvpos":0.077}},"lxr_fc_rights":44.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2959,"pb":2.796,"sp":46.84,"statistics":{"pb":{"q8v":4.858,"q5v":3.8347,"q2v":3.2043,"cvpos":0.0909}},"lxr_fc_rights":45.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2959,"pb":2.807,"sp":47.03,"statistics":{"pb":{"q8v":4.858,"q5v":3.8368,"q2v":3.2154,"cvpos":0.0938}},"lxr_fc_rights":46.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2959,"pb":2.828,"sp":47.38,"statistics":{"pb":{"q8v":4.858,"q5v":3.8398,"q2v":3.2156,"cvpos":0.0993}},"lxr_fc_rights":46.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2959,"pb":2.862,"sp":47.95,"statistics":{"pb":{"q8v":4.858,"q5v":3.8463,"q2v":3.216,"cvpos":0.11}},"lxr_fc_rights":46.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2959,"pb":2.828,"sp":47.45,"statistics":{"pb":{"q8v":4.8619,"q5v":3.8598,"q2v":3.2181,"cvpos":0.099}},"lxr_fc_rights":46.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2959,"pb":2.723,"sp":45.69,"statistics":{"pb":{"q8v":4.8619,"q5v":3.8684,"q2v":3.2237,"cvpos":0.0647}},"lxr_fc_rights":44.73},{"date":"2024-11-04T16:00:00.000Z","stockId":2959,"pb":2.735,"sp":45.88,"statistics":{"pb":{"q8v":4.8619,"q5v":3.8708,"q2v":3.2255,"cvpos":0.0717}},"lxr_fc_rights":44.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2959,"pb":2.682,"sp":45,"statistics":{"pb":{"q8v":4.8619,"q5v":3.8747,"q2v":3.2268,"cvpos":0.0552}},"lxr_fc_rights":44.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2959,"pb":2.576,"sp":43.21,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8791,"q2v":3.2286,"cvpos":0.0371}},"lxr_fc_rights":42.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2959,"pb":2.686,"sp":45.06,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8836,"q2v":3.233,"cvpos":0.0536}},"lxr_fc_rights":44.11},{"date":"2024-10-29T16:00:00.000Z","stockId":2959,"pb":2.647,"sp":44.34,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8852,"q2v":3.242,"cvpos":0.0455}},"lxr_fc_rights":43.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2959,"pb":2.669,"sp":44.7,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8866,"q2v":3.2561,"cvpos":0.051}},"lxr_fc_rights":43.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2959,"sp":45.82,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8899,"q2v":3.2669,"cvpos":0.0662}},"pb":2.736,"lxr_fc_rights":44.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2959,"sp":45.76,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8928,"q2v":3.2672,"cvpos":0.0619}},"pb":2.732,"lxr_fc_rights":44.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2959,"sp":43.89,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8935,"q2v":3.2747,"cvpos":0.044}},"pb":2.62,"lxr_fc_rights":42.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2959,"sp":44.61,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8935,"q2v":3.2752,"cvpos":0.0482}},"pb":2.663,"lxr_fc_rights":43.67},{"date":"2024-10-21T16:00:00.000Z","stockId":2959,"sp":45.13,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8944,"q2v":3.2783,"cvpos":0.0497}},"pb":2.694,"lxr_fc_rights":44.18},{"date":"2024-10-20T16:00:00.000Z","stockId":2959,"sp":43.56,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8954,"q2v":3.2824,"cvpos":0.0428}},"pb":2.601,"lxr_fc_rights":42.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2959,"sp":43.25,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8954,"q2v":3.2837,"cvpos":0.0385}},"pb":2.582,"lxr_fc_rights":42.34},{"date":"2024-10-16T16:00:00.000Z","stockId":2959,"sp":41.92,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8957,"q2v":3.2933,"cvpos":0.0261}},"pb":2.503,"lxr_fc_rights":41.04},{"date":"2024-10-15T16:00:00.000Z","stockId":2959,"sp":42.59,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8961,"q2v":3.2939,"cvpos":0.0303}},"pb":2.543,"lxr_fc_rights":41.7},{"date":"2024-10-14T16:00:00.000Z","stockId":2959,"sp":43.02,"statistics":{"pb":{"q8v":4.8653,"q5v":3.8983,"q2v":3.2949,"cvpos":0.0331}},"pb":2.568,"lxr_fc_rights":42.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2959,"sp":44.44,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9016,"q2v":3.2956,"cvpos":0.0386}},"pb":2.653,"lxr_fc_rights":43.51},{"date":"2024-10-10T16:00:00.000Z","stockId":2959,"pb":2.59,"sp":43.39,"statistics":{"pb":{"q8v":4.8653,"q5v":3.91,"q2v":3.2998,"cvpos":0.0358}},"lxr_fc_rights":42.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2959,"pb":2.704,"sp":45.3,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9193,"q2v":3.3028,"cvpos":0.0399}},"lxr_fc_rights":44.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2959,"pb":2.726,"sp":45.66,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9243,"q2v":3.3082,"cvpos":0.0427}},"lxr_fc_rights":44.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2959,"pb":3.029,"sp":50.73,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9257,"q2v":3.3116,"cvpos":0.1145}},"lxr_fc_rights":49.66},{"date":"2024-09-29T16:00:00.000Z","stockId":2959,"pb":2.835,"sp":47.48,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9304,"q2v":3.3131,"cvpos":0.0717}},"lxr_fc_rights":46.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2959,"pb":2.577,"sp":43.16,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9333,"q2v":3.3194,"cvpos":0.033}},"lxr_fc_rights":42.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2959,"pb":2.407,"sp":40.32,"statistics":{"pb":{"q8v":4.8653,"q5v":3.934,"q2v":3.3202,"cvpos":0.0248}},"lxr_fc_rights":39.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2959,"pb":2.276,"sp":38.13,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9344,"q2v":3.33,"cvpos":0.0179}},"lxr_fc_rights":37.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2959,"pb":2.264,"sp":37.93,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9347,"q2v":3.3355,"cvpos":0.0152}},"lxr_fc_rights":37.13},{"date":"2024-09-22T16:00:00.000Z","stockId":2959,"pb":2.196,"sp":36.78,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9358,"q2v":3.3363,"cvpos":0.011}},"lxr_fc_rights":36.01},{"date":"2024-09-19T16:00:00.000Z","stockId":2959,"pb":2.184,"sp":36.59,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9351,"q2v":3.3434,"cvpos":0.0083}},"lxr_fc_rights":35.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2959,"pb":2.193,"sp":36.74,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9358,"q2v":3.3478,"cvpos":0.0083}},"lxr_fc_rights":35.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2959,"pb":2.137,"sp":35.79,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9366,"q2v":3.3514,"cvpos":0.0014}},"lxr_fc_rights":35.04},{"date":"2024-09-12T16:00:00.000Z","stockId":2959,"pb":2.097,"sp":35.12,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9347,"q2v":3.3537,"cvpos":0}},"lxr_fc_rights":34.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2959,"pb":2.141,"sp":35.86,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9347,"q2v":3.3593,"cvpos":0}},"lxr_fc_rights":35.11},{"date":"2024-09-10T16:00:00.000Z","stockId":2959,"pb":2.167,"sp":36.3,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9351,"q2v":3.3617,"cvpos":0.0028}},"lxr_fc_rights":35.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2959,"pb":2.157,"sp":36.13,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9358,"q2v":3.3628,"cvpos":0}},"lxr_fc_rights":35.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2959,"pb":2.159,"sp":36.16,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9369,"q2v":3.3638,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2024-09-05T16:00:00.000Z","stockId":2959,"pb":2.231,"sp":37.37,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9376,"q2v":3.3694,"cvpos":0}},"lxr_fc_rights":36.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2959,"pb":2.295,"sp":38.44,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9383,"q2v":3.3707,"cvpos":0.0041}},"lxr_fc_rights":37.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2959,"pb":2.284,"sp":38.25,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9388,"q2v":3.3787,"cvpos":0.0028}},"lxr_fc_rights":37.45},{"date":"2024-09-02T16:00:00.000Z","stockId":2959,"pb":2.271,"sp":38.04,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9404,"q2v":3.3837,"cvpos":0.0014}},"lxr_fc_rights":37.24},{"date":"2024-09-01T16:00:00.000Z","stockId":2959,"pb":2.245,"sp":37.61,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9467,"q2v":3.3843,"cvpos":0}},"lxr_fc_rights":36.82},{"date":"2024-08-29T16:00:00.000Z","stockId":2959,"pb":2.333,"sp":39.08,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9404,"q2v":3.3897,"cvpos":0.0014}},"lxr_fc_rights":38.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2959,"pb":2.319,"sp":38.85,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9404,"q2v":3.3899,"cvpos":0}},"lxr_fc_rights":38.03},{"date":"2024-08-27T16:00:00.000Z","stockId":2959,"pb":2.521,"sp":42.1,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9419,"q2v":3.3901,"cvpos":0}},"lxr_fc_rights":41.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2959,"pb":2.534,"sp":42.32,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9467,"q2v":3.3912,"cvpos":0.0014}},"lxr_fc_rights":41.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2959,"pb":2.568,"sp":42.88,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9467,"q2v":3.3918,"cvpos":0.0028}},"lxr_fc_rights":41.98},{"date":"2024-08-22T16:00:00.000Z","stockId":2959,"pb":2.589,"sp":43.23,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9558,"q2v":3.3924,"cvpos":0.0028}},"lxr_fc_rights":42.32},{"date":"2024-08-21T16:00:00.000Z","stockId":2959,"pb":2.527,"sp":42.2,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9566,"q2v":3.3963,"cvpos":0}},"lxr_fc_rights":41.31},{"date":"2024-08-20T16:00:00.000Z","stockId":2959,"pb":2.56,"sp":42.75,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9566,"q2v":3.397,"cvpos":0}},"lxr_fc_rights":41.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2959,"pb":2.653,"sp":44.3,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9569,"q2v":3.3982,"cvpos":0}},"lxr_fc_rights":43.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2959,"pb":2.731,"sp":45.6,"statistics":{"pb":{"q8v":4.8653,"q5v":3.9573,"q2v":3.4015,"cvpos":0.0069}},"lxr_fc_rights":44.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2959,"pb":2.729,"sp":45.57,"statistics":{"pb":{"q8v":4.8683,"q5v":3.9631,"q2v":3.4016,"cvpos":0.0055}},"lxr_fc_rights":44.61},{"date":"2024-08-14T16:00:00.000Z","stockId":2959,"pb":2.743,"sp":45.8,"statistics":{"pb":{"q8v":4.8683,"q5v":3.9696,"q2v":3.4054,"cvpos":0.0083}},"lxr_fc_rights":44.84},{"date":"2024-08-13T16:00:00.000Z","stockId":2959,"pb":2.735,"sp":45.67,"statistics":{"pb":{"q8v":4.8683,"q5v":3.9728,"q2v":3.4075,"cvpos":0.0069}},"lxr_fc_rights":44.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2959,"pb":2.757,"sp":46.03,"statistics":{"pb":{"q8v":4.8683,"q5v":3.9738,"q2v":3.408,"cvpos":0.011}},"lxr_fc_rights":45.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2959,"pb":2.812,"sp":46.95,"statistics":{"pb":{"q8v":4.8724,"q5v":3.9754,"q2v":3.4081,"cvpos":0.0207}},"lxr_fc_rights":45.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2959,"pb":2.801,"sp":46.77,"statistics":{"pb":{"q8v":4.8757,"q5v":3.978,"q2v":3.4088,"cvpos":0.0179}},"lxr_fc_rights":45.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2959,"pb":2.847,"sp":47.54,"statistics":{"pb":{"q8v":4.8757,"q5v":3.9795,"q2v":3.4093,"cvpos":0.0261}},"lxr_fc_rights":46.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2959,"pb":2.838,"sp":47.39,"statistics":{"pb":{"q8v":4.8757,"q5v":3.98,"q2v":3.4111,"cvpos":0.0248}},"lxr_fc_rights":46.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2959,"pb":2.881,"sp":48.1,"statistics":{"pb":{"q8v":4.8757,"q5v":3.9809,"q2v":3.4136,"cvpos":0.0331}},"lxr_fc_rights":47.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2959,"pb":2.817,"sp":47.04,"statistics":{"pb":{"q8v":4.8757,"q5v":3.983,"q2v":3.416,"cvpos":0.0221}},"lxr_fc_rights":46.05},{"date":"2024-08-01T16:00:00.000Z","stockId":2959,"pb":2.861,"sp":47.77,"statistics":{"pb":{"q8v":4.8757,"q5v":3.9967,"q2v":3.4201,"cvpos":0.0248}},"lxr_fc_rights":46.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2959,"pb":2.872,"sp":47.95,"statistics":{"pb":{"q8v":4.8757,"q5v":3.9982,"q2v":3.4216,"cvpos":0.0261}},"lxr_fc_rights":46.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2959,"pb":2.903,"sp":48.47,"statistics":{"pb":{"q8v":4.8757,"q5v":3.9991,"q2v":3.4247,"cvpos":0.0317}},"lxr_fc_rights":47.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2959,"pb":2.748,"sp":45.88,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0046,"q2v":3.4306,"cvpos":0.0083}},"lxr_fc_rights":44.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2959,"pb":2.785,"sp":46.5,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0139,"q2v":3.4307,"cvpos":0.0152}},"lxr_fc_rights":45.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2959,"pb":2.876,"sp":48.03,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0305,"q2v":3.4315,"cvpos":0.0234}},"lxr_fc_rights":47.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2959,"pb":2.712,"sp":45.28,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0356,"q2v":3.4322,"cvpos":0.0028}},"lxr_fc_rights":44.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2959,"pb":2.692,"sp":44.95,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0368,"q2v":3.4362,"cvpos":0.0014}},"lxr_fc_rights":44.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2959,"pb":2.759,"sp":46.07,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0412,"q2v":3.4364,"cvpos":0.0069}},"lxr_fc_rights":45.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2959,"pb":2.859,"sp":47.74,"statistics":{"pb":{"q8v":4.8757,"q5v":4.0459,"q2v":3.4368,"cvpos":0.0166}},"lxr_fc_rights":46.74},{"date":"2024-07-18T16:00:00.000Z","stockId":2959,"pb":2.861,"sp":47.78,"statistics":{"pb":{"q8v":4.8888,"q5v":4.0505,"q2v":3.4377,"cvpos":0.0165}},"lxr_fc_rights":46.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2959,"pb":2.878,"sp":48.05,"statistics":{"pb":{"q8v":4.8912,"q5v":4.0539,"q2v":3.4385,"cvpos":0.0165}},"lxr_fc_rights":47.04},{"date":"2024-07-16T16:00:00.000Z","stockId":2959,"pb":2.806,"sp":46.86,"statistics":{"pb":{"q8v":4.8912,"q5v":4.0543,"q2v":3.4399,"cvpos":0.011}},"lxr_fc_rights":45.88},{"date":"2024-07-15T16:00:00.000Z","stockId":2959,"pb":2.759,"sp":46.07,"statistics":{"pb":{"q8v":4.8912,"q5v":4.0572,"q2v":3.4436,"cvpos":0.0069}},"lxr_fc_rights":45.1},{"date":"2024-07-14T16:00:00.000Z","stockId":2959,"pb":2.753,"sp":45.97,"statistics":{"pb":{"q8v":4.8936,"q5v":4.0636,"q2v":3.4449,"cvpos":0.0055}},"lxr_fc_rights":45},{"date":"2024-07-11T16:00:00.000Z","stockId":2959,"pb":2.814,"sp":46.99,"statistics":{"pb":{"q8v":4.9047,"q5v":4.0699,"q2v":3.4479,"cvpos":0.0096}},"lxr_fc_rights":46},{"date":"2024-07-10T16:00:00.000Z","stockId":2959,"pb":2.832,"sp":47.28,"statistics":{"pb":{"q8v":4.9125,"q5v":4.072,"q2v":3.4517,"cvpos":0.0096}},"lxr_fc_rights":46.29},{"date":"2024-07-09T16:00:00.000Z","stockId":2959,"pb":2.733,"sp":45.64,"statistics":{"pb":{"q8v":4.9125,"q5v":4.0728,"q2v":3.4532,"cvpos":0.0028}},"lxr_fc_rights":44.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2959,"pb":2.743,"sp":45.8,"statistics":{"pb":{"q8v":4.9125,"q5v":4.0734,"q2v":3.4538,"cvpos":0.0028}},"lxr_fc_rights":44.84},{"date":"2024-07-07T16:00:00.000Z","stockId":2959,"pb":2.663,"sp":44.47,"statistics":{"pb":{"q8v":4.9198,"q5v":4.0796,"q2v":3.4548,"cvpos":0}},"lxr_fc_rights":43.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2959,"pb":2.764,"sp":46.15,"statistics":{"pb":{"q8v":4.938,"q5v":4.093,"q2v":3.4555,"cvpos":0.0014}},"lxr_fc_rights":45.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2959,"pb":2.717,"sp":45.37,"statistics":{"pb":{"q8v":4.9387,"q5v":4.097,"q2v":3.4631,"cvpos":0}},"lxr_fc_rights":44.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2959,"pb":2.776,"sp":46.36,"statistics":{"pb":{"q8v":4.9387,"q5v":4.0994,"q2v":3.4638,"cvpos":0}},"lxr_fc_rights":45.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2959,"pb":2.814,"sp":46.98,"statistics":{"pb":{"q8v":4.9387,"q5v":4.1049,"q2v":3.4665,"cvpos":0}},"lxr_fc_rights":45.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2959,"pb":2.918,"sp":48.73,"statistics":{"pb":{"q8v":4.9393,"q5v":4.1208,"q2v":3.4669,"cvpos":0.0069}},"lxr_fc_rights":47.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2959,"pb":2.881,"sp":48.11,"statistics":{"pb":{"q8v":4.9403,"q5v":4.1339,"q2v":3.471,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2959,"pb":2.908,"sp":48.55,"statistics":{"pb":{"q8v":4.9416,"q5v":4.1412,"q2v":3.476,"cvpos":0.0041}},"lxr_fc_rights":47.53},{"pb":2.999,"sp":50.07,"stockId":2959,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.9416,"q5v":4.1476,"q2v":3.4771,"cvpos":0.0207}},"lxr_fc_rights":49.02},{"pb":2.926,"sp":48.85,"stockId":2959,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.9416,"q5v":4.1503,"q2v":3.4793,"cvpos":0.0083}},"lxr_fc_rights":47.82},{"pb":2.939,"sp":49.08,"stockId":2959,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.9438,"q5v":4.1542,"q2v":3.4799,"cvpos":0.0083}},"lxr_fc_rights":48.05},{"pb":3.082,"sp":51.47,"stockId":2959,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.9513,"q5v":4.1773,"q2v":3.4807,"cvpos":0.0275}},"lxr_fc_rights":50.39},{"pb":3.073,"sp":51.32,"stockId":2959,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.9561,"q5v":4.1786,"q2v":3.4823,"cvpos":0.0261}},"lxr_fc_rights":50.24},{"pb":3.195,"sp":53.35,"stockId":2959,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.9561,"q5v":4.1792,"q2v":3.4827,"cvpos":0.0634}},"lxr_fc_rights":52.23},{"pb":3.296,"sp":55.03,"stockId":2959,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.9561,"q5v":4.1808,"q2v":3.4837,"cvpos":0.0938}},"lxr_fc_rights":53.87},{"pb":3.303,"sp":55.15,"stockId":2959,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.9584,"q5v":4.1848,"q2v":3.4843,"cvpos":0.0952}},"lxr_fc_rights":53.99},{"pb":3.308,"sp":55.24,"stockId":2959,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.9609,"q5v":4.2003,"q2v":3.4851,"cvpos":0.0949}},"lxr_fc_rights":54.08},{"pb":3.278,"sp":54.74,"stockId":2959,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.9609,"q5v":4.2057,"q2v":3.4855,"cvpos":0.0854}},"lxr_fc_rights":53.59},{"pb":3.384,"sp":56.5,"stockId":2959,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.9609,"q5v":4.2093,"q2v":3.4864,"cvpos":0.1186}},"lxr_fc_rights":55.31},{"pb":3.39,"sp":56.6,"stockId":2959,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.9609,"q5v":4.2128,"q2v":3.487,"cvpos":0.1202}},"lxr_fc_rights":55.41},{"pb":3.354,"sp":56,"stockId":2959,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.9747,"q5v":4.2252,"q2v":3.4871,"cvpos":0.1073}},"lxr_fc_rights":54.82},{"pb":3.414,"sp":57,"stockId":2959,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.9869,"q5v":4.2336,"q2v":3.4876,"cvpos":0.1417}},"lxr_fc_rights":55.8},{"pb":3.489,"sp":58.26,"stockId":2959,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.9869,"q5v":4.2386,"q2v":3.4881,"cvpos":0.2011}},"lxr_fc_rights":57.04},{"pb":3.653,"sp":61,"stockId":2959,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.9869,"q5v":4.2404,"q2v":3.4881,"cvpos":0.2745}},"lxr_fc_rights":59.72},{"pb":3.57,"sp":59.61,"stockId":2959,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.9885,"q5v":4.243,"q2v":3.4881,"cvpos":0.2359}},"lxr_fc_rights":58.36},{"pb":3.542,"sp":59.15,"stockId":2959,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.0043,"q5v":4.2472,"q2v":3.4881,"cvpos":0.2242}},"lxr_fc_rights":57.91},{"pb":3.604,"sp":60.18,"stockId":2959,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.007,"q5v":4.2516,"q2v":3.4881,"cvpos":0.2476}},"lxr_fc_rights":58.92},{"pb":3.402,"sp":60.88,"stockId":2959,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.007,"q5v":4.2535,"q2v":3.4881,"cvpos":0.1295}},"lxr_fc_rights":58.43},{"pb":3.409,"sp":61.02,"stockId":2959,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.007,"q5v":4.2585,"q2v":3.492,"cvpos":0.1379}},"lxr_fc_rights":58.57},{"pb":3.519,"sp":62.98,"stockId":2959,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.0107,"q5v":4.2668,"q2v":3.4936,"cvpos":0.2124}},"lxr_fc_rights":60.45},{"pb":3.496,"sp":62.57,"stockId":2959,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.0252,"q5v":4.2823,"q2v":3.4936,"cvpos":0.2036}},"lxr_fc_rights":60.05},{"pb":3.641,"sp":65.16,"stockId":2959,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.0273,"q5v":4.2872,"q2v":3.4936,"cvpos":0.2531}},"lxr_fc_rights":62.54},{"pb":3.625,"sp":64.88,"stockId":2959,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.0273,"q5v":4.2889,"q2v":3.4936,"cvpos":0.2452}},"lxr_fc_rights":62.27},{"pb":3.742,"sp":66.97,"stockId":2959,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.0273,"q5v":4.2923,"q2v":3.4936,"cvpos":0.2828}},"lxr_fc_rights":64.28},{"pb":3.568,"sp":63.86,"stockId":2959,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.0274,"q5v":4.2968,"q2v":3.4936,"cvpos":0.2248}},"lxr_fc_rights":61.29},{"pb":3.548,"sp":63.5,"stockId":2959,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.0368,"q5v":4.3026,"q2v":3.4936,"cvpos":0.2187}},"lxr_fc_rights":60.95},{"pb":3.647,"sp":65.27,"stockId":2959,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.0506,"q5v":4.3052,"q2v":3.4936,"cvpos":0.2531}},"lxr_fc_rights":62.65},{"pb":3.743,"sp":67,"stockId":2959,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.0506,"q5v":4.306,"q2v":3.4936,"cvpos":0.2796}},"lxr_fc_rights":64.31},{"pb":3.634,"sp":65.05,"stockId":2959,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.0506,"q5v":4.3061,"q2v":3.4936,"cvpos":0.2469}},"lxr_fc_rights":62.43},{"pb":3.492,"sp":62.5,"stockId":2959,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.0526,"q5v":4.3064,"q2v":3.4936,"cvpos":0.1986}},"lxr_fc_rights":59.99},{"date":"2024-05-09T16:00:00.000Z","stockId":2959,"pb":3.33,"sp":59.6,"statistics":{"pb":{"q8v":5.0629,"q5v":4.3111,"q2v":3.4942,"cvpos":0.099}},"lxr_fc_rights":57.2},{"date":"2024-05-08T16:00:00.000Z","stockId":2959,"pb":3.275,"sp":58.61,"statistics":{"pb":{"q8v":5.063,"q5v":4.316,"q2v":3.4943,"cvpos":0.0825}},"lxr_fc_rights":56.25},{"date":"2024-05-07T16:00:00.000Z","stockId":2959,"pb":3.204,"sp":57.35,"statistics":{"pb":{"q8v":5.063,"q5v":4.3172,"q2v":3.5021,"cvpos":0.0634}},"lxr_fc_rights":55.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2959,"pb":3.3,"sp":59.06,"statistics":{"pb":{"q8v":5.063,"q5v":4.3177,"q2v":3.5084,"cvpos":0.0897}},"lxr_fc_rights":56.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2959,"pb":3.319,"sp":59.41,"statistics":{"pb":{"q8v":5.0662,"q5v":4.3182,"q2v":3.5092,"cvpos":0.0924}},"lxr_fc_rights":57.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2959,"pb":3.267,"sp":58.47,"statistics":{"pb":{"q8v":5.0753,"q5v":4.3246,"q2v":3.5106,"cvpos":0.0786}},"lxr_fc_rights":56.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2959,"pb":3.178,"sp":56.88,"statistics":{"pb":{"q8v":5.0826,"q5v":4.3311,"q2v":3.5116,"cvpos":0.0579}},"lxr_fc_rights":54.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2959,"pb":3.242,"sp":54.97,"statistics":{"pb":{"q8v":5.092,"q5v":4.343,"q2v":3.5255,"cvpos":0.0743}},"lxr_fc_rights":52.76},{"date":"2024-04-24T16:00:00.000Z","stockId":2959,"pb":3.293,"sp":55.84,"statistics":{"pb":{"q8v":5.0945,"q5v":4.3448,"q2v":3.5259,"cvpos":0.0812}},"lxr_fc_rights":53.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2959,"pb":3.343,"sp":56.69,"statistics":{"pb":{"q8v":5.0945,"q5v":4.3458,"q2v":3.5309,"cvpos":0.0909}},"lxr_fc_rights":54.41},{"date":"2024-04-22T16:00:00.000Z","stockId":2959,"pb":3.336,"sp":56.57,"statistics":{"pb":{"q8v":5.0945,"q5v":4.3459,"q2v":3.5385,"cvpos":0.0897}},"lxr_fc_rights":54.3},{"date":"2024-04-21T16:00:00.000Z","stockId":2959,"pb":3.359,"sp":56.96,"statistics":{"pb":{"q8v":5.0961,"q5v":4.3463,"q2v":3.5386,"cvpos":0.0924}},"lxr_fc_rights":54.67},{"date":"2024-04-18T16:00:00.000Z","stockId":2959,"pb":3.362,"sp":57,"statistics":{"pb":{"q8v":5.1035,"q5v":4.3597,"q2v":3.5417,"cvpos":0.0922}},"lxr_fc_rights":54.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2959,"pb":3.431,"sp":58.17,"statistics":{"pb":{"q8v":5.1161,"q5v":4.3626,"q2v":3.5496,"cvpos":0.1279}},"lxr_fc_rights":55.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2959,"pb":3.539,"sp":60,"statistics":{"pb":{"q8v":5.1161,"q5v":4.3629,"q2v":3.5585,"cvpos":0.1956}},"lxr_fc_rights":57.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2959,"pb":3.391,"sp":57.5,"statistics":{"pb":{"q8v":5.1161,"q5v":4.3656,"q2v":3.5658,"cvpos":0.1034}},"lxr_fc_rights":55.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2959,"pb":3.312,"sp":56.15,"statistics":{"pb":{"q8v":5.1197,"q5v":4.3686,"q2v":3.5685,"cvpos":0.0841}},"lxr_fc_rights":53.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2959,"pb":3.256,"sp":55.21,"statistics":{"pb":{"q8v":5.1535,"q5v":4.3764,"q2v":3.5693,"cvpos":0.0743}},"lxr_fc_rights":52.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2959,"pb":3.055,"sp":51.8,"statistics":{"pb":{"q8v":5.1567,"q5v":4.3777,"q2v":3.5713,"cvpos":0.022}},"lxr_fc_rights":49.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2959,"pb":3.135,"sp":53.16,"statistics":{"pb":{"q8v":5.1567,"q5v":4.3784,"q2v":3.5715,"cvpos":0.0386}},"lxr_fc_rights":51.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2959,"pb":3.216,"sp":54.53,"statistics":{"pb":{"q8v":5.1567,"q5v":4.3787,"q2v":3.575,"cvpos":0.0621}},"lxr_fc_rights":52.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2959,"pb":3.351,"sp":53.96,"statistics":{"pb":{"q8v":5.1579,"q5v":4.3793,"q2v":3.575,"cvpos":0.0841}},"lxr_fc_rights":51.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2959,"pb":3.416,"sp":55,"statistics":{"pb":{"q8v":5.1662,"q5v":4.383,"q2v":3.5771,"cvpos":0.1114}},"lxr_fc_rights":52.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2959,"pb":3.488,"sp":56.16,"statistics":{"pb":{"q8v":5.1662,"q5v":4.3835,"q2v":3.5849,"cvpos":0.1667}},"lxr_fc_rights":53.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2959,"pb":3.484,"sp":56.1,"statistics":{"pb":{"q8v":5.1804,"q5v":4.3872,"q2v":3.5875,"cvpos":0.157}},"lxr_fc_rights":53.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2959,"pb":3.392,"sp":54.61,"statistics":{"pb":{"q8v":5.1887,"q5v":4.3939,"q2v":3.5901,"cvpos":0.0948}},"lxr_fc_rights":52.41},{"date":"2024-03-27T16:00:00.000Z","stockId":2959,"pb":3.432,"sp":55.25,"statistics":{"pb":{"q8v":5.1894,"q5v":4.3943,"q2v":3.6005,"cvpos":0.1154}},"lxr_fc_rights":53.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2959,"pb":3.384,"sp":54.49,"statistics":{"pb":{"q8v":5.1912,"q5v":4.3954,"q2v":3.6005,"cvpos":0.0908}},"lxr_fc_rights":52.3},{"date":"2024-03-25T16:00:00.000Z","stockId":2959,"pb":3.422,"sp":55.09,"statistics":{"pb":{"q8v":5.1912,"q5v":4.3966,"q2v":3.6143,"cvpos":0.1102}},"lxr_fc_rights":52.87},{"date":"2024-03-24T16:00:00.000Z","stockId":2959,"pb":3.371,"sp":54.27,"statistics":{"pb":{"q8v":5.1923,"q5v":4.4017,"q2v":3.616,"cvpos":0.0882}},"lxr_fc_rights":52.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2959,"pb":3.369,"sp":54.25,"statistics":{"pb":{"q8v":5.2101,"q5v":4.4031,"q2v":3.6276,"cvpos":0.0865}},"lxr_fc_rights":52.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2959,"pb":3.494,"sp":56.26,"statistics":{"pb":{"q8v":5.2139,"q5v":4.4038,"q2v":3.6323,"cvpos":0.1593}},"lxr_fc_rights":54},{"date":"2024-03-19T16:00:00.000Z","stockId":2959,"pb":3.575,"sp":57.56,"statistics":{"pb":{"q8v":5.2203,"q5v":4.4043,"q2v":3.6323,"cvpos":0.1829}},"lxr_fc_rights":55.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2959,"pb":3.526,"sp":56.77,"statistics":{"pb":{"q8v":5.2203,"q5v":4.4048,"q2v":3.635,"cvpos":0.168}},"lxr_fc_rights":54.49},{"date":"2024-03-17T16:00:00.000Z","stockId":2959,"pb":3.575,"sp":57.56,"statistics":{"pb":{"q8v":5.2275,"q5v":4.4085,"q2v":3.6427,"cvpos":0.1816}},"lxr_fc_rights":55.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2959,"pb":3.6,"sp":57.97,"statistics":{"pb":{"q8v":5.2292,"q5v":4.4166,"q2v":3.6453,"cvpos":0.1879}},"lxr_fc_rights":55.64},{"date":"2024-03-13T16:00:00.000Z","stockId":2959,"pb":3.643,"sp":58.65,"statistics":{"pb":{"q8v":5.2292,"q5v":4.4191,"q2v":3.6497,"cvpos":0.1964}},"lxr_fc_rights":56.29},{"date":"2024-03-12T16:00:00.000Z","stockId":2959,"pb":3.484,"sp":56.09,"statistics":{"pb":{"q8v":5.2308,"q5v":4.4191,"q2v":3.6497,"cvpos":0.1472}},"lxr_fc_rights":53.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2959,"pb":3.467,"sp":55.82,"statistics":{"pb":{"q8v":5.2308,"q5v":4.4206,"q2v":3.6504,"cvpos":0.1348}},"lxr_fc_rights":53.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2959,"pb":3.39,"sp":54.58,"statistics":{"pb":{"q8v":5.2352,"q5v":4.4238,"q2v":3.6509,"cvpos":0.088}},"lxr_fc_rights":52.39},{"date":"2024-03-07T16:00:00.000Z","stockId":2959,"pb":3.364,"sp":54.16,"statistics":{"pb":{"q8v":5.2419,"q5v":4.4355,"q2v":3.6665,"cvpos":0.085}},"lxr_fc_rights":51.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2959,"pb":3.295,"sp":53.05,"statistics":{"pb":{"q8v":5.2419,"q5v":4.4385,"q2v":3.6666,"cvpos":0.0769}},"lxr_fc_rights":50.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2959,"pb":3.425,"sp":55.14,"statistics":{"pb":{"q8v":5.2512,"q5v":4.44,"q2v":3.6666,"cvpos":0.1032}},"lxr_fc_rights":52.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2959,"pb":3.438,"sp":55.35,"statistics":{"pb":{"q8v":5.2535,"q5v":4.4421,"q2v":3.6747,"cvpos":0.11}},"lxr_fc_rights":53.12},{"date":"2024-03-03T16:00:00.000Z","stockId":2959,"pb":3.531,"sp":56.85,"statistics":{"pb":{"q8v":5.2567,"q5v":4.4428,"q2v":3.6832,"cvpos":0.1582}},"lxr_fc_rights":54.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2959,"pb":3.432,"sp":55.26,"statistics":{"pb":{"q8v":5.2578,"q5v":4.4533,"q2v":3.6893,"cvpos":0.1043}},"lxr_fc_rights":53.04},{"date":"2024-02-28T16:00:00.000Z","stockId":2959,"pb":3.464,"sp":55.77,"statistics":{"pb":{"q8v":5.2578,"q5v":4.4566,"q2v":3.6896,"cvpos":0.1236}},"lxr_fc_rights":53.53},{"date":"2024-02-27T16:00:00.000Z","stockId":2959,"pb":3.392,"sp":54.62,"statistics":{"pb":{"q8v":5.2646,"q5v":4.457,"q2v":3.6896,"cvpos":0.0867}},"lxr_fc_rights":52.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2959,"pb":3.509,"sp":56.5,"statistics":{"pb":{"q8v":5.2646,"q5v":4.4575,"q2v":3.7192,"cvpos":0.1488}},"lxr_fc_rights":54.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2959,"pb":3.494,"sp":56.25,"statistics":{"pb":{"q8v":5.2714,"q5v":4.46,"q2v":3.721,"cvpos":0.1433}},"lxr_fc_rights":53.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2959,"pb":3.176,"sp":51.14,"statistics":{"pb":{"q8v":5.2773,"q5v":4.4627,"q2v":3.7307,"cvpos":0.0536}},"lxr_fc_rights":49.08},{"date":"2024-02-21T16:00:00.000Z","stockId":2959,"pb":3.153,"sp":50.77,"statistics":{"pb":{"q8v":5.2807,"q5v":4.4654,"q2v":3.7327,"cvpos":0.0453}},"lxr_fc_rights":48.73},{"date":"2024-02-20T16:00:00.000Z","stockId":2959,"pb":3.178,"sp":51.17,"statistics":{"pb":{"q8v":5.2842,"q5v":4.4666,"q2v":3.7327,"cvpos":0.0523}},"lxr_fc_rights":49.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2959,"pb":3.14,"sp":50.56,"statistics":{"pb":{"q8v":5.2842,"q5v":4.4678,"q2v":3.7378,"cvpos":0.0399}},"lxr_fc_rights":48.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2959,"pb":3.172,"sp":51.07,"statistics":{"pb":{"q8v":5.2895,"q5v":4.468,"q2v":3.7414,"cvpos":0.0496}},"lxr_fc_rights":49.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2959,"pb":3.215,"sp":51.77,"statistics":{"pb":{"q8v":5.3002,"q5v":4.4731,"q2v":3.7436,"cvpos":0.0521}},"lxr_fc_rights":49.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2959,"pb":3.15,"sp":50.71,"statistics":{"pb":{"q8v":5.3002,"q5v":4.4733,"q2v":3.7477,"cvpos":0.0426}},"lxr_fc_rights":48.67},{"date":"2024-02-05T16:00:00.000Z","stockId":2959,"pb":3.129,"sp":50.38,"statistics":{"pb":{"q8v":5.3144,"q5v":4.4738,"q2v":3.7477,"cvpos":0.0371}},"lxr_fc_rights":48.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2959,"pb":2.986,"sp":48.08,"statistics":{"pb":{"q8v":5.318,"q5v":4.4759,"q2v":3.7501,"cvpos":0.0151}},"lxr_fc_rights":46.15},{"date":"2024-02-01T16:00:00.000Z","stockId":2959,"pb":2.925,"sp":47.1,"statistics":{"pb":{"q8v":5.3258,"q5v":4.4815,"q2v":3.7522,"cvpos":0.0069}},"lxr_fc_rights":45.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2959,"pb":3.037,"sp":48.9,"statistics":{"pb":{"q8v":5.3289,"q5v":4.4833,"q2v":3.7539,"cvpos":0.0165}},"lxr_fc_rights":46.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2959,"pb":2.969,"sp":47.8,"statistics":{"pb":{"q8v":5.3289,"q5v":4.4838,"q2v":3.7544,"cvpos":0.0082}},"lxr_fc_rights":45.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2959,"pb":2.904,"sp":46.76,"statistics":{"pb":{"q8v":5.3387,"q5v":4.4841,"q2v":3.7544,"cvpos":0.0014}},"lxr_fc_rights":44.88},{"date":"2024-01-28T16:00:00.000Z","stockId":2959,"pb":2.971,"sp":47.83,"statistics":{"pb":{"q8v":5.3457,"q5v":4.4856,"q2v":3.7559,"cvpos":0.0083}},"lxr_fc_rights":45.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2959,"pb":3.011,"sp":48.48,"statistics":{"pb":{"q8v":5.3523,"q5v":4.4945,"q2v":3.7607,"cvpos":0.011}},"lxr_fc_rights":46.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2959,"pb":3.064,"sp":49.34,"statistics":{"pb":{"q8v":5.3606,"q5v":4.5004,"q2v":3.7619,"cvpos":0.0123}},"lxr_fc_rights":47.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2959,"pb":3.046,"sp":49.05,"statistics":{"pb":{"q8v":5.3606,"q5v":4.5012,"q2v":3.7642,"cvpos":0.011}},"lxr_fc_rights":47.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2959,"pb":2.919,"sp":47,"statistics":{"pb":{"q8v":5.3621,"q5v":4.5016,"q2v":3.7642,"cvpos":0.0041}},"lxr_fc_rights":45.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2959,"pb":2.893,"sp":46.58,"statistics":{"pb":{"q8v":5.3726,"q5v":4.5022,"q2v":3.7657,"cvpos":0}},"lxr_fc_rights":44.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2959,"pb":3.087,"sp":49.7,"statistics":{"pb":{"q8v":5.384,"q5v":4.507,"q2v":3.7687,"cvpos":0.011}},"lxr_fc_rights":47.7},{"date":"2024-01-17T16:00:00.000Z","stockId":2959,"pb":3.092,"sp":49.78,"statistics":{"pb":{"q8v":5.3883,"q5v":4.5126,"q2v":3.771,"cvpos":0.011}},"lxr_fc_rights":47.78},{"date":"2024-01-16T16:00:00.000Z","stockId":2959,"pb":3.104,"sp":49.98,"statistics":{"pb":{"q8v":5.3883,"q5v":4.5139,"q2v":3.7725,"cvpos":0.011}},"lxr_fc_rights":47.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2959,"pb":3.186,"sp":51.29,"statistics":{"pb":{"q8v":5.4016,"q5v":4.517,"q2v":3.7725,"cvpos":0.0275}},"lxr_fc_rights":49.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2959,"pb":3.158,"sp":50.85,"statistics":{"pb":{"q8v":5.4037,"q5v":4.5201,"q2v":3.7745,"cvpos":0.0234}},"lxr_fc_rights":48.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2959,"pb":3.275,"sp":52.73,"statistics":{"pb":{"q8v":5.4095,"q5v":4.522,"q2v":3.7792,"cvpos":0.0384}},"lxr_fc_rights":50.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2959,"pb":3.229,"sp":51.98,"statistics":{"pb":{"q8v":5.4188,"q5v":4.5231,"q2v":3.7821,"cvpos":0.0343}},"lxr_fc_rights":49.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2959,"pb":3.227,"sp":51.95,"statistics":{"pb":{"q8v":5.4188,"q5v":4.5232,"q2v":3.7835,"cvpos":0.033}},"lxr_fc_rights":49.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2959,"pb":3.294,"sp":53.03,"statistics":{"pb":{"q8v":5.422,"q5v":4.5236,"q2v":3.7835,"cvpos":0.0385}},"lxr_fc_rights":50.9},{"date":"2024-01-07T16:00:00.000Z","stockId":2959,"pb":3.335,"sp":53.7,"statistics":{"pb":{"q8v":5.4272,"q5v":4.5293,"q2v":3.7889,"cvpos":0.0413}},"lxr_fc_rights":51.54},{"date":"2024-01-04T16:00:00.000Z","stockId":2959,"pb":3.267,"sp":52.6,"statistics":{"pb":{"q8v":5.4332,"q5v":4.5406,"q2v":3.7944,"cvpos":0.0343}},"lxr_fc_rights":50.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2959,"pb":3.127,"sp":50.35,"statistics":{"pb":{"q8v":5.4427,"q5v":4.5413,"q2v":3.7968,"cvpos":0.0165}},"lxr_fc_rights":48.33},{"date":"2024-01-02T16:00:00.000Z","stockId":2959,"pb":3.067,"sp":49.38,"statistics":{"pb":{"q8v":5.4427,"q5v":4.5419,"q2v":3.7972,"cvpos":0.0082}},"lxr_fc_rights":47.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2959,"pb":3.111,"sp":50.08,"statistics":{"pb":{"q8v":5.4483,"q5v":4.5427,"q2v":3.7972,"cvpos":0.011}},"lxr_fc_rights":48.07},{"date":"2023-12-28T16:00:00.000Z","stockId":2959,"pb":3.226,"sp":51.93,"statistics":{"pb":{"q8v":5.4514,"q5v":4.5543,"q2v":3.8047,"cvpos":0.0274}},"lxr_fc_rights":49.84},{"date":"2023-12-27T16:00:00.000Z","stockId":2959,"pb":3.119,"sp":50.21,"statistics":{"pb":{"q8v":5.4541,"q5v":4.5566,"q2v":3.8062,"cvpos":0.0123}},"lxr_fc_rights":48.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2959,"pb":2.919,"sp":46.99,"statistics":{"pb":{"q8v":5.4541,"q5v":4.5566,"q2v":3.8105,"cvpos":0.0014}},"lxr_fc_rights":45.1},{"date":"2023-12-25T16:00:00.000Z","stockId":2959,"pb":2.907,"sp":46.8,"statistics":{"pb":{"q8v":5.4583,"q5v":4.56,"q2v":3.8105,"cvpos":0}},"lxr_fc_rights":44.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2959,"pb":2.981,"sp":48,"statistics":{"pb":{"q8v":5.4707,"q5v":4.5654,"q2v":3.8108,"cvpos":0.0028}},"lxr_fc_rights":46.07},{"date":"2023-12-21T16:00:00.000Z","stockId":2959,"pb":2.97,"sp":47.81,"statistics":{"pb":{"q8v":5.4899,"q5v":4.5699,"q2v":3.813,"cvpos":0.0014}},"lxr_fc_rights":45.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2959,"pb":2.988,"sp":48.1,"statistics":{"pb":{"q8v":5.4915,"q5v":4.5746,"q2v":3.8144,"cvpos":0.0014}},"lxr_fc_rights":46.17},{"date":"2023-12-19T16:00:00.000Z","stockId":2959,"pb":2.953,"sp":47.55,"statistics":{"pb":{"q8v":5.4915,"q5v":4.5775,"q2v":3.8144,"cvpos":0}},"lxr_fc_rights":45.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2959,"pb":3.086,"sp":49.69,"statistics":{"pb":{"q8v":5.4948,"q5v":4.5779,"q2v":3.8144,"cvpos":0}},"lxr_fc_rights":47.69},{"date":"2023-12-17T16:00:00.000Z","stockId":2959,"pb":3.108,"sp":50.03,"statistics":{"pb":{"q8v":5.4959,"q5v":4.5794,"q2v":3.8184,"cvpos":0}},"lxr_fc_rights":48.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2959,"pb":3.155,"sp":50.8,"statistics":{"pb":{"q8v":5.5075,"q5v":4.5878,"q2v":3.8225,"cvpos":0.0055}},"lxr_fc_rights":48.76},{"date":"2023-12-13T16:00:00.000Z","stockId":2959,"pb":3.186,"sp":51.3,"statistics":{"pb":{"q8v":5.5209,"q5v":4.5909,"q2v":3.8227,"cvpos":0.0082}},"lxr_fc_rights":49.24},{"date":"2023-12-12T16:00:00.000Z","stockId":2959,"pb":3.216,"sp":51.77,"statistics":{"pb":{"q8v":5.5209,"q5v":4.5932,"q2v":3.824,"cvpos":0.0082}},"lxr_fc_rights":49.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2959,"pb":3.224,"sp":51.9,"statistics":{"pb":{"q8v":5.5209,"q5v":4.5959,"q2v":3.824,"cvpos":0.0096}},"lxr_fc_rights":49.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2959,"pb":3.167,"sp":50.98,"statistics":{"pb":{"q8v":5.5234,"q5v":4.6007,"q2v":3.8247,"cvpos":0.0069}},"lxr_fc_rights":48.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2959,"pb":3.114,"sp":50.13,"statistics":{"pb":{"q8v":5.5301,"q5v":4.6045,"q2v":3.8314,"cvpos":0}},"lxr_fc_rights":48.11},{"date":"2023-12-06T16:00:00.000Z","stockId":2959,"pb":3.148,"sp":50.68,"statistics":{"pb":{"q8v":5.5345,"q5v":4.6077,"q2v":3.8322,"cvpos":0.0027}},"lxr_fc_rights":48.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2959,"pb":3.142,"sp":50.58,"statistics":{"pb":{"q8v":5.5345,"q5v":4.61,"q2v":3.8347,"cvpos":0.0014}},"lxr_fc_rights":48.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2959,"pb":3.139,"sp":50.53,"statistics":{"pb":{"q8v":5.5361,"q5v":4.611,"q2v":3.8347,"cvpos":0}},"lxr_fc_rights":48.5},{"date":"2023-12-03T16:00:00.000Z","stockId":2959,"pb":3.218,"sp":51.81,"statistics":{"pb":{"q8v":5.5378,"q5v":4.6129,"q2v":3.8355,"cvpos":0.0014}},"lxr_fc_rights":49.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2959,"pb":3.233,"sp":52.05,"statistics":{"pb":{"q8v":5.5391,"q5v":4.6163,"q2v":3.8408,"cvpos":0.0014}},"lxr_fc_rights":49.96},{"date":"2023-11-29T16:00:00.000Z","stockId":2959,"pb":3.313,"sp":53.34,"statistics":{"pb":{"q8v":5.5444,"q5v":4.6189,"q2v":3.8415,"cvpos":0.0041}},"lxr_fc_rights":51.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2959,"pb":3.396,"sp":54.68,"statistics":{"pb":{"q8v":5.5444,"q5v":4.6203,"q2v":3.8436,"cvpos":0.011}},"lxr_fc_rights":52.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2959,"pb":3.409,"sp":54.88,"statistics":{"pb":{"q8v":5.5455,"q5v":4.6211,"q2v":3.8436,"cvpos":0.0206}},"lxr_fc_rights":52.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2959,"pb":3.363,"sp":54.14,"statistics":{"pb":{"q8v":5.5494,"q5v":4.6223,"q2v":3.8512,"cvpos":0.0069}},"lxr_fc_rights":51.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2959,"pb":3.408,"sp":54.87,"statistics":{"pb":{"q8v":5.5551,"q5v":4.63,"q2v":3.8684,"cvpos":0.0178}},"lxr_fc_rights":52.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2959,"pb":3.511,"sp":56.52,"statistics":{"pb":{"q8v":5.5644,"q5v":4.6327,"q2v":3.8733,"cvpos":0.0658}},"lxr_fc_rights":54.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2959,"pb":3.486,"sp":56.13,"statistics":{"pb":{"q8v":5.5644,"q5v":4.6344,"q2v":3.8761,"cvpos":0.0563}},"lxr_fc_rights":53.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2959,"pb":3.577,"sp":57.59,"statistics":{"pb":{"q8v":5.5866,"q5v":4.6372,"q2v":3.8761,"cvpos":0.0798}},"lxr_fc_rights":55.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2959,"pb":3.542,"sp":57.02,"statistics":{"pb":{"q8v":5.5882,"q5v":4.6418,"q2v":3.8761,"cvpos":0.0688}},"lxr_fc_rights":54.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2959,"pb":3.572,"sp":57.5,"statistics":{"pb":{"q8v":5.6089,"q5v":4.6482,"q2v":3.8852,"cvpos":0.0768}},"lxr_fc_rights":55.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2959,"pb":3.487,"sp":56.14,"statistics":{"pb":{"q8v":5.615,"q5v":4.6484,"q2v":3.8867,"cvpos":0.0562}},"lxr_fc_rights":53.88},{"date":"2023-11-14T16:00:00.000Z","stockId":2959,"pb":3.448,"sp":55.51,"statistics":{"pb":{"q8v":5.615,"q5v":4.6484,"q2v":3.8881,"cvpos":0.0316}},"lxr_fc_rights":53.28},{"date":"2023-11-13T16:00:00.000Z","stockId":2959,"pb":3.408,"sp":54.86,"statistics":{"pb":{"q8v":5.6179,"q5v":4.6488,"q2v":3.8881,"cvpos":0.0151}},"lxr_fc_rights":52.65},{"date":"2023-11-12T16:00:00.000Z","stockId":2959,"pb":3.444,"sp":55.44,"statistics":{"pb":{"q8v":5.6204,"q5v":4.6493,"q2v":3.8916,"cvpos":0.0275}},"lxr_fc_rights":53.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2959,"pb":3.471,"sp":55.75,"statistics":{"pb":{"q8v":5.6503,"q5v":4.6544,"q2v":3.8935,"cvpos":0.0384}},"lxr_fc_rights":53.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2959,"pb":3.431,"sp":55.1,"statistics":{"pb":{"q8v":5.6593,"q5v":4.6581,"q2v":3.8935,"cvpos":0.0192}},"lxr_fc_rights":52.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2959,"pb":3.455,"sp":55.5,"statistics":{"pb":{"q8v":5.6593,"q5v":4.6586,"q2v":3.8954,"cvpos":0.033}},"lxr_fc_rights":53.27},{"date":"2023-11-06T16:00:00.000Z","stockId":2959,"pb":3.445,"sp":55.33,"statistics":{"pb":{"q8v":5.6986,"q5v":4.6617,"q2v":3.8954,"cvpos":0.0261}},"lxr_fc_rights":53.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2959,"pb":3.476,"sp":55.83,"statistics":{"pb":{"q8v":5.6986,"q5v":4.6651,"q2v":3.8954,"cvpos":0.0344}},"lxr_fc_rights":53.59},{"date":"2023-11-02T16:00:00.000Z","stockId":2959,"pb":3.44,"sp":55.25,"statistics":{"pb":{"q8v":5.7361,"q5v":4.6693,"q2v":3.9005,"cvpos":0.0247}},"lxr_fc_rights":53.03},{"date":"2023-11-01T16:00:00.000Z","stockId":2959,"pb":3.39,"sp":54.45,"statistics":{"pb":{"q8v":5.7426,"q5v":4.672,"q2v":3.9027,"cvpos":0.0082}},"lxr_fc_rights":52.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2959,"pb":3.437,"sp":55.2,"statistics":{"pb":{"q8v":5.7426,"q5v":4.6721,"q2v":3.9054,"cvpos":0.0206}},"lxr_fc_rights":52.98},{"date":"2023-10-30T16:00:00.000Z","stockId":2959,"pb":3.398,"sp":54.58,"statistics":{"pb":{"q8v":5.7581,"q5v":4.6746,"q2v":3.9054,"cvpos":0.0096}},"lxr_fc_rights":52.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2959,"pb":3.455,"sp":55.49,"statistics":{"pb":{"q8v":5.7615,"q5v":4.6773,"q2v":3.9057,"cvpos":0.0248}},"lxr_fc_rights":53.26},{"date":"2023-10-26T16:00:00.000Z","stockId":2959,"pb":3.645,"sp":56.66,"statistics":{"pb":{"q8v":5.7635,"q5v":4.6863,"q2v":3.9243,"cvpos":0.0727}},"lxr_fc_rights":54.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2959,"pb":3.479,"sp":54.08,"statistics":{"pb":{"q8v":5.7641,"q5v":4.6904,"q2v":3.9265,"cvpos":0.0288}},"lxr_fc_rights":51.91},{"date":"2023-10-24T16:00:00.000Z","stockId":2959,"pb":3.485,"sp":54.17,"statistics":{"pb":{"q8v":5.7641,"q5v":4.6938,"q2v":3.9272,"cvpos":0.0343}},"lxr_fc_rights":51.99},{"date":"2023-10-23T16:00:00.000Z","stockId":2959,"pb":3.452,"sp":53.65,"statistics":{"pb":{"q8v":5.7756,"q5v":4.7003,"q2v":3.9272,"cvpos":0.0206}},"lxr_fc_rights":51.49},{"date":"2023-10-22T16:00:00.000Z","stockId":2959,"pb":3.397,"sp":52.8,"statistics":{"pb":{"q8v":5.7837,"q5v":4.7081,"q2v":3.9314,"cvpos":0.0083}},"lxr_fc_rights":50.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2959,"pb":3.411,"sp":53.02,"statistics":{"pb":{"q8v":5.7978,"q5v":4.7247,"q2v":3.9336,"cvpos":0.0123}},"lxr_fc_rights":50.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2959,"pb":3.436,"sp":53.41,"statistics":{"pb":{"q8v":5.7985,"q5v":4.7301,"q2v":3.9344,"cvpos":0.0137}},"lxr_fc_rights":51.26},{"date":"2023-10-17T16:00:00.000Z","stockId":2959,"pb":3.463,"sp":53.83,"statistics":{"pb":{"q8v":5.7985,"q5v":4.7309,"q2v":3.9351,"cvpos":0.0192}},"lxr_fc_rights":51.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2959,"pb":3.488,"sp":54.21,"statistics":{"pb":{"q8v":5.8025,"q5v":4.7323,"q2v":3.9351,"cvpos":0.0303}},"lxr_fc_rights":52.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2959,"pb":3.526,"sp":54.8,"statistics":{"pb":{"q8v":5.82,"q5v":4.7346,"q2v":3.9366,"cvpos":0.0358}},"lxr_fc_rights":52.6},{"date":"2023-10-12T16:00:00.000Z","stockId":2959,"pb":3.569,"sp":55.48,"statistics":{"pb":{"q8v":5.8325,"q5v":4.7433,"q2v":3.9373,"cvpos":0.0425}},"lxr_fc_rights":53.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2959,"pb":3.65,"sp":56.73,"statistics":{"pb":{"q8v":5.8392,"q5v":4.7527,"q2v":3.9379,"cvpos":0.059}},"lxr_fc_rights":54.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2959,"pb":3.65,"sp":56.74,"statistics":{"pb":{"q8v":5.8392,"q5v":4.7614,"q2v":3.9388,"cvpos":0.0591}},"lxr_fc_rights":54.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2959,"pb":3.632,"sp":56.46,"statistics":{"pb":{"q8v":5.8519,"q5v":4.7717,"q2v":3.9388,"cvpos":0.055}},"lxr_fc_rights":54.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2959,"pb":3.683,"sp":57.25,"statistics":{"pb":{"q8v":5.8563,"q5v":4.7835,"q2v":3.9419,"cvpos":0.0646}},"lxr_fc_rights":54.95},{"date":"2023-09-27T16:00:00.000Z","stockId":2959,"pb":3.744,"sp":58.19,"statistics":{"pb":{"q8v":5.9054,"q5v":4.7985,"q2v":3.955,"cvpos":0.0796}},"lxr_fc_rights":55.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2959,"pb":3.738,"sp":58.1,"statistics":{"pb":{"q8v":5.9054,"q5v":4.7994,"q2v":3.9566,"cvpos":0.0755}},"lxr_fc_rights":55.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2959,"pb":3.719,"sp":57.81,"statistics":{"pb":{"q8v":5.9519,"q5v":4.8057,"q2v":3.9566,"cvpos":0.0688}},"lxr_fc_rights":55.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2959,"pb":3.775,"sp":58.67,"statistics":{"pb":{"q8v":5.9949,"q5v":4.8187,"q2v":3.9566,"cvpos":0.099}},"lxr_fc_rights":56.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2959,"pb":3.814,"sp":59.29,"statistics":{"pb":{"q8v":6.1199,"q5v":4.8333,"q2v":3.9574,"cvpos":0.1221}},"lxr_fc_rights":56.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2959,"pb":3.754,"sp":58.35,"statistics":{"pb":{"q8v":6.1281,"q5v":4.8352,"q2v":3.9598,"cvpos":0.0823}},"lxr_fc_rights":56},{"date":"2023-09-19T16:00:00.000Z","stockId":2959,"pb":3.811,"sp":59.23,"statistics":{"pb":{"q8v":6.1281,"q5v":4.8362,"q2v":3.9663,"cvpos":0.114}},"lxr_fc_rights":56.85},{"date":"2023-09-18T16:00:00.000Z","stockId":2959,"pb":3.885,"sp":60.39,"statistics":{"pb":{"q8v":6.1653,"q5v":4.8376,"q2v":3.9663,"cvpos":0.1499}},"lxr_fc_rights":57.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2959,"pb":3.937,"sp":61.2,"statistics":{"pb":{"q8v":6.1929,"q5v":4.8394,"q2v":3.9728,"cvpos":0.1816}},"lxr_fc_rights":58.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2959,"pb":3.937,"sp":61.2,"statistics":{"pb":{"q8v":6.2063,"q5v":4.8406,"q2v":3.9761,"cvpos":0.1811}},"lxr_fc_rights":58.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2959,"pb":4.06,"sp":63.11,"statistics":{"pb":{"q8v":6.208,"q5v":4.8439,"q2v":3.9769,"cvpos":0.225}},"lxr_fc_rights":60.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2959,"pb":4.178,"sp":64.94,"statistics":{"pb":{"q8v":6.208,"q5v":4.8471,"q2v":3.9769,"cvpos":0.2486}},"lxr_fc_rights":62.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2959,"pb":4.135,"sp":64.27,"statistics":{"pb":{"q8v":6.2155,"q5v":4.8497,"q2v":3.9761,"cvpos":0.2421}},"lxr_fc_rights":61.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2959,"pb":3.906,"sp":60.71,"statistics":{"pb":{"q8v":6.233,"q5v":4.8526,"q2v":3.9761,"cvpos":0.1664}},"lxr_fc_rights":58.27},{"date":"2023-09-07T16:00:00.000Z","stockId":2959,"pb":3.839,"sp":59.67,"statistics":{"pb":{"q8v":6.3333,"q5v":4.8555,"q2v":3.9791,"cvpos":0.1344}},"lxr_fc_rights":57.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2959,"pb":3.894,"sp":60.52,"statistics":{"pb":{"q8v":6.3525,"q5v":4.8577,"q2v":3.98,"cvpos":0.1536}},"lxr_fc_rights":58.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2959,"pb":3.96,"sp":61.55,"statistics":{"pb":{"q8v":6.3525,"q5v":4.858,"q2v":3.9818,"cvpos":0.1896}},"lxr_fc_rights":59.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2959,"pb":3.957,"sp":61.5,"statistics":{"pb":{"q8v":6.3768,"q5v":4.859,"q2v":3.9818,"cvpos":0.1857}},"lxr_fc_rights":59.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2959,"pb":3.957,"sp":61.51,"statistics":{"pb":{"q8v":6.3782,"q5v":4.8604,"q2v":3.9842,"cvpos":0.1857}},"lxr_fc_rights":59.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2959,"pb":3.896,"sp":60.56,"statistics":{"pb":{"q8v":6.4077,"q5v":4.8636,"q2v":3.9973,"cvpos":0.1578}},"lxr_fc_rights":58.13},{"date":"2023-08-30T16:00:00.000Z","stockId":2959,"pb":3.841,"sp":59.7,"statistics":{"pb":{"q8v":6.4186,"q5v":4.8668,"q2v":3.9991,"cvpos":0.1344}},"lxr_fc_rights":57.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2959,"pb":3.894,"sp":60.52,"statistics":{"pb":{"q8v":6.4186,"q5v":4.8683,"q2v":4.0102,"cvpos":0.1525}},"lxr_fc_rights":58.09},{"date":"2023-08-28T16:00:00.000Z","stockId":2959,"pb":3.892,"sp":60.49,"statistics":{"pb":{"q8v":6.457,"q5v":4.8704,"q2v":4.0102,"cvpos":0.1499}},"lxr_fc_rights":58.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2959,"pb":3.794,"sp":58.98,"statistics":{"pb":{"q8v":6.4604,"q5v":4.8727,"q2v":4.0175,"cvpos":0.1059}},"lxr_fc_rights":56.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2959,"pb":4.037,"sp":60,"statistics":{"pb":{"q8v":6.4721,"q5v":4.8774,"q2v":4.0345,"cvpos":0.2016}},"lxr_fc_rights":57.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2959,"pb":4.133,"sp":61.43,"statistics":{"pb":{"q8v":6.4838,"q5v":4.884,"q2v":4.0345,"cvpos":0.2236}},"lxr_fc_rights":58.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2959,"pb":4.099,"sp":60.93,"statistics":{"pb":{"q8v":6.4838,"q5v":4.8888,"q2v":4.0345,"cvpos":0.2198}},"lxr_fc_rights":58.48},{"date":"2023-08-21T16:00:00.000Z","stockId":2959,"pb":4.206,"sp":62.51,"statistics":{"pb":{"q8v":6.4955,"q5v":4.89,"q2v":4.0266,"cvpos":0.2338}},"lxr_fc_rights":60},{"date":"2023-08-20T16:00:00.000Z","stockId":2959,"pb":4.229,"sp":62.85,"statistics":{"pb":{"q8v":6.5021,"q5v":4.8924,"q2v":4.0266,"cvpos":0.238}},"lxr_fc_rights":60.32},{"date":"2023-08-17T16:00:00.000Z","stockId":2959,"pb":4.307,"sp":64.01,"statistics":{"pb":{"q8v":6.7529,"q5v":4.9013,"q2v":4.0345,"cvpos":0.2606}},"lxr_fc_rights":61.44},{"date":"2023-08-16T16:00:00.000Z","stockId":2959,"pb":4.315,"sp":64.13,"statistics":{"pb":{"q8v":6.7821,"q5v":4.9039,"q2v":4.0345,"cvpos":0.262}},"lxr_fc_rights":61.55},{"date":"2023-08-15T16:00:00.000Z","stockId":2959,"pb":4.245,"sp":63.09,"statistics":{"pb":{"q8v":6.7821,"q5v":4.9047,"q2v":4.0345,"cvpos":0.2418}},"lxr_fc_rights":60.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2959,"pb":4.264,"sp":63.37,"statistics":{"pb":{"q8v":6.7846,"q5v":4.9086,"q2v":4.0266,"cvpos":0.2448}},"lxr_fc_rights":60.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2959,"pb":4.342,"sp":64.54,"statistics":{"pb":{"q8v":6.7863,"q5v":4.9162,"q2v":4.0266,"cvpos":0.2669}},"lxr_fc_rights":61.95},{"date":"2023-08-10T16:00:00.000Z","stockId":2959,"pb":4.298,"sp":63.88,"statistics":{"pb":{"q8v":6.8289,"q5v":4.9338,"q2v":4.0345,"cvpos":0.251}},"lxr_fc_rights":61.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2959,"pb":4.457,"sp":66.24,"statistics":{"pb":{"q8v":6.8866,"q5v":4.936,"q2v":4.0345,"cvpos":0.3182}},"lxr_fc_rights":63.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2959,"pb":4.438,"sp":65.97,"statistics":{"pb":{"q8v":6.8866,"q5v":4.938,"q2v":4.0345,"cvpos":0.3118}},"lxr_fc_rights":63.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2959,"pb":4.465,"sp":66.37,"statistics":{"pb":{"q8v":6.92,"q5v":4.9383,"q2v":4.0266,"cvpos":0.3232}},"lxr_fc_rights":63.7},{"date":"2023-08-06T16:00:00.000Z","stockId":2959,"pb":4.502,"sp":66.92,"statistics":{"pb":{"q8v":6.9234,"q5v":4.939,"q2v":4.0266,"cvpos":0.3453}},"lxr_fc_rights":64.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2959,"pb":4.543,"sp":67.53,"statistics":{"pb":{"q8v":6.9367,"q5v":4.9398,"q2v":4.0345,"cvpos":0.3621}},"lxr_fc_rights":64.81},{"date":"2023-08-02T16:00:00.000Z","stockId":2959,"pb":4.61,"sp":68.52,"statistics":{"pb":{"q8v":6.9535,"q5v":4.9402,"q2v":4.0345,"cvpos":0.3855}},"lxr_fc_rights":65.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2959,"pb":4.589,"sp":68.2,"statistics":{"pb":{"q8v":6.9535,"q5v":4.9403,"q2v":4.0345,"cvpos":0.3777}},"lxr_fc_rights":65.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2959,"pb":4.593,"sp":68.27,"statistics":{"pb":{"q8v":6.961,"q5v":4.9409,"q2v":4.0266,"cvpos":0.3783}},"lxr_fc_rights":65.53},{"date":"2023-07-30T16:00:00.000Z","stockId":2959,"pb":4.648,"sp":69.09,"statistics":{"pb":{"q8v":6.9668,"q5v":4.9427,"q2v":4.0266,"cvpos":0.403}},"lxr_fc_rights":66.31},{"date":"2023-07-27T16:00:00.000Z","stockId":2959,"pb":4.524,"sp":67.24,"statistics":{"pb":{"q8v":7.0003,"q5v":4.9478,"q2v":4.0345,"cvpos":0.3553}},"lxr_fc_rights":64.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2959,"pb":4.483,"sp":66.63,"statistics":{"pb":{"q8v":7.0036,"q5v":4.9512,"q2v":4.0345,"cvpos":0.3333}},"lxr_fc_rights":63.95},{"date":"2023-07-25T16:00:00.000Z","stockId":2959,"pb":4.523,"sp":67.23,"statistics":{"pb":{"q8v":7.0036,"q5v":4.9513,"q2v":4.0345,"cvpos":0.353}},"lxr_fc_rights":64.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2959,"pb":4.587,"sp":68.18,"statistics":{"pb":{"q8v":7.0178,"q5v":4.9537,"q2v":4.0266,"cvpos":0.3728}},"lxr_fc_rights":65.44},{"date":"2023-07-23T16:00:00.000Z","stockId":2959,"pb":4.376,"sp":65.04,"statistics":{"pb":{"q8v":7.032,"q5v":4.9573,"q2v":4.0266,"cvpos":0.2779}},"lxr_fc_rights":62.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2959,"pb":4.443,"sp":66.03,"statistics":{"pb":{"q8v":7.1014,"q5v":4.9599,"q2v":4.0345,"cvpos":0.3114}},"lxr_fc_rights":63.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2959,"pb":4.357,"sp":64.76,"statistics":{"pb":{"q8v":7.1448,"q5v":4.9607,"q2v":4.0345,"cvpos":0.2702}},"lxr_fc_rights":62.16},{"date":"2023-07-18T16:00:00.000Z","stockId":2959,"pb":4.477,"sp":66.55,"statistics":{"pb":{"q8v":7.1448,"q5v":4.9609,"q2v":4.0345,"cvpos":0.3269}},"lxr_fc_rights":63.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2959,"pb":4.541,"sp":67.49,"statistics":{"pb":{"q8v":7.1557,"q5v":4.9609,"q2v":4.0266,"cvpos":0.3508}},"lxr_fc_rights":64.78},{"date":"2023-07-16T16:00:00.000Z","stockId":2959,"pb":4.651,"sp":69.13,"statistics":{"pb":{"q8v":7.1774,"q5v":4.964,"q2v":4.0266,"cvpos":0.3934}},"lxr_fc_rights":66.35},{"date":"2023-07-13T16:00:00.000Z","stockId":2959,"pb":4.834,"sp":71.85,"statistics":{"pb":{"q8v":7.2343,"q5v":4.9729,"q2v":4.0345,"cvpos":0.4321}},"lxr_fc_rights":68.96},{"date":"2023-07-12T16:00:00.000Z","stockId":2959,"pb":5.007,"sp":74.42,"statistics":{"pb":{"q8v":7.2602,"q5v":4.9808,"q2v":4.0345,"cvpos":0.5075}},"lxr_fc_rights":71.43},{"date":"2023-07-11T16:00:00.000Z","stockId":2959,"pb":5.004,"sp":74.38,"statistics":{"pb":{"q8v":7.2602,"q5v":4.9747,"q2v":4.0345,"cvpos":0.5069}},"lxr_fc_rights":71.39},{"date":"2023-07-10T16:00:00.000Z","stockId":2959,"pb":5.053,"sp":75.11,"statistics":{"pb":{"q8v":7.3546,"q5v":4.9729,"q2v":4.0266,"cvpos":0.5227}},"lxr_fc_rights":72.09},{"date":"2023-07-09T16:00:00.000Z","stockId":2959,"pb":4.975,"sp":73.94,"statistics":{"pb":{"q8v":7.3554,"q5v":4.9729,"q2v":4.0266,"cvpos":0.5007}},"lxr_fc_rights":70.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2959,"pb":5.066,"sp":75.3,"statistics":{"pb":{"q8v":7.373,"q5v":4.9877,"q2v":4.0345,"cvpos":0.524}},"lxr_fc_rights":72.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2959,"pb":5.251,"sp":78.05,"statistics":{"pb":{"q8v":7.3822,"q5v":4.9877,"q2v":4.0345,"cvpos":0.5775}},"lxr_fc_rights":74.91},{"date":"2023-07-04T16:00:00.000Z","stockId":2959,"pb":5.508,"sp":81.86,"statistics":{"pb":{"q8v":7.3822,"q5v":4.9869,"q2v":4.0345,"cvpos":0.6484}},"lxr_fc_rights":78.57},{"date":"2023-07-03T16:00:00.000Z","stockId":2959,"pb":5.699,"sp":84.7,"statistics":{"pb":{"q8v":7.6312,"q5v":4.979,"q2v":4.0266,"cvpos":0.6864}},"lxr_fc_rights":81.29},{"date":"2023-07-02T16:00:00.000Z","stockId":2959,"pb":5.793,"sp":86.11,"statistics":{"pb":{"q8v":7.6546,"q5v":4.979,"q2v":4.0266,"cvpos":0.7001}},"lxr_fc_rights":82.65},{"date":"2023-06-29T16:00:00.000Z","stockId":2959,"pb":5.618,"sp":83.5,"statistics":{"pb":{"q8v":7.7391,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6763}},"lxr_fc_rights":80.14},{"date":"2023-06-28T16:00:00.000Z","stockId":2959,"pb":5.761,"sp":85.67,"statistics":{"pb":{"q8v":8.4352,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6886}},"lxr_fc_rights":82.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2959,"pb":5.897,"sp":87.69,"statistics":{"pb":{"q8v":8.4352,"q5v":4.9869,"q2v":4.0345,"cvpos":0.7088}},"lxr_fc_rights":84.16},{"date":"2023-06-26T16:00:00.000Z","stockId":2959,"pb":5.803,"sp":86.28,"statistics":{"pb":{"q8v":8.4862,"q5v":4.979,"q2v":4.0266,"cvpos":0.7001}},"lxr_fc_rights":82.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2959,"pb":5.776,"sp":85.88,"statistics":{"pb":{"q8v":8.4862,"q5v":4.9711,"q2v":4.0266,"cvpos":0.6956}},"lxr_fc_rights":82.43},{"date":"2023-06-20T16:00:00.000Z","stockId":2959,"pb":6.119,"sp":90.98,"statistics":{"pb":{"q8v":8.5915,"q5v":4.9869,"q2v":4.0345,"cvpos":0.7102}},"lxr_fc_rights":87.32},{"date":"2023-06-19T16:00:00.000Z","stockId":2959,"pb":5.82,"sp":86.54,"statistics":{"pb":{"q8v":8.7211,"q5v":4.979,"q2v":4.0266,"cvpos":0.6988}},"lxr_fc_rights":83.06},{"date":"2023-06-18T16:00:00.000Z","stockId":2959,"pb":5.784,"sp":86,"statistics":{"pb":{"q8v":8.7837,"q5v":4.979,"q2v":4.0266,"cvpos":0.6946}},"lxr_fc_rights":82.54},{"date":"2023-06-15T16:00:00.000Z","stockId":2959,"pb":6.12,"sp":91,"statistics":{"pb":{"q8v":8.9751,"q5v":4.9877,"q2v":4.0345,"cvpos":0.7064}},"lxr_fc_rights":87.34},{"date":"2023-06-14T16:00:00.000Z","stockId":2959,"pb":6.378,"sp":94.84,"statistics":{"pb":{"q8v":8.9843,"q5v":4.9877,"q2v":4.0345,"cvpos":0.7229}},"lxr_fc_rights":91.03},{"date":"2023-06-13T16:00:00.000Z","stockId":2959,"pb":5.798,"sp":86.22,"statistics":{"pb":{"q8v":8.9843,"q5v":4.9869,"q2v":4.0345,"cvpos":0.6951}},"lxr_fc_rights":82.75},{"date":"2023-06-12T16:00:00.000Z","stockId":2959,"pb":5.798,"sp":86.21,"statistics":{"pb":{"q8v":8.9935,"q5v":4.979,"q2v":4.0266,"cvpos":0.6946}},"lxr_fc_rights":82.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2959,"pb":5.905,"sp":87.81,"statistics":{"pb":{"q8v":9.0487,"q5v":4.979,"q2v":4.0266,"cvpos":0.7015}},"lxr_fc_rights":84.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2959,"pb":5.659,"sp":84.15,"statistics":{"pb":{"q8v":9.057,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6804}},"lxr_fc_rights":80.77},{"date":"2023-06-07T16:00:00.000Z","stockId":2959,"pb":5.743,"sp":85.39,"statistics":{"pb":{"q8v":9.057,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6845}},"lxr_fc_rights":81.96},{"date":"2023-06-06T16:00:00.000Z","stockId":2959,"pb":5.763,"sp":85.7,"statistics":{"pb":{"q8v":9.057,"q5v":4.9869,"q2v":4.0345,"cvpos":0.6882}},"lxr_fc_rights":82.25},{"date":"2023-06-05T16:00:00.000Z","stockId":2959,"pb":5.758,"sp":85.62,"statistics":{"pb":{"q8v":9.0888,"q5v":4.979,"q2v":4.0266,"cvpos":0.6864}},"lxr_fc_rights":82.18},{"date":"2023-06-04T16:00:00.000Z","stockId":2959,"pb":5.498,"sp":81.75,"statistics":{"pb":{"q8v":9.0888,"q5v":4.979,"q2v":4.0266,"cvpos":0.6479}},"lxr_fc_rights":78.46},{"date":"2023-06-01T16:00:00.000Z","stockId":2959,"pb":5.53,"sp":82.23,"statistics":{"pb":{"q8v":9.0888,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6516}},"lxr_fc_rights":78.92},{"date":"2023-05-31T16:00:00.000Z","stockId":2959,"pb":5.443,"sp":80.93,"statistics":{"pb":{"q8v":9.0963,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6296}},"lxr_fc_rights":77.68},{"date":"2023-05-30T16:00:00.000Z","stockId":2959,"pb":5.454,"sp":81.1,"statistics":{"pb":{"q8v":9.0963,"q5v":4.9869,"q2v":4.0345,"cvpos":0.6346}},"lxr_fc_rights":77.84},{"date":"2023-05-29T16:00:00.000Z","stockId":2959,"pb":5.523,"sp":82.13,"statistics":{"pb":{"q8v":9.1038,"q5v":4.979,"q2v":4.0266,"cvpos":0.6479}},"lxr_fc_rights":78.83},{"date":"2023-05-28T16:00:00.000Z","stockId":2959,"pb":5.349,"sp":83.8,"statistics":{"pb":{"q8v":9.1038,"q5v":4.979,"q2v":4.0266,"cvpos":0.608}},"lxr_fc_rights":79.66},{"date":"2023-05-25T16:00:00.000Z","stockId":2959,"pb":5.339,"sp":83.64,"statistics":{"pb":{"q8v":9.0963,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6036}},"lxr_fc_rights":79.5},{"date":"2023-05-24T16:00:00.000Z","stockId":2959,"pb":5.41,"sp":84.75,"statistics":{"pb":{"q8v":9.0963,"q5v":4.9877,"q2v":4.0345,"cvpos":0.6187}},"lxr_fc_rights":80.56},{"date":"2023-05-23T16:00:00.000Z","stockId":2959,"pb":5.29,"sp":82.87,"statistics":{"pb":{"q8v":9.0963,"q5v":4.9869,"q2v":4.0345,"cvpos":0.592}},"lxr_fc_rights":78.77},{"date":"2023-05-22T16:00:00.000Z","stockId":2959,"pb":5.384,"sp":84.35,"statistics":{"pb":{"q8v":9.1038,"q5v":4.979,"q2v":4.0266,"cvpos":0.6121}},"lxr_fc_rights":80.18}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3072118913,"t_y2y":0.06791170931874596}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2992547333,"t_y2y":0.0898853880450325}}},"exchangeRate":1,"influenceDate":"2026-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2843540652,"t_y2y":0.08054280319632175}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2797254155,"t_y2y":0.06467383043722874}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2876753655,"t_y2y":0.02471082992768995}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2745744980,"t_y2y":0.03239212805013217}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2631585388,"t_y2y":0.04641220538792357}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2627334377,"t_y2y":0.07955622758675596}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2807380942,"t_y2y":0.14494953471180577}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2659595037,"t_y2y":0.16397327470534834}}},"exchangeRate":1,"influenceDate":"2024-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2514864959,"t_y2y":0.17151919163022755}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2433717031,"t_y2y":0.14769875762415235}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2451969154,"t_y2y":0.1285538766288946}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2284770571,"t_y2y":0.10455209213079379}}},"exchangeRate":1,"influenceDate":"2023-04-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2146669877,"t_y2y":0.0854836459566815}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2120519008,"t_y2y":0.10144355061270559}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2172664686,"t_y2y":0.05331687141387699}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2068504136,"t_y2y":0.048491632865952504}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2959},{"date":"2026-04-08T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","accurateDate":"2026-04-08T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":1.3,"type":"annual_dividend","status":"implemented","value":201617187,"originalValue":201617187,"influenceDate":"2026-05-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2959},{"date":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-08T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":1,"type":"annual_dividend","status":"implemented","value":154902274,"originalValue":154902274,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2959},{"date":"2024-04-08T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-08T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":1.2,"type":"annual_dividend","status":"implemented","value":186376439,"originalValue":186376439,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2959},{"date":"2023-04-06T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-28T16:00:00.000Z","exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-04-06T16:00:00.000Z","paymentDate":"2023-05-29T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":124026909,"originalValue":124026909,"influenceDate":"2023-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2959},{"date":"2025-10-22T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-10-23T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":34.75,"sharesOffered":188100,"value":6536475,"issuingObject":"激励对象：核心骨干员工共计25人。","issuingPricingMethod":"期权行权的价格为34.75元/股。","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2959},{"date":"2025-09-28T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":46.34,"sharesOffered":61000,"value":2826740,"issuingObject":"激励对象：核心骨干员工共计14人。","issuingPricingMethod":"期权行权的价格为46.34元/股。","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2959},{"date":"2024-11-06T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-11-07T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":35.75,"sharesOffered":206100,"value":7368075,"issuingObject":"激励对象：核心骨干员工共计27人。","issuingPricingMethod":"期权行权的价格为35.75元/股。","influenceDate":"2024-11-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2959},{"date":"2023-11-08T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-11-12T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":36.95,"sharesOffered":286800,"value":10597260,"issuingObject":"激励对象：核心骨干员工共计28人。","issuingPricingMethod":"期权行权的价格为36.95元/股。","influenceDate":"2023-11-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2959},{"date":"2019-08-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":34.25,"sharesOffered":30000000,"value":1027500000,"influenceDate":"2019-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2959}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2959,"reportDate":"2026-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2959,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2959,"reportDate":"2024-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0234243029641474,"cvpos":0.008275862068965517,"minv":1.9726989228623,"maxv":6.378179538633323,"avgv":2.968744784674371,"maxpv":6.378179538633323,"q2v":2.502017190750922,"q5v":2.772898861108205,"q8v":3.444884206420723,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2026-05-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}