window.pageData = {"stock":{"_id":2958,"stockCode":"002958","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":555,"blackenedNum":11,"provinceCode":15,"fsTableType":"bank","ipoDate":"2019-03-25T16:00:00.000Z","tickerId":2958,"mutualMarkets":["ha"],"establishDate":"2012-06-25T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"青农商行","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"qnsh","undefined":1,"source":"cn_info","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-07-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:13.205Z"}],"convertibleBonds":[{"_id":6000000128129,"stockCode":"128129","tickerId":128129,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"青农转债","priceMetrics":{"bp":107.848,"cv_d":0.40892336700336696}}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2019-12-15T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":6.985282092442492},"pb":{"mcw":0.671101046548117},"ps_ttm":{"mcw":2.6221477471176438},"dyr":{"mcw":0.04216950586456978}},"staticDividendYieldRatio":0.04216943401027703},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480500,"stockCode":"480500","name":"农商行","stockType":"industry","exchange":"sw_2021","tickerId":480500,"source":"sw_2021"},{"_id":2020000480501,"stockCode":"480501","name":"农商行","stockType":"industry","exchange":"sw_2021","tickerId":480501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931130,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931130","tickerId":931130,"source":"csi","name":"红利成长低波","weighting":0.02924},{"_id":1000000931446,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931446","tickerId":931446,"source":"csi","name":"东证红利低波","weighting":0.01099},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0065},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.00429},{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.00426},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00417},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00207},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0018},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0015},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00125},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0012},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.001},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0006},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00056},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qrcb.com.cn","companyName":"青岛农村商业银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2958,"type":"tr_dri","cagr_p_r_fs":-0.12434461897307447,"cagr_p_r_fys":-0.0002805049088356881,"cagr_p_r_y1":-0.13189623675557272,"cagr_p_r_y3":0.06488311990359863,"p_r_fs":-0.6220532135796903,"cagr_p_r_d30":0.10683229813664608,"cagr_p_r_d60":0.0798363884259965,"cagr_p_r_d90":0.022815325010762333,"cagr_p_r_y5":-0.03291983857414227,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2019-03-25T16:00:00.000Z","cagr_p_r_d14":0.06451612903225779,"cagr_p_r_d7":-0.006688963210702559},"shnc":{"stockId":2958,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":74317,"shnc_d90":-0.0034462413173492103,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":74317,"shnc_q1":-0.0034462413173492103,"shnc_q2":-0.016658727638403727,"shnc_q3":-0.06037273049107369,"shnc_y1":-0.08798949525691215,"shnc_y2":-0.19256635629773688},"ple":{"stockId":2958,"type":"ple","ps":122000000,"ps_mc":363560000,"ps_shbt10sh_r":0.05202629549062436,"ps_sc_r":0.022,"pc":4,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2958,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0034,"mtaslb":836321735,"mtaslb_mc_r":0.051593298889949485,"mtaslb_fbc":-6616791,"mtaslb_fb":832684049,"mtaslb_smc":10500,"mtaslb_sb":3637686,"fb_mc_rc_d1":-0.00040819467134299423,"fb_mc_rc_d5":-0.0005972107104629627,"fb_mc_rc_d20":-0.005047414922832089,"fb_mc_rc_d60":-0.00863586056850787,"fb_mc_rc_d120":-0.009324799024922625,"sb_mc_rc_d1":0.00002196445566764728,"sb_mc_rc_d5":-0.00007946396234741711,"sb_mc_rc_d20":-0.0000611118917377854,"sb_mc_rc_d60":-0.00006445382645373923,"sb_mc_rc_d120":-0.00004007512217391937,"npa_o_f_d1":-6616791,"npa_o_f_d120":-151015202,"npa_o_f_d20":-78387012,"npa_o_f_d5":-9759307,"npa_o_f_d60":-135892712,"fb_mc_rc_d240":-0.004083108794764395,"npa_o_f_d240":-49768918},"mm_ha":{"stockId":2958,"type":"mm_ha","mm_sh":69413676,"mm_sha":190193472,"mm_sh_cap_r":0.012760897560669013,"spc":-0.0108,"mm_shc_v_r":-1.1500954463782949,"mm_sh_nba_d1":-154127018.7955541,"mm_sh_nba_d5":-154127018.7955541,"mm_sh_nba_d20":-154127018.7955541,"mm_sh_nba_d60":-154127018.7955541,"mm_sh_nba_d120":-136405113.9292701,"mm_sh_nba_d240":-289520928.8102071,"mm_sh_cap_rc_d1":-0.009048904451384066,"mm_sh_cap_rc_d5":-0.009048904451384066,"mm_sh_cap_rc_d20":-0.009048904451384066,"mm_sh_cap_rc_d60":-0.009048904451384066,"mm_sh_cap_rc_d120":-0.008145700513630588,"mm_sh_nbv_d1":-49222820,"mm_sh_nbv_d5":-49222820,"mm_sh_nbv_d20":-49222820,"mm_sh_nbv_d60":-49222820,"mm_sh_nbv_d120":-44309712,"mm_sh_nbv_d240":-93762625,"mm_sh_nbp_d1":-3409014.421731457,"mm_sh_nbp_d5":7439437.613000681,"mm_sh_nbp_d20":7439437.613000681,"mm_sh_nbp_d60":7439437.613000681,"mm_sh_nbp_d120":14181590.890046338,"mm_sh_nbp_d240":37645830.20516766,"mm_sh_nbpr_d1":-0.02211821423895466,"mm_sh_nbpr_d5":0.04736271318378438,"mm_sh_nbpr_d20":0.04736271318378438,"mm_sh_nbpr_d60":0.04736271318378438,"mm_sh_nbpr_d120":0.19516910015352845,"mm_sh_nbpr_d240":0.2757779418207627,"mm_sh_cap_rc_d240":-0.017236904239455494,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.009149300843442405,"mm_shc_v_r_d20":-0.057504772318914744,"mm_shc_v_r_d240":-0.006654651456004314,"mm_shc_v_r_d5":-0.23001908927565898,"mm_shc_v_r_d60":-0.019168257439638247,"mm_sh_cap_rc_q1":-0.0007671579162940017,"mm_sh_cap_rc_q2":-0.0036292083746369778,"mm_sh_cap_rc_q3":-0.006531274564897617,"mm_sh_cap_rc_q4":-0.01558031792153025,"mm_sh_nba_q1":-11436432.141907644,"mm_sh_nba_q2":-59495988.173809454,"mm_sh_nba_q3":-108406477.85933852,"mm_sh_nba_q4":-262533496.65489262,"mm_sh_nbv_q1":-4173002,"mm_sh_nbv_q2":-19741299,"mm_sh_nbv_q3":-35527264,"mm_sh_nbv_q4":-84750084}},"priceMetrics":{"pe_ttm":5.165323798457936,"d_pe_ttm":5.2978470946404785,"pb":0.44373771248233007,"pb_wo_gw":0.44373771248233007,"dyr":0.04040404040888883,"mc":16500213648.27,"mc_om":16500213648.27,"sp":2.97,"spc":-0.0034,"ta":210985461,"to_r":0.01302658519571402,"cmc":16155495077,"ecmc":12267802721.790003,"ecmc_psh":165074,"shn":74317},"differentMarketStocks":[],"staticDividendYieldRatio":0.04040400985898136},"shareholdersEquityChangeData":[],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2958,"sp":2.97},{"date":"2026-07-22T16:00:00.000Z","stockId":2958,"sp":2.98},{"date":"2026-07-21T16:00:00.000Z","stockId":2958,"sp":2.97},{"stockId":2958,"date":"2026-07-20T16:00:00.000Z","sp":2.98},{"stockId":2958,"date":"2026-07-19T16:00:00.000Z","sp":3.03},{"date":"2026-07-16T16:00:00.000Z","stockId":2958,"sp":2.99},{"stockId":2958,"date":"2026-07-15T16:00:00.000Z","sp":2.97},{"stockId":2958,"date":"2026-07-14T16:00:00.000Z","sp":2.95},{"stockId":2958,"date":"2026-07-13T16:00:00.000Z","sp":2.87},{"date":"2026-07-12T16:00:00.000Z","stockId":2958,"sp":2.83},{"stockId":2958,"date":"2026-07-09T16:00:00.000Z","sp":2.79},{"date":"2026-07-08T16:00:00.000Z","stockId":2958,"sp":2.77},{"stockId":2958,"date":"2026-07-07T16:00:00.000Z","sp":2.8},{"stockId":2958,"date":"2026-07-06T16:00:00.000Z","sp":2.88},{"stockId":2958,"date":"2026-07-05T16:00:00.000Z","sp":2.88},{"date":"2026-07-02T16:00:00.000Z","stockId":2958,"sp":2.83},{"date":"2026-07-01T16:00:00.000Z","stockId":2958,"sp":2.8},{"stockId":2958,"date":"2026-06-30T16:00:00.000Z","sp":2.77},{"stockId":2958,"date":"2026-06-29T16:00:00.000Z","sp":2.74},{"date":"2026-06-28T16:00:00.000Z","stockId":2958,"sp":2.77},{"date":"2026-06-25T16:00:00.000Z","stockId":2958,"sp":2.77},{"stockId":2958,"date":"2026-06-24T16:00:00.000Z","sp":2.8},{"stockId":2958,"date":"2026-06-23T16:00:00.000Z","sp":2.8},{"date":"2026-06-22T16:00:00.000Z","stockId":2958,"sp":2.88},{"date":"2026-06-21T16:00:00.000Z","stockId":2958,"sp":2.84},{"stockId":2958,"date":"2026-06-17T16:00:00.000Z","sp":2.82},{"date":"2026-06-16T16:00:00.000Z","stockId":2958,"sp":2.86},{"stockId":2958,"date":"2026-06-15T16:00:00.000Z","sp":2.88},{"date":"2026-06-14T16:00:00.000Z","stockId":2958,"sp":2.93},{"stockId":2958,"date":"2026-06-11T16:00:00.000Z","sp":2.96},{"date":"2026-06-10T16:00:00.000Z","stockId":2958,"sp":2.94},{"stockId":2958,"date":"2026-06-09T16:00:00.000Z","sp":2.96},{"stockId":2958,"date":"2026-06-08T16:00:00.000Z","sp":2.9},{"stockId":2958,"date":"2026-06-07T16:00:00.000Z","sp":2.89},{"date":"2026-06-04T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2026-06-03T16:00:00.000Z","stockId":2958,"sp":2.9},{"stockId":2958,"date":"2026-06-02T16:00:00.000Z","sp":2.92},{"stockId":2958,"date":"2026-06-01T16:00:00.000Z","sp":2.93},{"date":"2026-05-31T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2026-05-28T16:00:00.000Z","stockId":2958,"sp":2.87},{"stockId":2958,"date":"2026-05-27T16:00:00.000Z","sp":2.84},{"stockId":2958,"date":"2026-05-26T16:00:00.000Z","sp":2.86},{"stockId":2958,"date":"2026-05-25T16:00:00.000Z","sp":2.87},{"stockId":2958,"date":"2026-05-24T16:00:00.000Z","sp":2.87},{"date":"2026-05-21T16:00:00.000Z","stockId":2958,"sp":2.88},{"date":"2026-05-20T16:00:00.000Z","stockId":2958,"sp":2.89},{"date":"2026-05-19T16:00:00.000Z","stockId":2958,"sp":2.9},{"stockId":2958,"date":"2026-05-18T16:00:00.000Z","sp":2.92},{"stockId":2958,"date":"2026-05-17T16:00:00.000Z","sp":2.91},{"stockId":2958,"date":"2026-05-14T16:00:00.000Z","sp":2.94},{"date":"2026-05-13T16:00:00.000Z","stockId":2958,"sp":2.97},{"stockId":2958,"date":"2026-05-12T16:00:00.000Z","sp":2.99},{"stockId":2958,"date":"2026-05-11T16:00:00.000Z","sp":2.99},{"stockId":2958,"date":"2026-05-10T16:00:00.000Z","sp":3.01},{"date":"2026-05-07T16:00:00.000Z","stockId":2958,"sp":3.03},{"stockId":2958,"date":"2026-05-06T16:00:00.000Z","sp":3.03},{"date":"2026-05-05T16:00:00.000Z","stockId":2958,"sp":3.03},{"stockId":2958,"date":"2026-04-29T16:00:00.000Z","sp":3.04},{"date":"2026-04-28T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2026-04-27T16:00:00.000Z","stockId":2958,"sp":3},{"stockId":2958,"date":"2026-04-26T16:00:00.000Z","sp":3},{"date":"2026-04-23T16:00:00.000Z","stockId":2958,"sp":3.03},{"stockId":2958,"date":"2026-04-22T16:00:00.000Z","sp":3.12},{"stockId":2958,"date":"2026-04-21T16:00:00.000Z","sp":3},{"date":"2026-04-20T16:00:00.000Z","stockId":2958,"sp":3},{"stockId":2958,"date":"2026-04-19T16:00:00.000Z","sp":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":2958,"sp":2.99},{"stockId":2958,"date":"2026-04-15T16:00:00.000Z","sp":2.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2958,"sp":2.99},{"stockId":2958,"date":"2026-04-13T16:00:00.000Z","sp":2.99},{"stockId":2958,"date":"2026-04-12T16:00:00.000Z","sp":2.98},{"date":"2026-04-09T16:00:00.000Z","stockId":2958,"sp":2.99},{"stockId":2958,"date":"2026-04-08T16:00:00.000Z","sp":2.98},{"stockId":2958,"date":"2026-04-07T16:00:00.000Z","sp":3.03},{"date":"2026-04-06T16:00:00.000Z","stockId":2958,"sp":2.98},{"stockId":2958,"date":"2026-04-02T16:00:00.000Z","sp":2.99},{"stockId":2958,"date":"2026-04-01T16:00:00.000Z","sp":3.05},{"stockId":2958,"date":"2026-03-31T16:00:00.000Z","sp":3.07},{"date":"2026-03-30T16:00:00.000Z","stockId":2958,"sp":3.06},{"stockId":2958,"date":"2026-03-29T16:00:00.000Z","sp":3.07},{"stockId":2958,"date":"2026-03-26T16:00:00.000Z","sp":3.07},{"stockId":2958,"date":"2026-03-25T16:00:00.000Z","sp":3.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2958,"sp":3.09},{"stockId":2958,"date":"2026-03-23T16:00:00.000Z","sp":3.01},{"stockId":2958,"date":"2026-03-22T16:00:00.000Z","sp":2.93},{"date":"2026-03-19T16:00:00.000Z","stockId":2958,"sp":3.11},{"stockId":2958,"date":"2026-03-18T16:00:00.000Z","sp":3.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2026-03-16T16:00:00.000Z","stockId":2958,"sp":3.17},{"stockId":2958,"date":"2026-03-15T16:00:00.000Z","sp":3.16},{"date":"2026-03-12T16:00:00.000Z","stockId":2958,"sp":3.17},{"stockId":2958,"date":"2026-03-11T16:00:00.000Z","sp":3.17},{"date":"2026-03-10T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2958,"sp":3.08},{"stockId":2958,"date":"2026-03-08T16:00:00.000Z","sp":3.08},{"stockId":2958,"date":"2026-03-05T16:00:00.000Z","sp":3.1},{"date":"2026-03-04T16:00:00.000Z","stockId":2958,"sp":3.08},{"date":"2026-03-03T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2026-03-02T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2958,"sp":3.15},{"stockId":2958,"date":"2026-02-26T16:00:00.000Z","sp":3.16},{"date":"2026-02-25T16:00:00.000Z","stockId":2958,"sp":3.12},{"stockId":2958,"date":"2026-02-24T16:00:00.000Z","sp":3.15},{"date":"2026-02-23T16:00:00.000Z","stockId":2958,"sp":3.13},{"stockId":2958,"date":"2026-02-12T16:00:00.000Z","sp":3.13},{"stockId":2958,"date":"2026-02-11T16:00:00.000Z","sp":3.15},{"stockId":2958,"date":"2026-02-10T16:00:00.000Z","sp":3.22},{"stockId":2958,"date":"2026-02-09T16:00:00.000Z","sp":3.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2958,"sp":3.22},{"stockId":2958,"date":"2026-02-05T16:00:00.000Z","sp":3.15},{"date":"2026-02-04T16:00:00.000Z","stockId":2958,"sp":3.15},{"stockId":2958,"date":"2026-02-03T16:00:00.000Z","sp":3.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2958,"sp":3.06},{"stockId":2958,"date":"2026-02-01T16:00:00.000Z","sp":3.08},{"date":"2026-01-29T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2026-01-27T16:00:00.000Z","stockId":2958,"sp":3.14},{"stockId":2958,"date":"2026-01-26T16:00:00.000Z","sp":3.13},{"stockId":2958,"date":"2026-01-25T16:00:00.000Z","sp":3.13},{"stockId":2958,"date":"2026-01-22T16:00:00.000Z","sp":3.14},{"stockId":2958,"date":"2026-01-21T16:00:00.000Z","sp":3.12},{"stockId":2958,"date":"2026-01-20T16:00:00.000Z","sp":3.09},{"stockId":2958,"date":"2026-01-19T16:00:00.000Z","sp":3.11},{"date":"2026-01-18T16:00:00.000Z","stockId":2958,"sp":3.07},{"stockId":2958,"date":"2026-01-15T16:00:00.000Z","sp":3.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2958,"sp":3.09},{"stockId":2958,"date":"2026-01-13T16:00:00.000Z","sp":3.13},{"stockId":2958,"date":"2026-01-12T16:00:00.000Z","sp":3.13},{"stockId":2958,"date":"2026-01-11T16:00:00.000Z","sp":3.11},{"date":"2026-01-08T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2958,"sp":3.09},{"date":"2026-01-06T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2958,"sp":3.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2958,"sp":3.09},{"date":"2025-12-30T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2025-12-29T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2025-12-28T16:00:00.000Z","stockId":2958,"sp":3.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2025-12-24T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2025-12-21T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-12-16T16:00:00.000Z","stockId":2958,"sp":3.12},{"date":"2025-12-15T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2958,"sp":3.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-12-09T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-12-07T16:00:00.000Z","stockId":2958,"sp":3.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2958,"sp":3.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2958,"sp":3.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2958,"sp":3.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2958,"sp":3.21},{"date":"2025-11-30T16:00:00.000Z","stockId":2958,"sp":3.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-11-26T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-11-19T16:00:00.000Z","stockId":2958,"sp":3.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2958,"sp":3.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2958,"sp":3.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2958,"sp":3.25},{"date":"2025-11-11T16:00:00.000Z","stockId":2958,"sp":3.28},{"date":"2025-11-10T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-11-09T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-11-06T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-11-03T16:00:00.000Z","stockId":2958,"sp":3.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2958,"sp":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":2958,"sp":3.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2958,"sp":3.21},{"date":"2025-10-27T16:00:00.000Z","stockId":2958,"sp":3.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-10-22T16:00:00.000Z","stockId":2958,"sp":3.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2958,"sp":3.31},{"date":"2025-10-20T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2958,"sp":3.26},{"date":"2025-10-16T16:00:00.000Z","stockId":2958,"sp":3.24},{"date":"2025-10-15T16:00:00.000Z","stockId":2958,"sp":3.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2958,"sp":3.23},{"date":"2025-10-13T16:00:00.000Z","stockId":2958,"sp":3.23},{"date":"2025-10-12T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-10-09T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2958,"sp":3.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-09-22T16:00:00.000Z","stockId":2958,"sp":3.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-09-18T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-09-16T16:00:00.000Z","stockId":2958,"sp":3.25},{"date":"2025-09-15T16:00:00.000Z","stockId":2958,"sp":3.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2958,"sp":3.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2958,"sp":3.28},{"date":"2025-09-10T16:00:00.000Z","stockId":2958,"sp":3.32},{"date":"2025-09-09T16:00:00.000Z","stockId":2958,"sp":3.29},{"date":"2025-09-08T16:00:00.000Z","stockId":2958,"sp":3.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2958,"sp":3.25},{"date":"2025-09-04T16:00:00.000Z","stockId":2958,"sp":3.27},{"date":"2025-09-03T16:00:00.000Z","stockId":2958,"sp":3.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2958,"sp":3.29},{"date":"2025-09-01T16:00:00.000Z","stockId":2958,"sp":3.38},{"date":"2025-08-31T16:00:00.000Z","stockId":2958,"sp":3.36},{"date":"2025-08-28T16:00:00.000Z","stockId":2958,"sp":3.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2958,"sp":3.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2958,"sp":3.44},{"date":"2025-08-25T16:00:00.000Z","stockId":2958,"sp":3.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2958,"sp":3.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2958,"sp":3.52},{"date":"2025-08-20T16:00:00.000Z","stockId":2958,"sp":3.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2958,"sp":3.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2958,"sp":3.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2958,"sp":3.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2958,"sp":3.45},{"date":"2025-08-13T16:00:00.000Z","stockId":2958,"sp":3.47},{"date":"2025-08-12T16:00:00.000Z","stockId":2958,"sp":3.51},{"date":"2025-08-11T16:00:00.000Z","stockId":2958,"sp":3.52},{"date":"2025-08-10T16:00:00.000Z","stockId":2958,"sp":3.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2958,"sp":3.54},{"date":"2025-08-06T16:00:00.000Z","stockId":2958,"sp":3.56},{"date":"2025-08-05T16:00:00.000Z","stockId":2958,"sp":3.55},{"date":"2025-08-04T16:00:00.000Z","stockId":2958,"sp":3.57},{"date":"2025-08-03T16:00:00.000Z","stockId":2958,"sp":3.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2958,"sp":3.49},{"date":"2025-07-30T16:00:00.000Z","stockId":2958,"sp":3.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2958,"sp":3.58},{"date":"2025-07-28T16:00:00.000Z","stockId":2958,"sp":3.52},{"date":"2025-07-27T16:00:00.000Z","stockId":2958,"sp":3.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2958,"sp":3.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2958,"sp":3.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2958,"sp":3.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2958,"sp":3.63},{"date":"2025-07-20T16:00:00.000Z","stockId":2958,"sp":3.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2958,"sp":3.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2958,"sp":3.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2958,"sp":3.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2958,"sp":3.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2958,"sp":3.82},{"date":"2025-07-10T16:00:00.000Z","stockId":2958,"sp":3.77},{"date":"2025-07-09T16:00:00.000Z","stockId":2958,"sp":3.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2958,"sp":3.79},{"date":"2025-07-07T16:00:00.000Z","stockId":2958,"sp":3.88},{"date":"2025-07-06T16:00:00.000Z","stockId":2958,"sp":3.87},{"date":"2025-07-03T16:00:00.000Z","stockId":2958,"sp":3.77},{"date":"2025-07-02T16:00:00.000Z","stockId":2958,"sp":3.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2958,"sp":3.69},{"date":"2025-06-30T16:00:00.000Z","stockId":2958,"sp":3.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2958,"sp":3.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2958,"sp":3.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2958,"sp":3.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2958,"sp":3.71},{"date":"2025-06-23T16:00:00.000Z","stockId":2958,"sp":3.71},{"date":"2025-06-22T16:00:00.000Z","stockId":2958,"sp":3.71},{"date":"2025-06-19T16:00:00.000Z","stockId":2958,"sp":3.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2958,"sp":3.69},{"date":"2025-06-17T16:00:00.000Z","stockId":2958,"sp":3.7},{"date":"2025-06-16T16:00:00.000Z","stockId":2958,"sp":3.7},{"date":"2025-06-15T16:00:00.000Z","stockId":2958,"sp":3.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2958,"sp":3.57},{"date":"2025-06-11T16:00:00.000Z","stockId":2958,"sp":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2958,"sp":3.57},{"date":"2025-06-09T16:00:00.000Z","stockId":2958,"sp":3.56},{"date":"2025-06-08T16:00:00.000Z","stockId":2958,"sp":3.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2958,"sp":3.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2958,"sp":3.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2958,"sp":3.56},{"date":"2025-06-02T16:00:00.000Z","stockId":2958,"sp":3.51},{"date":"2025-05-29T16:00:00.000Z","stockId":2958,"sp":3.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2958,"sp":3.36},{"date":"2025-05-27T16:00:00.000Z","stockId":2958,"sp":3.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2958,"sp":3.33},{"date":"2025-05-25T16:00:00.000Z","stockId":2958,"sp":3.3},{"date":"2025-05-22T16:00:00.000Z","stockId":2958,"sp":3.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2958,"sp":3.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2958,"sp":3.38},{"date":"2025-05-19T16:00:00.000Z","stockId":2958,"sp":3.34},{"date":"2025-05-18T16:00:00.000Z","stockId":2958,"sp":3.38},{"date":"2025-05-15T16:00:00.000Z","stockId":2958,"sp":3.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2958,"sp":3.35},{"date":"2025-05-13T16:00:00.000Z","stockId":2958,"sp":3.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2958,"sp":3.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2958,"sp":3.31},{"date":"2025-05-08T16:00:00.000Z","stockId":2958,"sp":3.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2958,"sp":3.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2025-05-05T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2958,"sp":3.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-04-21T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2958,"sp":2.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-04-16T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-04-15T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-04-14T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2025-04-10T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-04-08T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2958,"sp":2.97},{"date":"2025-04-06T16:00:00.000Z","stockId":2958,"sp":2.94},{"date":"2025-04-02T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-04-01T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2958,"sp":3.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2025-03-26T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2025-03-25T16:00:00.000Z","stockId":2958,"sp":3.06},{"date":"2025-03-24T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2958,"sp":3.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2025-03-19T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2025-03-18T16:00:00.000Z","stockId":2958,"sp":3.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2025-03-16T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2025-03-12T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2958,"sp":2.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2958,"sp":2.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2958,"sp":2.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-03-04T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-03-03T16:00:00.000Z","stockId":2958,"sp":2.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2958,"sp":2.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-25T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2958,"sp":3.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2025-02-17T16:00:00.000Z","stockId":2958,"sp":3.06},{"date":"2025-02-16T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-02-13T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2958,"sp":3.02},{"date":"2025-02-11T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-10T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2025-02-05T16:00:00.000Z","stockId":2958,"sp":2.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2025-01-23T16:00:00.000Z","stockId":2958,"sp":2.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2025-01-20T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2025-01-19T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-01-16T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2958,"sp":2.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2025-01-13T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2958,"sp":2.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2958,"sp":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2958,"sp":2.94},{"date":"2025-01-06T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2025-01-05T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2025-01-02T16:00:00.000Z","stockId":2958,"sp":2.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2958,"sp":2.94},{"date":"2024-12-30T16:00:00.000Z","stockId":2958,"sp":3.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2958,"sp":3.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2024-12-25T16:00:00.000Z","stockId":2958,"sp":3.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2024-12-23T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2024-12-22T16:00:00.000Z","stockId":2958,"sp":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2024-12-18T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2024-12-17T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2958,"sp":3.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2958,"sp":3.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2958,"sp":3.18},{"date":"2024-12-09T16:00:00.000Z","stockId":2958,"sp":3.19},{"date":"2024-12-08T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2024-12-05T16:00:00.000Z","stockId":2958,"sp":3.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2958,"sp":3.13},{"date":"2024-12-02T16:00:00.000Z","stockId":2958,"sp":3.17},{"date":"2024-12-01T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2024-11-28T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2024-11-27T16:00:00.000Z","stockId":2958,"sp":3.08},{"date":"2024-11-26T16:00:00.000Z","stockId":2958,"sp":3.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2958,"sp":3.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2958,"sp":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2024-11-19T16:00:00.000Z","stockId":2958,"sp":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":2958,"sp":3.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2958,"sp":3.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2958,"sp":3.1},{"date":"2024-11-13T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2024-11-12T16:00:00.000Z","stockId":2958,"sp":3.2},{"date":"2024-11-11T16:00:00.000Z","stockId":2958,"sp":3.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2958,"sp":3.15},{"date":"2024-11-07T16:00:00.000Z","stockId":2958,"sp":3.11},{"date":"2024-11-06T16:00:00.000Z","stockId":2958,"sp":3.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2958,"sp":2.98},{"date":"2024-11-04T16:00:00.000Z","stockId":2958,"sp":3.01},{"date":"2024-11-03T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2024-10-31T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2024-10-30T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2024-10-29T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2024-10-28T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2024-10-23T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2024-10-22T16:00:00.000Z","stockId":2958,"sp":2.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2958,"sp":2.89},{"date":"2024-10-20T16:00:00.000Z","stockId":2958,"sp":2.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2958,"sp":2.89},{"date":"2024-10-15T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2958,"sp":2.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2958,"sp":2.86},{"date":"2024-10-09T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2958,"sp":2.83},{"date":"2024-10-07T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2024-09-29T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2958,"sp":2.5},{"date":"2024-09-22T16:00:00.000Z","stockId":2958,"sp":2.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2958,"sp":2.38},{"date":"2024-09-18T16:00:00.000Z","stockId":2958,"sp":2.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2958,"sp":2.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2958,"sp":2.37},{"date":"2024-09-11T16:00:00.000Z","stockId":2958,"sp":2.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2958,"sp":2.37},{"date":"2024-09-09T16:00:00.000Z","stockId":2958,"sp":2.42},{"date":"2024-09-08T16:00:00.000Z","stockId":2958,"sp":2.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2958,"sp":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":2958,"sp":2.46},{"date":"2024-09-03T16:00:00.000Z","stockId":2958,"sp":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2958,"sp":2.46},{"date":"2024-09-01T16:00:00.000Z","stockId":2958,"sp":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2958,"sp":2.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2958,"sp":2.51},{"date":"2024-08-27T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2958,"sp":2.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2958,"sp":2.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2958,"sp":2.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2958,"sp":2.59},{"date":"2024-08-19T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2958,"sp":2.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2958,"sp":2.55},{"date":"2024-08-12T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2958,"sp":2.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2958,"sp":2.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2958,"sp":2.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2958,"sp":2.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2958,"sp":2.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2958,"sp":2.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2958,"sp":2.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-07-16T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-07-14T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-07-08T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-07-07T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-07-03T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2958,"sp":2.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2958,"sp":2.64},{"sp":2.64,"stockId":2958,"date":"2024-06-25T16:00:00.000Z"},{"sp":2.62,"stockId":2958,"date":"2024-06-24T16:00:00.000Z"},{"sp":2.6,"stockId":2958,"date":"2024-06-23T16:00:00.000Z"},{"sp":2.64,"stockId":2958,"date":"2024-06-20T16:00:00.000Z"},{"sp":2.65,"stockId":2958,"date":"2024-06-19T16:00:00.000Z"},{"sp":2.67,"stockId":2958,"date":"2024-06-18T16:00:00.000Z"},{"sp":2.67,"stockId":2958,"date":"2024-06-17T16:00:00.000Z"},{"sp":2.67,"stockId":2958,"date":"2024-06-16T16:00:00.000Z"},{"sp":2.68,"stockId":2958,"date":"2024-06-13T16:00:00.000Z"},{"sp":2.66,"stockId":2958,"date":"2024-06-12T16:00:00.000Z"},{"sp":2.72,"stockId":2958,"date":"2024-06-11T16:00:00.000Z"},{"sp":2.72,"stockId":2958,"date":"2024-06-10T16:00:00.000Z"},{"sp":2.73,"stockId":2958,"date":"2024-06-06T16:00:00.000Z"},{"sp":2.71,"stockId":2958,"date":"2024-06-05T16:00:00.000Z"},{"sp":2.75,"stockId":2958,"date":"2024-06-04T16:00:00.000Z"},{"sp":2.79,"stockId":2958,"date":"2024-06-03T16:00:00.000Z"},{"sp":2.77,"stockId":2958,"date":"2024-06-02T16:00:00.000Z"},{"sp":2.83,"stockId":2958,"date":"2024-05-30T16:00:00.000Z"},{"sp":2.82,"stockId":2958,"date":"2024-05-29T16:00:00.000Z"},{"sp":2.85,"stockId":2958,"date":"2024-05-28T16:00:00.000Z"},{"sp":2.86,"stockId":2958,"date":"2024-05-27T16:00:00.000Z"},{"sp":2.91,"stockId":2958,"date":"2024-05-26T16:00:00.000Z"},{"sp":2.88,"stockId":2958,"date":"2024-05-23T16:00:00.000Z"},{"sp":2.89,"stockId":2958,"date":"2024-05-22T16:00:00.000Z"},{"sp":2.93,"stockId":2958,"date":"2024-05-21T16:00:00.000Z"},{"sp":2.9,"stockId":2958,"date":"2024-05-20T16:00:00.000Z"},{"sp":2.88,"stockId":2958,"date":"2024-05-19T16:00:00.000Z"},{"sp":2.91,"stockId":2958,"date":"2024-05-16T16:00:00.000Z"},{"sp":2.88,"stockId":2958,"date":"2024-05-15T16:00:00.000Z"},{"sp":2.85,"stockId":2958,"date":"2024-05-14T16:00:00.000Z"},{"sp":2.84,"stockId":2958,"date":"2024-05-13T16:00:00.000Z"},{"sp":2.86,"stockId":2958,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2958,"sp":2.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2958,"sp":2.81},{"date":"2024-05-06T16:00:00.000Z","stockId":2958,"sp":2.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2024-04-29T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2024-04-28T16:00:00.000Z","stockId":2958,"sp":2.82},{"date":"2024-04-25T16:00:00.000Z","stockId":2958,"sp":2.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2024-04-23T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2958,"sp":2.76},{"date":"2024-04-18T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-04-07T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-04-01T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-03-31T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2024-03-26T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-03-25T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2024-03-24T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2024-03-14T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-03-13T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2958,"sp":2.76},{"date":"2024-03-07T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-03-04T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2024-02-22T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2024-02-21T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-02-18T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2024-02-06T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2024-02-04T16:00:00.000Z","stockId":2958,"sp":2.54},{"date":"2024-02-01T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2958,"sp":2.58},{"date":"2024-01-30T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2024-01-28T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2024-01-24T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-01-23T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2958,"sp":2.54},{"date":"2024-01-18T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2024-01-17T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-01-15T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2024-01-11T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2024-01-09T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-01-07T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2958,"sp":2.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2023-12-26T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2958,"sp":2.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2958,"sp":2.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2958,"sp":2.59},{"date":"2023-12-20T16:00:00.000Z","stockId":2958,"sp":2.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2958,"sp":2.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2958,"sp":2.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2958,"sp":2.62},{"date":"2023-12-14T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2023-12-13T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-12-12T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-12-10T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-12-05T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2023-12-04T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2023-12-03T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-11-30T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-11-29T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2958,"sp":2.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-26T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-11-21T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2023-11-19T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-16T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-14T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-11-13T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-11-08T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-11-06T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2023-11-02T16:00:00.000Z","stockId":2958,"sp":2.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-10-31T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2958,"sp":2.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2958,"sp":2.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-10-25T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-10-24T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-10-23T16:00:00.000Z","stockId":2958,"sp":2.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2958,"sp":2.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2958,"sp":2.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2958,"sp":2.67},{"date":"2023-10-17T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2023-10-16T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2023-10-15T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2023-10-12T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2023-10-11T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2958,"sp":2.72},{"date":"2023-10-09T16:00:00.000Z","stockId":2958,"sp":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2958,"sp":2.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2023-09-25T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2958,"sp":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2958,"sp":2.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2958,"sp":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":2958,"sp":2.81},{"date":"2023-09-18T16:00:00.000Z","stockId":2958,"sp":2.8},{"date":"2023-09-17T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2023-09-13T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-09-12T16:00:00.000Z","stockId":2958,"sp":2.77},{"date":"2023-09-11T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-09-10T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2958,"sp":2.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2958,"sp":2.77},{"date":"2023-09-05T16:00:00.000Z","stockId":2958,"sp":2.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2958,"sp":2.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2958,"sp":2.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2958,"sp":2.76},{"date":"2023-08-29T16:00:00.000Z","stockId":2958,"sp":2.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2023-08-27T16:00:00.000Z","stockId":2958,"sp":2.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2958,"sp":2.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2958,"sp":2.88},{"date":"2023-08-20T16:00:00.000Z","stockId":2958,"sp":2.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2958,"sp":2.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2958,"sp":2.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2958,"sp":2.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2023-08-08T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2023-08-07T16:00:00.000Z","stockId":2958,"sp":2.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2958,"sp":3.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2958,"sp":3.07},{"date":"2023-08-02T16:00:00.000Z","stockId":2958,"sp":3.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2958,"sp":3.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2958,"sp":3.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2958,"sp":3},{"date":"2023-07-27T16:00:00.000Z","stockId":2958,"sp":2.95},{"date":"2023-07-26T16:00:00.000Z","stockId":2958,"sp":2.82},{"date":"2023-07-25T16:00:00.000Z","stockId":2958,"sp":2.8},{"date":"2023-07-24T16:00:00.000Z","stockId":2958,"sp":2.79}],"dateFlag":"day"}