window.pageData = {"stock":{"_id":2955,"stockCode":"002955","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":245,"blackenedNum":8,"fsTableType":"non_financial","provinceCode":19,"ipoDate":"2019-05-22T16:00:00.000Z","tickerId":2955,"establishDate":"2010-05-27T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"鸿合科技","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hhkj","actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:39.274Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2020-06-14T16:00:00.000Z","industry":{"_id":2010000270301,"stockCode":"270301","name":"显示器件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":144.56254385339912},"pb":{"mcw":2.9933687032681107},"ps_ttm":{"mcw":1.694963078714444},"dyr":{"mcw":0.004980491687659231}},"staticDividendYieldRatio":0.004986602330288354},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270301,"stockCode":"270301","name":"显示器件","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270301,"stockCode":"270301","name":"面板","stockType":"industry","exchange":"sw_2021","tickerId":270301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931456,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931456","tickerId":931456,"source":"csi","name":"中国教育","weighting":0.023158},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00058},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.honghe-tech.com","companyName":"鸿合科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2955,"type":"tr_dri","cagr_p_r_fs":-0.04119380968523023,"cagr_p_r_fys":0.05450941526263642,"cagr_p_r_y1":0.303921568627451,"cagr_p_r_y3":0.16582734508337582,"p_r_fs":-0.25914935498733405,"cagr_p_r_d30":0.06934673366834176,"cagr_p_r_d60":0.2522557865829733,"cagr_p_r_d90":0.2305319969159596,"cagr_p_r_y5":0.1385727667141512,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2019-05-22T16:00:00.000Z","cagr_p_r_d14":0.022094140249759642,"cagr_p_r_d7":-0.14078061911170936},"shnc":{"stockId":2955,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":15162,"shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":15162,"shnc_q1":-0.13196313047460925,"shnc_q2":-0.11338518215309046,"shnc_q3":-0.08058941240676733,"shnc_y1":-0.2570560564484516,"shnc_y2":-0.07543142874565523,"shnc_w2":0.03494060097833683,"shnc_w4":0.04042661898071274,"shnc_w8":0.05341092790171355,"shnc_w12":0.016155189620758483,"shnc_d10":-0.06338028169014084,"shnc_d20":-0.15196599362380447,"shnc_d30":-0.01845018450184502,"shnc_d60":-0.12099252130558293,"shnc_d90":-0.13196313047460925},"ple":{"stockId":2955,"type":"ple","ps":96300,"ps_mc":3073896,"ps_shbt10sh_r":0.0006352751148780533,"ps_sc_r":0.0004,"pc":1,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ha":{"stockId":2955,"type":"mm_ha","mm_sh":7180615,"mm_sha":256706986,"mm_sh_cap_r":0.0367019194359437,"spc":0.1,"mm_shc_v_r":0.1865033589116564,"mm_sh_nba_d1":19295098.891299434,"mm_sh_nba_d5":19295098.891299434,"mm_sh_nba_d20":19295098.891299434,"mm_sh_nba_d60":19295098.891299434,"mm_sh_nba_d120":-33414323.21974981,"mm_sh_nba_d240":43596135.67105534,"mm_sh_cap_rc_d1":0.0033804958053042095,"mm_sh_cap_rc_d5":0.0033804958053042095,"mm_sh_cap_rc_d20":0.0033804958053042095,"mm_sh_cap_rc_d60":0.0033804958053042095,"mm_sh_cap_rc_d120":-0.007586130060421713,"mm_sh_nbv_d1":663523,"mm_sh_nbv_d5":663523,"mm_sh_nbv_d20":663523,"mm_sh_nbv_d60":663523,"mm_sh_nbv_d120":-1489004,"mm_sh_nbv_d240":1700154,"mm_sh_nbp_d1":-130634.13326455472,"mm_sh_nbp_d5":4125190.8416783214,"mm_sh_nbp_d20":4125190.8416783214,"mm_sh_nbp_d60":4125190.8416783214,"mm_sh_nbp_d120":-3460745.4158834736,"mm_sh_nbp_d240":-9761479.271468332,"mm_sh_nbpr_d1":-0.006770327221461425,"mm_sh_nbpr_d5":0.09842244839110559,"mm_sh_nbpr_d20":0.09842244839110559,"mm_sh_nbpr_d60":0.09842244839110559,"mm_sh_nbpr_d120":-0.19584383102067773,"mm_sh_nbpr_d240":-0.760891691729117,"mm_sh_cap_rc_d240":0.008661890341964296,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.004665632166398433,"mm_shc_v_r_d20":0.00932516794558282,"mm_shc_v_r_d240":0.00015568300443958948,"mm_shc_v_r_d5":0.03730067178233128,"mm_shc_v_r_d60":0.0031083893151942735,"mm_sh_cap_rc_q1":0.002418275557022509,"mm_sh_cap_rc_q2":-0.0026097838773301574,"mm_sh_cap_rc_q3":-0.006935588209719824,"mm_sh_cap_rc_q4":-0.003544156181976288,"mm_sh_nba_q1":16491059.051604955,"mm_sh_nba_q2":-9574520.746650958,"mm_sh_nba_q3":-35039816.44310694,"mm_sh_nba_q4":-15744717.551807508,"mm_sh_nbv_q1":473128,"mm_sh_nbv_q2":-510596,"mm_sh_nbv_q3":-1356926,"mm_sh_nbv_q4":-693403}},"priceMetrics":{"pe_ttm":802.2137492917548,"d_pe_ttm":-484.5691621023611,"pb":2.3503039835570743,"pb_wo_gw":2.3675596677837936,"dyr":0,"mc":7553545991.04,"mc_om":7553545991.04,"sp":31.92,"spc":-0.0321,"ta":160751087,"to_r":0.02524088657455117,"cmc":6245047516,"ecmc":3782384563.44,"ecmc_psh":249465,"shn":15162},"differentMarketStocks":[]},"priceMetricsList":[{"stockId":2955,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":31.92},{"date":"2026-07-02T16:00:00.000Z","stockId":2955,"lxr_fc_rights":37.15},{"date":"2026-06-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":31.23},{"stockId":2955,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":34.77},{"date":"2026-06-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":32.33},{"date":"2026-06-04T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.25},{"stockId":2955,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":23.05},{"stockId":2955,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":24.22},{"stockId":2955,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":24.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.19},{"date":"2026-04-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.83},{"stockId":2955,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":25.96},{"date":"2026-04-16T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.33},{"stockId":2955,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":25.94},{"stockId":2955,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":25.66},{"date":"2026-03-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.67},{"date":"2026-03-12T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.96},{"stockId":2955,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":25.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.47},{"stockId":2955,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":27.03},{"stockId":2955,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":27.36},{"stockId":2955,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":27.22},{"date":"2026-01-22T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.29},{"stockId":2955,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":28.82},{"date":"2026-01-08T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30.41},{"date":"2025-12-30T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30.27},{"date":"2025-12-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30},{"date":"2025-12-18T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.42},{"date":"2025-12-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":29.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.96},{"date":"2025-11-06T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2955,"lxr_fc_rights":29.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":29.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2955,"lxr_fc_rights":29.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30.7},{"date":"2025-09-04T16:00:00.000Z","stockId":2955,"lxr_fc_rights":29.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.3},{"date":"2025-06-19T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.17},{"date":"2025-06-12T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.49},{"date":"2025-05-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.83},{"date":"2025-04-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.91},{"date":"2025-04-02T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.37},{"date":"2025-03-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.34},{"date":"2025-03-13T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.49},{"date":"2025-01-16T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.19},{"date":"2024-12-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.06},{"date":"2024-12-19T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.83},{"date":"2024-12-12T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.72},{"date":"2024-12-05T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.57},{"date":"2024-11-21T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.37},{"date":"2024-11-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.96},{"date":"2024-10-31T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.91},{"date":"2024-10-24T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.62},{"date":"2024-09-12T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.84},{"date":"2024-08-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.73},{"date":"2024-08-15T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.55},{"date":"2024-07-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":18.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.26},{"date":"2024-07-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.44},{"date":"2024-07-04T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.8},{"stockId":2955,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":2955,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":22.67},{"stockId":2955,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":21.5},{"stockId":2955,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.04},{"stockId":2955,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":23.78},{"stockId":2955,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":24.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.97},{"date":"2024-04-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.79},{"date":"2024-04-18T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.25},{"date":"2024-04-02T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.07},{"date":"2024-03-28T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.04},{"date":"2024-03-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2955,"lxr_fc_rights":20.58},{"date":"2024-01-25T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.06},{"date":"2024-01-18T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.83},{"date":"2024-01-04T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30.13},{"date":"2023-12-21T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2955,"lxr_fc_rights":28.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":30.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2955,"lxr_fc_rights":26.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.28},{"date":"2023-11-16T16:00:00.000Z","stockId":2955,"lxr_fc_rights":27.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2955,"lxr_fc_rights":25.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2955,"lxr_fc_rights":23.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2955,"lxr_fc_rights":22.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2955,"lxr_fc_rights":24.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2955,"lxr_fc_rights":21.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2955,"lxr_fc_rights":18.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2955,"lxr_fc_rights":17.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2955,"lxr_fc_rights":18.34},{"date":"2023-08-03T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.33},{"date":"2023-07-27T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.06},{"date":"2023-07-13T16:00:00.000Z","stockId":2955,"lxr_fc_rights":19.7}],"tradingAbnormalList":[{"_id":"65421da99ffa180e7fd11739","stockId":2955,"date":"2023-10-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司深圳红荔西路证券营业部","buyAmount":16562634,"sellAmount":7870480,"dataId":"29551698681600000国泰君安证券股份有限公司深圳红荔西路证券营业部165626347870480","isInstitution":false},{"branchName":"深股通专用","buyAmount":9907889,"sellAmount":35783877.9,"dataId":"29551698681600000深股通专用990788935783877.9","isInstitution":false},{"branchName":"财通证券股份有限公司杭州解放东路证券营业部","buyAmount":9708908,"sellAmount":2666,"dataId":"29551698681600000财通证券股份有限公司杭州解放东路证券营业部97089082666","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":3859669,"sellAmount":2431640,"dataId":"29551698681600000华鑫证券有限责任公司上海分公司38596692431640","isInstitution":false},{"branchName":"机构专用","buyAmount":3700974,"sellAmount":5026925,"dataId":"29551698681600000机构专用37009745026925","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":9907889,"sellAmount":35783877.9,"dataId":"29551698681600000深股通专用990788935783877.9","isInstitution":false},{"branchName":"广发证券股份有限公司珠海紫荆路证券营业部","buyAmount":15268,"sellAmount":9930733.85,"dataId":"29551698681600000广发证券股份有限公司珠海紫荆路证券营业部152689930733.85","isInstitution":false},{"branchName":"东方证券股份有限公司湖州志成路证券营业部","buyAmount":0,"sellAmount":8654708,"dataId":"29551698681600000东方证券股份有限公司湖州志成路证券营业部08654708","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳红荔西路证券营业部","buyAmount":16562634,"sellAmount":7870480,"dataId":"29551698681600000国泰君安证券股份有限公司深圳红荔西路证券营业部165626347870480","isInstitution":false},{"branchName":"东方证券股份有限公司上海静安区延平路证券营业部","buyAmount":731587,"sellAmount":5547402,"dataId":"29551698681600000东方证券股份有限公司上海静安区延平路证券营业部7315875547402","isInstitution":false}]},"lastUpdated":"2023-11-01T09:43:05.374Z","totalPurchaseAmount":-7375514.8999999985,"institutionBuyAmount":-1325951,"totalSellAmount":40569823.75,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-30761503.75,"institutionNetPurchaseAmount":-1325951,"stock":{"_id":2955,"stockCode":"002955","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":245,"blackenedNum":8,"fsTableType":"non_financial","tickerId":2955,"memoNum":4,"currency":"CNY","name":"鸿合科技","isFollowed":0},"candlestick":{"_id":"6540a6d7b299f4e61c97ddca","stockId":2955,"date":"2023-10-30T16:00:00.000Z","open":27.38,"close":25.15,"high":27.39,"low":25.15,"volume":11308400,"amount":292030000,"change":-0.0999,"lastUpdated":"2023-10-31T07:03:51.279Z","stockPriceAmplitude":0.08906560636182914}}],"dateFlag":"week"}