window.pageData = {"stock":{"name":"日丰股份","stockCode":"002953","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2953,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.155,"sp":11.09,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1714,"q2v":1.0386,"cvpos":0.4717}},"lxr_fc_rights":11.09},{"stockId":2953,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.132,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1715,"q2v":1.0386,"cvpos":0.4179}},"lxr_fc_rights":10.87},{"stockId":2953,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.18,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1715,"q2v":1.0386,"cvpos":0.5166}},"lxr_fc_rights":11.33},{"stockId":2953,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.201,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1715,"q2v":1.0386,"cvpos":0.5491}},"lxr_fc_rights":11.53},{"stockId":2953,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.189,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1715,"q2v":1.0386,"cvpos":0.5284}},"lxr_fc_rights":11.42},{"date":"2026-05-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.195,"sp":11.47,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.172,"q2v":1.0386,"cvpos":0.5379}},"lxr_fc_rights":11.47},{"stockId":2953,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.192,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1715,"q2v":1.0386,"cvpos":0.531}},"lxr_fc_rights":11.45},{"stockId":2953,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.242,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1714,"q2v":1.0386,"cvpos":0.6561}},"lxr_fc_rights":11.93},{"stockId":2953,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.237,"sp":11.88,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1714,"q2v":1.0386,"cvpos":0.6376}},"lxr_fc_rights":11.88},{"date":"2026-05-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.242,"sp":11.93,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1709,"q2v":1.0386,"cvpos":0.657}},"lxr_fc_rights":11.93},{"stockId":2953,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.258,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1686,"q2v":1.0386,"cvpos":0.7131}},"lxr_fc_rights":12.08},{"date":"2026-05-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.253,"sp":12.03,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1675,"q2v":1.0386,"cvpos":0.6938}},"lxr_fc_rights":12.03},{"stockId":2953,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.246,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1663,"q2v":1.0386,"cvpos":0.6727}},"lxr_fc_rights":11.96},{"date":"2026-04-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.233,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1659,"q2v":1.0386,"cvpos":0.6303}},"lxr_fc_rights":11.84},{"date":"2026-04-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.239,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1659,"q2v":1.0386,"cvpos":0.6519}},"lxr_fc_rights":11.9},{"date":"2026-04-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.234,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1656,"q2v":1.0386,"cvpos":0.6362}},"lxr_fc_rights":11.85},{"stockId":2953,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.252,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1647,"q2v":1.0386,"cvpos":0.6916}},"lxr_fc_rights":12.02},{"date":"2026-04-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.239,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1622,"q2v":1.0386,"cvpos":0.6552}},"lxr_fc_rights":11.9},{"stockId":2953,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.296,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1605,"q2v":1.0386,"cvpos":0.771}},"lxr_fc_rights":12.05},{"stockId":2953,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.323,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":1.1601,"q2v":1.0386,"cvpos":0.8163}},"lxr_fc_rights":12.3},{"stockId":2953,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.32,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.3122,"q5v":1.1601,"q2v":1.0386,"cvpos":0.816}},"lxr_fc_rights":12.27},{"date":"2026-04-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.346,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1595,"q2v":1.0386,"cvpos":0.8534}},"lxr_fc_rights":12.51},{"stockId":2953,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.34,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.312,"q5v":1.1588,"q2v":1.0386,"cvpos":0.8469}},"lxr_fc_rights":12.46},{"stockId":2953,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.335,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.1588,"q2v":1.0386,"cvpos":0.8345}},"lxr_fc_rights":12.41},{"stockId":2953,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.298,"sp":12.07,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":1.1587,"q2v":1.0386,"cvpos":0.7845}},"lxr_fc_rights":12.07},{"stockId":2953,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.323,"sp":12.3,"statistics":{"ps_ttm":{"q8v":1.3096,"q5v":1.1586,"q2v":1.0386,"cvpos":0.8216}},"lxr_fc_rights":12.3},{"date":"2026-04-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.257,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7192}},"lxr_fc_rights":11.69},{"date":"2026-04-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.256,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7186}},"lxr_fc_rights":11.68},{"stockId":2953,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.247,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.6897}},"lxr_fc_rights":11.59},{"date":"2026-04-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.254,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1585,"q2v":1.0386,"cvpos":0.7127}},"lxr_fc_rights":11.66},{"date":"2026-04-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.192,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1581,"q2v":1.0386,"cvpos":0.5615}},"lxr_fc_rights":11.08},{"stockId":2953,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.175,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.5379}},"lxr_fc_rights":10.92},{"stockId":2953,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.218,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.6069}},"lxr_fc_rights":11.32},{"stockId":2953,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.242,"sp":11.55,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1585,"q2v":1.0386,"cvpos":0.6782}},"lxr_fc_rights":11.55},{"stockId":2953,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.233,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1581,"q2v":1.0386,"cvpos":0.6515}},"lxr_fc_rights":11.46},{"stockId":2953,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.243,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1581,"q2v":1.0386,"cvpos":0.6805}},"lxr_fc_rights":11.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.256,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.72}},"lxr_fc_rights":11.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.243,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.6828}},"lxr_fc_rights":11.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.279,"sp":11.89,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1585,"q2v":1.0386,"cvpos":0.7597}},"lxr_fc_rights":11.89},{"stockId":2953,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.268,"sp":11.79,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1581,"q2v":1.0386,"cvpos":0.7469}},"lxr_fc_rights":11.79},{"stockId":2953,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.227,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1581,"q2v":1.0386,"cvpos":0.6349}},"lxr_fc_rights":11.41},{"date":"2026-03-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.296,"sp":12.05,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7821}},"lxr_fc_rights":12.05},{"stockId":2953,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.371,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.3086,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9034}},"lxr_fc_rights":12.75},{"date":"2026-03-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.406,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.3082,"q5v":1.1585,"q2v":1.0386,"cvpos":0.9378}},"lxr_fc_rights":13.07},{"stockId":2953,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.378,"sp":12.81,"statistics":{"ps_ttm":{"q8v":1.307,"q5v":1.1581,"q2v":1.0386,"cvpos":0.9156}},"lxr_fc_rights":12.81},{"date":"2026-03-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.366,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.3043,"q5v":1.1581,"q2v":1.0386,"cvpos":0.8963}},"lxr_fc_rights":12.7},{"date":"2026-03-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.377,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9145}},"lxr_fc_rights":12.8},{"date":"2026-03-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.415,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.3025,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9476}},"lxr_fc_rights":13.16},{"stockId":2953,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.44,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.3024,"q5v":1.1585,"q2v":1.0386,"cvpos":0.9724}},"lxr_fc_rights":13.39},{"date":"2026-03-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.427,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.3005,"q5v":1.1581,"q2v":1.0386,"cvpos":0.9627}},"lxr_fc_rights":13.27},{"date":"2026-03-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.425,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":1.1581,"q2v":1.0386,"cvpos":0.9627}},"lxr_fc_rights":13.25},{"stockId":2953,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.415,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.2989,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9531}},"lxr_fc_rights":13.16},{"stockId":2953,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.4,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.2989,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9421}},"lxr_fc_rights":13.02},{"date":"2026-03-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.357,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.2977,"q5v":1.1585,"q2v":1.0386,"cvpos":0.8936}},"lxr_fc_rights":12.62},{"stockId":2953,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.334,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1581,"q2v":1.0386,"cvpos":0.8492}},"lxr_fc_rights":12.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.399,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1581,"q2v":1.0386,"cvpos":0.9391}},"lxr_fc_rights":13.01},{"date":"2026-02-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.424,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1586,"q2v":1.0386,"cvpos":0.96}},"lxr_fc_rights":13.24},{"stockId":2953,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.422,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9586}},"lxr_fc_rights":13.22},{"date":"2026-02-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.408,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.2954,"q5v":1.1585,"q2v":1.0386,"cvpos":0.9517}},"lxr_fc_rights":13.09},{"stockId":2953,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.407,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":1.1581,"q2v":1.0386,"cvpos":0.9502}},"lxr_fc_rights":13.08},{"stockId":2953,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.355,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.2977,"q5v":1.1601,"q2v":1.0387,"cvpos":0.896}},"lxr_fc_rights":12.6},{"date":"2026-02-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.377,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.2977,"q5v":1.1601,"q2v":1.0387,"cvpos":0.9302}},"lxr_fc_rights":12.8},{"stockId":2953,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.369,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1601,"q2v":1.0387,"cvpos":0.9178}},"lxr_fc_rights":12.73},{"stockId":2953,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.379,"sp":12.82,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1595,"q2v":1.0387,"cvpos":0.9314}},"lxr_fc_rights":12.82},{"stockId":2953,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.408,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1595,"q2v":1.0387,"cvpos":0.9534}},"lxr_fc_rights":13.09},{"stockId":2953,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.354,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.2977,"q5v":1.1601,"q2v":1.0387,"cvpos":0.8988}},"lxr_fc_rights":12.59},{"stockId":2953,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.349,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.2977,"q5v":1.1601,"q2v":1.0387,"cvpos":0.8878}},"lxr_fc_rights":12.54},{"date":"2026-02-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.389,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1601,"q2v":1.0387,"cvpos":0.937}},"lxr_fc_rights":12.91},{"stockId":2953,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.369,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1595,"q2v":1.0387,"cvpos":0.9232}},"lxr_fc_rights":12.73},{"stockId":2953,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.351,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1595,"q2v":1.0387,"cvpos":0.8957}},"lxr_fc_rights":12.56},{"stockId":2953,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.344,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1601,"q2v":1.0387,"cvpos":0.8865}},"lxr_fc_rights":12.5},{"stockId":2953,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.375,"sp":12.78,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1601,"q2v":1.0387,"cvpos":0.9343}},"lxr_fc_rights":12.78},{"date":"2026-01-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.442,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.2972,"q5v":1.1601,"q2v":1.0387,"cvpos":0.9753}},"lxr_fc_rights":13.41},{"stockId":2953,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.423,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.2954,"q5v":1.1595,"q2v":1.0387,"cvpos":0.9616}},"lxr_fc_rights":13.23},{"date":"2026-01-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.436,"sp":13.35,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":1.1589,"q2v":1.0387,"cvpos":0.9725}},"lxr_fc_rights":13.35},{"date":"2026-01-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.421,"sp":13.21,"statistics":{"ps_ttm":{"q8v":1.2947,"q5v":1.1588,"q2v":1.0386,"cvpos":0.9629}},"lxr_fc_rights":13.21},{"date":"2026-01-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.408,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.1587,"q2v":1.0386,"cvpos":0.9601}},"lxr_fc_rights":13.09},{"date":"2026-01-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.4,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.2929,"q5v":1.1586,"q2v":1.0386,"cvpos":0.9572}},"lxr_fc_rights":13.02},{"stockId":2953,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.441,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.2929,"q5v":1.1585,"q2v":1.0386,"cvpos":0.9751}},"lxr_fc_rights":13.4},{"stockId":2953,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.507,"sp":14.01,"statistics":{"ps_ttm":{"q8v":1.2925,"q5v":1.1585,"q2v":1.0386,"cvpos":0.9862}},"lxr_fc_rights":14.01},{"date":"2026-01-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.427,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1587,"q2v":1.0386,"cvpos":0.9697}},"lxr_fc_rights":13.27},{"stockId":2953,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.297,"sp":12.06,"statistics":{"ps_ttm":{"q8v":1.2918,"q5v":1.1587,"q2v":1.0386,"cvpos":0.8113}},"lxr_fc_rights":12.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.303,"sp":12.11,"statistics":{"ps_ttm":{"q8v":1.2903,"q5v":1.1586,"q2v":1.0386,"cvpos":0.8248}},"lxr_fc_rights":12.11},{"date":"2026-01-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.292,"sp":12.01,"statistics":{"ps_ttm":{"q8v":1.2888,"q5v":1.1585,"q2v":1.0386,"cvpos":0.8025}},"lxr_fc_rights":12.01},{"stockId":2953,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.313,"sp":12.21,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1585,"q2v":1.0386,"cvpos":0.8481}},"lxr_fc_rights":12.21},{"date":"2026-01-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.312,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.2864,"q5v":1.1587,"q2v":1.0386,"cvpos":0.8471}},"lxr_fc_rights":12.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.286,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.2852,"q5v":1.1587,"q2v":1.0386,"cvpos":0.8017}},"lxr_fc_rights":11.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.26,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7503}},"lxr_fc_rights":11.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.269,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":1.1585,"q2v":1.0386,"cvpos":0.7762}},"lxr_fc_rights":11.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.246,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.2852,"q5v":1.1585,"q2v":1.0386,"cvpos":0.7127}},"lxr_fc_rights":11.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.235,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.2888,"q5v":1.1587,"q2v":1.0386,"cvpos":0.6763}},"lxr_fc_rights":11.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.243,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.2888,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7048}},"lxr_fc_rights":11.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.251,"sp":11.63,"statistics":{"ps_ttm":{"q8v":1.2903,"q5v":1.1586,"q2v":1.0386,"cvpos":0.7255}},"lxr_fc_rights":11.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.247,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1588,"q2v":1.0386,"cvpos":0.7084}},"lxr_fc_rights":11.59},{"date":"2025-12-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.263,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1586,"q2v":1.0386,"cvpos":0.751}},"lxr_fc_rights":11.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.263,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1585,"q2v":1.0386,"cvpos":0.7521}},"lxr_fc_rights":11.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.24,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1581,"q2v":1.0386,"cvpos":0.6966}},"lxr_fc_rights":11.53},{"date":"2025-12-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.249,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1576,"q2v":1.0349,"cvpos":0.7214}},"lxr_fc_rights":11.61},{"date":"2025-12-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.247,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1561,"q2v":1.0301,"cvpos":0.7139}},"lxr_fc_rights":11.59},{"date":"2025-12-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.223,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1555,"q2v":1.0294,"cvpos":0.6465}},"lxr_fc_rights":11.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.217,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1555,"q2v":1.0294,"cvpos":0.6281}},"lxr_fc_rights":11.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.21,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1551,"q2v":1.0294,"cvpos":0.6166}},"lxr_fc_rights":11.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.244,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1546,"q2v":1.0275,"cvpos":0.7103}},"lxr_fc_rights":11.57},{"date":"2025-12-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.261,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1539,"q2v":1.0275,"cvpos":0.7469}},"lxr_fc_rights":11.72},{"date":"2025-12-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.226,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1534,"q2v":1.0275,"cvpos":0.6575}},"lxr_fc_rights":11.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.24,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1534,"q2v":1.0275,"cvpos":0.7039}},"lxr_fc_rights":11.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.237,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1533,"q2v":1.0275,"cvpos":0.6938}},"lxr_fc_rights":11.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.249,"sp":11.61,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.153,"q2v":1.0275,"cvpos":0.7241}},"lxr_fc_rights":11.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.247,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1527,"q2v":1.0275,"cvpos":0.718}},"lxr_fc_rights":11.59},{"date":"2025-12-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.229,"sp":11.43,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1527,"q2v":1.0275,"cvpos":0.674}},"lxr_fc_rights":11.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.239,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1527,"q2v":1.0275,"cvpos":0.7052}},"lxr_fc_rights":11.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.255,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1526,"q2v":1.0275,"cvpos":0.7366}},"lxr_fc_rights":11.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.266,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1519,"q2v":1.0275,"cvpos":0.7586}},"lxr_fc_rights":11.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.271,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1513,"q2v":1.0275,"cvpos":0.7703}},"lxr_fc_rights":11.82},{"date":"2025-11-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.248,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1501,"q2v":1.0275,"cvpos":0.7235}},"lxr_fc_rights":11.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.261,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1488,"q2v":1.0275,"cvpos":0.7507}},"lxr_fc_rights":11.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.352,"sp":12.57,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1487,"q2v":1.0275,"cvpos":0.909}},"lxr_fc_rights":12.57},{"date":"2025-11-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.332,"sp":12.38,"statistics":{"ps_ttm":{"q8v":1.2903,"q5v":1.1482,"q2v":1.0275,"cvpos":0.8759}},"lxr_fc_rights":12.38},{"date":"2025-11-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.349,"sp":12.54,"statistics":{"ps_ttm":{"q8v":1.2901,"q5v":1.1487,"q2v":1.0275,"cvpos":0.9065}},"lxr_fc_rights":12.54},{"date":"2025-11-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.465,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.2888,"q5v":1.1482,"q2v":1.0275,"cvpos":0.9821}},"lxr_fc_rights":13.62},{"date":"2025-11-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.445,"sp":13.43,"statistics":{"ps_ttm":{"q8v":1.2885,"q5v":1.1478,"q2v":1.0275,"cvpos":0.9793}},"lxr_fc_rights":13.43},{"date":"2025-11-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.417,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":1.1478,"q2v":1.0275,"cvpos":0.9683}},"lxr_fc_rights":13.17},{"date":"2025-11-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.446,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.2852,"q5v":1.1474,"q2v":1.0275,"cvpos":0.9807}},"lxr_fc_rights":13.44},{"date":"2025-11-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.428,"sp":13.28,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":1.1465,"q2v":1.0275,"cvpos":0.9752}},"lxr_fc_rights":13.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.398,"sp":13,"statistics":{"ps_ttm":{"q8v":1.2838,"q5v":1.1459,"q2v":1.0271,"cvpos":0.9629}},"lxr_fc_rights":13},{"date":"2025-11-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.407,"sp":13.08,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1457,"q2v":1.0271,"cvpos":0.9697}},"lxr_fc_rights":13.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.336,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1452,"q2v":1.0271,"cvpos":0.8938}},"lxr_fc_rights":13.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.347,"sp":13.47,"statistics":{"ps_ttm":{"q8v":1.2815,"q5v":1.1442,"q2v":1.0266,"cvpos":0.9159}},"lxr_fc_rights":13.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.337,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.2814,"q5v":1.1433,"q2v":1.0266,"cvpos":0.9023}},"lxr_fc_rights":13.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.334,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.1424,"q2v":1.0266,"cvpos":0.8941}},"lxr_fc_rights":13.34},{"date":"2025-11-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.36,"sp":13.6,"statistics":{"ps_ttm":{"q8v":1.2804,"q5v":1.1419,"q2v":1.0266,"cvpos":0.9325}},"lxr_fc_rights":13.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.346,"sp":13.46,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1418,"q2v":1.0266,"cvpos":0.9172}},"lxr_fc_rights":13.46},{"date":"2025-11-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.351,"sp":13.51,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":1.1416,"q2v":1.0266,"cvpos":0.92}},"lxr_fc_rights":13.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.318,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.2766,"q5v":1.1407,"q2v":1.0253,"cvpos":0.8803}},"lxr_fc_rights":13.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.258,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":1.14,"q2v":1.0231,"cvpos":0.7703}},"lxr_fc_rights":12.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.31,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":1.1396,"q2v":1.0231,"cvpos":0.8595}},"lxr_fc_rights":13.1},{"date":"2025-10-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.309,"sp":13.09,"statistics":{"ps_ttm":{"q8v":1.2746,"q5v":1.1396,"q2v":1.0231,"cvpos":0.8566}},"lxr_fc_rights":13.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.382,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":1.1396,"q2v":1.0222,"cvpos":0.9572}},"lxr_fc_rights":13.27},{"date":"2025-10-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.356,"sp":13.02,"statistics":{"ps_ttm":{"q8v":1.2719,"q5v":1.1393,"q2v":1.0193,"cvpos":0.9298}},"lxr_fc_rights":13.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.336,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.271,"q5v":1.1388,"q2v":1.0184,"cvpos":0.9051}},"lxr_fc_rights":12.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.345,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":1.1386,"q2v":1.0184,"cvpos":0.9201}},"lxr_fc_rights":12.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.35,"sp":12.97,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":1.1384,"q2v":1.0184,"cvpos":0.9228}},"lxr_fc_rights":12.97},{"date":"2025-10-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.323,"sp":12.71,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.1382,"q2v":1.0184,"cvpos":0.8952}},"lxr_fc_rights":12.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.302,"sp":12.51,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.1368,"q2v":1.0177,"cvpos":0.8569}},"lxr_fc_rights":12.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.389,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.2669,"q5v":1.1365,"q2v":1.0177,"cvpos":0.9587}},"lxr_fc_rights":13.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.433,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.2661,"q5v":1.1364,"q2v":1.0177,"cvpos":0.978}},"lxr_fc_rights":13.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.424,"sp":13.68,"statistics":{"ps_ttm":{"q8v":1.2655,"q5v":1.1364,"q2v":1.0177,"cvpos":0.9752}},"lxr_fc_rights":13.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.399,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1363,"q2v":1.0177,"cvpos":0.9683}},"lxr_fc_rights":13.44},{"date":"2025-10-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.393,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.2633,"q5v":1.1344,"q2v":1.0155,"cvpos":0.967}},"lxr_fc_rights":13.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.389,"sp":13.34,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1333,"q2v":1.015,"cvpos":0.9656}},"lxr_fc_rights":13.34},{"date":"2025-09-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.361,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":1.1333,"q2v":1.015,"cvpos":0.9463}},"lxr_fc_rights":13.07},{"date":"2025-09-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.355,"sp":13.01,"statistics":{"ps_ttm":{"q8v":1.2615,"q5v":1.1322,"q2v":1.013,"cvpos":0.9394}},"lxr_fc_rights":13.01},{"date":"2025-09-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.354,"sp":13,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.1312,"q2v":1.013,"cvpos":0.9368}},"lxr_fc_rights":13},{"date":"2025-09-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.364,"sp":13.1,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":1.1312,"q2v":1.012,"cvpos":0.9492}},"lxr_fc_rights":13.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.372,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":1.1307,"q2v":1.0119,"cvpos":0.9615}},"lxr_fc_rights":13.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.372,"sp":13.18,"statistics":{"ps_ttm":{"q8v":1.2578,"q5v":1.1301,"q2v":1.0119,"cvpos":0.9628}},"lxr_fc_rights":13.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.392,"sp":13.37,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":1.1301,"q2v":1.0087,"cvpos":0.9669}},"lxr_fc_rights":13.37},{"date":"2025-09-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.339,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":1.1291,"q2v":1.0104,"cvpos":0.9354}},"lxr_fc_rights":12.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.393,"sp":13.38,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1283,"q2v":1.0087,"cvpos":0.9684}},"lxr_fc_rights":13.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.371,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1281,"q2v":1.0077,"cvpos":0.9642}},"lxr_fc_rights":13.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.36,"sp":13.06,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.128,"q2v":1.0077,"cvpos":0.9532}},"lxr_fc_rights":13.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.325,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.128,"q2v":1.0062,"cvpos":0.9215}},"lxr_fc_rights":12.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.336,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.2527,"q5v":1.1269,"q2v":1.0077,"cvpos":0.9327}},"lxr_fc_rights":12.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.345,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.2527,"q5v":1.1267,"q2v":1.0062,"cvpos":0.945}},"lxr_fc_rights":12.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.332,"sp":12.79,"statistics":{"ps_ttm":{"q8v":1.2514,"q5v":1.1264,"q2v":1.0062,"cvpos":0.9311}},"lxr_fc_rights":12.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.316,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.2503,"q5v":1.1264,"q2v":1.0062,"cvpos":0.9117}},"lxr_fc_rights":12.64},{"date":"2025-09-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.367,"sp":13.13,"statistics":{"ps_ttm":{"q8v":1.2494,"q5v":1.1262,"q2v":1.0062,"cvpos":0.96}},"lxr_fc_rights":13.13},{"date":"2025-09-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.37,"sp":13.16,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":1.1262,"q2v":1.0062,"cvpos":0.9629}},"lxr_fc_rights":13.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.366,"sp":13.12,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":1.1262,"q2v":1.0062,"cvpos":0.9615}},"lxr_fc_rights":13.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.354,"sp":13,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.126,"q2v":1.0062,"cvpos":0.9518}},"lxr_fc_rights":13},{"date":"2025-09-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.44,"sp":13.83,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":1.126,"q2v":1.0062,"cvpos":0.9807}},"lxr_fc_rights":13.83},{"date":"2025-08-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.6,"sp":15.37,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.126,"q2v":1.0062,"cvpos":0.9931}},"lxr_fc_rights":15.37},{"date":"2025-08-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.676,"sp":16.1,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1262,"q2v":1.0062,"cvpos":0.9959}},"lxr_fc_rights":16.1},{"date":"2025-08-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.524,"sp":14.64,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1262,"q2v":1.0062,"cvpos":0.9917}},"lxr_fc_rights":14.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.618,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.126,"q2v":1.0062,"cvpos":0.9959}},"lxr_fc_rights":15.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.55,"sp":14.89,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.126,"q2v":1.0062,"cvpos":0.9959}},"lxr_fc_rights":14.89},{"date":"2025-08-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.433,"sp":13.54,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.126,"q2v":1.0062,"cvpos":0.9876}},"lxr_fc_rights":13.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.451,"sp":13.71,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1262,"q2v":1.0062,"cvpos":0.989}},"lxr_fc_rights":13.71},{"date":"2025-08-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.468,"sp":13.87,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":1.1262,"q2v":1.0062,"cvpos":0.9904}},"lxr_fc_rights":13.87},{"date":"2025-08-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.334,"sp":12.61,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.126,"q2v":1.0062,"cvpos":0.9504}},"lxr_fc_rights":12.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.213,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.2423,"q5v":1.126,"q2v":1.0062,"cvpos":0.7186}},"lxr_fc_rights":11.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.186,"sp":11.21,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.126,"q2v":1.0062,"cvpos":0.6634}},"lxr_fc_rights":11.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.159,"sp":10.95,"statistics":{"ps_ttm":{"q8v":1.2451,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5942}},"lxr_fc_rights":10.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.151,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5681}},"lxr_fc_rights":10.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.171,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":1.126,"q2v":1.0062,"cvpos":0.6198}},"lxr_fc_rights":11.07},{"date":"2025-08-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.17,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":1.126,"q2v":1.0062,"cvpos":0.6193}},"lxr_fc_rights":11.06},{"date":"2025-08-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.171,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.248,"q5v":1.126,"q2v":1.0062,"cvpos":0.6193}},"lxr_fc_rights":11.07},{"date":"2025-08-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.161,"sp":10.97,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5983}},"lxr_fc_rights":10.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.156,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.1262,"q2v":1.0062,"cvpos":0.586}},"lxr_fc_rights":10.92},{"date":"2025-08-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.164,"sp":11,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.126,"q2v":1.0062,"cvpos":0.5992}},"lxr_fc_rights":11},{"date":"2025-08-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.154,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.126,"q2v":1.0062,"cvpos":0.5821}},"lxr_fc_rights":10.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.147,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.126,"q2v":1.0062,"cvpos":0.5614}},"lxr_fc_rights":10.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.129,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.2484,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5103}},"lxr_fc_rights":10.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.12,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":1.1262,"q2v":1.0062,"cvpos":0.4746}},"lxr_fc_rights":10.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.139,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5344}},"lxr_fc_rights":10.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.153,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5738}},"lxr_fc_rights":10.9},{"date":"2025-07-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.136,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.2487,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5297}},"lxr_fc_rights":10.74},{"date":"2025-07-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.133,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.2503,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5199}},"lxr_fc_rights":10.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.14,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.2514,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5337}},"lxr_fc_rights":10.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.13,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.2514,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5124}},"lxr_fc_rights":10.68},{"date":"2025-07-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.147,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2514,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5517}},"lxr_fc_rights":10.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.143,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.2527,"q5v":1.1262,"q2v":1.0062,"cvpos":0.5434}},"lxr_fc_rights":10.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.122,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.1264,"q2v":1.0062,"cvpos":0.4801}},"lxr_fc_rights":10.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.129,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1267,"q2v":1.0062,"cvpos":0.5076}},"lxr_fc_rights":10.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.127,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5014}},"lxr_fc_rights":10.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.128,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5034}},"lxr_fc_rights":10.66},{"date":"2025-07-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.142,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":1.1264,"q2v":1.0062,"cvpos":0.5352}},"lxr_fc_rights":10.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.116,"sp":10.55,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":1.1267,"q2v":1.0062,"cvpos":0.4608}},"lxr_fc_rights":10.55},{"date":"2025-07-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.121,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.2578,"q5v":1.1275,"q2v":1.0062,"cvpos":0.4759}},"lxr_fc_rights":10.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.128,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.2578,"q5v":1.128,"q2v":1.0062,"cvpos":0.5}},"lxr_fc_rights":10.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.132,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.2578,"q5v":1.1276,"q2v":1.0062,"cvpos":0.509}},"lxr_fc_rights":10.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.117,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":1.1276,"q2v":1.0062,"cvpos":0.4662}},"lxr_fc_rights":10.56},{"date":"2025-07-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.094,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":1.1296,"q2v":1.0062,"cvpos":0.4003}},"lxr_fc_rights":10.34},{"date":"2025-07-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.102,"sp":10.41,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.1307,"q2v":1.0062,"cvpos":0.4195}},"lxr_fc_rights":10.41},{"date":"2025-07-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.098,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.1312,"q2v":1.0062,"cvpos":0.4118}},"lxr_fc_rights":10.38},{"date":"2025-06-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.1,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.1312,"q2v":1.0062,"cvpos":0.4166}},"lxr_fc_rights":10.4},{"date":"2025-06-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.098,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.2615,"q5v":1.1314,"q2v":1.0062,"cvpos":0.4124}},"lxr_fc_rights":10.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.092,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1344,"q2v":1.0062,"cvpos":0.3975}},"lxr_fc_rights":10.32},{"date":"2025-06-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.078,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":1.0062,"cvpos":0.3549}},"lxr_fc_rights":10.19},{"date":"2025-06-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.087,"sp":10.27,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":1.0062,"cvpos":0.3843}},"lxr_fc_rights":10.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.078,"sp":10.19,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0062,"cvpos":0.3559}},"lxr_fc_rights":10.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.048,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0062,"cvpos":0.2855}},"lxr_fc_rights":9.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.034,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":1.0041,"cvpos":0.2545}},"lxr_fc_rights":9.77},{"date":"2025-06-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.04,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":1.0034,"cvpos":0.271}},"lxr_fc_rights":9.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.061,"sp":10.03,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":1.0034,"cvpos":0.3127}},"lxr_fc_rights":10.03},{"date":"2025-06-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.063,"sp":10.05,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0034,"cvpos":0.3214}},"lxr_fc_rights":10.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.066,"sp":10.07,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0032,"cvpos":0.3241}},"lxr_fc_rights":10.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.054,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":1.0021,"cvpos":0.3026}},"lxr_fc_rights":9.96},{"date":"2025-06-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.081,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":1.0005,"cvpos":0.3618}},"lxr_fc_rights":10.22},{"date":"2025-06-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.086,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":1.0005,"cvpos":0.3788}},"lxr_fc_rights":10.26},{"date":"2025-06-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.083,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0005,"cvpos":0.3669}},"lxr_fc_rights":10.23},{"date":"2025-06-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.095,"sp":10.35,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":1.0005,"cvpos":0.3986}},"lxr_fc_rights":10.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.094,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9993,"cvpos":0.3989}},"lxr_fc_rights":10.34},{"date":"2025-06-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.098,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9993,"cvpos":0.4085}},"lxr_fc_rights":10.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.09,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":0.9993,"cvpos":0.3953}},"lxr_fc_rights":10.3},{"date":"2025-06-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.081,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":0.9993,"cvpos":0.3697}},"lxr_fc_rights":10.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.083,"sp":10.23,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9985,"cvpos":0.3755}},"lxr_fc_rights":10.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.127,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9982,"cvpos":0.4883}},"lxr_fc_rights":10.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.11,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":0.9982,"cvpos":0.4421}},"lxr_fc_rights":10.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.124,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":0.9982,"cvpos":0.4759}},"lxr_fc_rights":10.52},{"date":"2025-05-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.12,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":0.997,"cvpos":0.4648}},"lxr_fc_rights":10.48},{"date":"2025-05-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.103,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9957,"cvpos":0.4209}},"lxr_fc_rights":10.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.117,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9951,"cvpos":0.4608}},"lxr_fc_rights":10.46},{"date":"2025-05-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.133,"sp":10.71,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1362,"q2v":0.9951,"cvpos":0.4972}},"lxr_fc_rights":10.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.151,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1363,"q2v":0.9951,"cvpos":0.531}},"lxr_fc_rights":10.78},{"date":"2025-05-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.146,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1358,"q2v":0.9947,"cvpos":0.5255}},"lxr_fc_rights":10.73},{"date":"2025-05-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.13,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1314,"q2v":0.9933,"cvpos":0.4966}},"lxr_fc_rights":10.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.118,"sp":10.57,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1314,"q2v":0.9929,"cvpos":0.4704}},"lxr_fc_rights":10.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.135,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1317,"q2v":0.9929,"cvpos":0.5014}},"lxr_fc_rights":10.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.14,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1314,"q2v":0.9929,"cvpos":0.5131}},"lxr_fc_rights":10.67},{"date":"2025-05-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.153,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1312,"q2v":0.9929,"cvpos":0.5407}},"lxr_fc_rights":10.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.14,"sp":10.77,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1287,"q2v":0.9863,"cvpos":0.5172}},"lxr_fc_rights":10.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.154,"sp":10.91,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1274,"q2v":0.9861,"cvpos":0.5433}},"lxr_fc_rights":10.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.131,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1264,"q2v":0.9861,"cvpos":0.5041}},"lxr_fc_rights":10.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.131,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1264,"q2v":0.9861,"cvpos":0.5048}},"lxr_fc_rights":10.59},{"date":"2025-04-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.096,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.126,"q2v":0.9854,"cvpos":0.4298}},"lxr_fc_rights":10.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.086,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1262,"q2v":0.9854,"cvpos":0.411}},"lxr_fc_rights":10.16},{"date":"2025-04-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.077,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1262,"q2v":0.9839,"cvpos":0.3931}},"lxr_fc_rights":10.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.098,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.126,"q2v":0.9823,"cvpos":0.4347}},"lxr_fc_rights":10.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.177,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.126,"q2v":0.982,"cvpos":0.5928}},"lxr_fc_rights":10.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.194,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.126,"q2v":0.982,"cvpos":0.624}},"lxr_fc_rights":10.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.186,"sp":10.25,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1257,"q2v":0.982,"cvpos":0.6083}},"lxr_fc_rights":10.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.208,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1253,"q2v":0.982,"cvpos":0.6524}},"lxr_fc_rights":10.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.166,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1243,"q2v":0.982,"cvpos":0.5681}},"lxr_fc_rights":9.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.153,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1239,"q2v":0.982,"cvpos":0.5502}},"lxr_fc_rights":9.88},{"date":"2025-04-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.116,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1237,"q2v":0.982,"cvpos":0.4807}},"lxr_fc_rights":9.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.144,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1239,"q2v":0.982,"cvpos":0.5338}},"lxr_fc_rights":9.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.14,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1233,"q2v":0.982,"cvpos":0.5283}},"lxr_fc_rights":9.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.108,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.122,"q2v":0.982,"cvpos":0.4704}},"lxr_fc_rights":9.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.107,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.122,"q2v":0.982,"cvpos":0.4649}},"lxr_fc_rights":9.48},{"date":"2025-04-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.077,"sp":9.31,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1222,"q2v":0.982,"cvpos":0.405}},"lxr_fc_rights":9.22},{"date":"2025-04-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.051,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1226,"q2v":0.982,"cvpos":0.3476}},"lxr_fc_rights":9},{"date":"2025-04-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.114,"sp":9.63,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1233,"q2v":0.982,"cvpos":0.4786}},"lxr_fc_rights":9.54},{"date":"2025-04-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.238,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1241,"q2v":0.982,"cvpos":0.741}},"lxr_fc_rights":10.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.25,"sp":10.81,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1239,"q2v":0.982,"cvpos":0.7724}},"lxr_fc_rights":10.71},{"date":"2025-03-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.258,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1237,"q2v":0.982,"cvpos":0.7901}},"lxr_fc_rights":10.78},{"date":"2025-03-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.254,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1237,"q2v":0.982,"cvpos":0.7776}},"lxr_fc_rights":10.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.272,"sp":11,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":1.1241,"q2v":0.982,"cvpos":0.8209}},"lxr_fc_rights":10.9},{"date":"2025-03-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.307,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":1.1241,"q2v":0.982,"cvpos":0.8802}},"lxr_fc_rights":11.19},{"date":"2025-03-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.365,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.2623,"q5v":1.1239,"q2v":0.982,"cvpos":0.9517}},"lxr_fc_rights":11.69},{"date":"2025-03-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.302,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.2615,"q5v":1.1237,"q2v":0.982,"cvpos":0.8757}},"lxr_fc_rights":11.15},{"date":"2025-03-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.361,"sp":11.77,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.1237,"q2v":0.982,"cvpos":0.9517}},"lxr_fc_rights":11.66},{"date":"2025-03-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.41,"sp":12.19,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":1.1241,"q2v":0.982,"cvpos":0.9669}},"lxr_fc_rights":12.08},{"date":"2025-03-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.431,"sp":12.37,"statistics":{"ps_ttm":{"q8v":1.2604,"q5v":1.1241,"q2v":0.982,"cvpos":0.9725}},"lxr_fc_rights":12.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.469,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":1.1239,"q2v":0.982,"cvpos":0.9779}},"lxr_fc_rights":12.58},{"date":"2025-03-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.494,"sp":12.92,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":1.1237,"q2v":0.982,"cvpos":0.9834}},"lxr_fc_rights":12.8},{"date":"2025-03-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.4,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.2578,"q5v":1.1237,"q2v":0.982,"cvpos":0.9669}},"lxr_fc_rights":11.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.357,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":1.1241,"q2v":0.982,"cvpos":0.9545}},"lxr_fc_rights":11.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.357,"sp":11.73,"statistics":{"ps_ttm":{"q8v":1.2558,"q5v":1.1241,"q2v":0.982,"cvpos":0.9559}},"lxr_fc_rights":11.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.372,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":1.1239,"q2v":0.982,"cvpos":0.9628}},"lxr_fc_rights":11.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.317,"sp":11.39,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":1.1237,"q2v":0.982,"cvpos":0.9199}},"lxr_fc_rights":11.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.32,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":1.1237,"q2v":0.982,"cvpos":0.9254}},"lxr_fc_rights":11.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.324,"sp":11.45,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9284}},"lxr_fc_rights":11.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.367,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9614}},"lxr_fc_rights":11.71},{"date":"2025-03-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.319,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.1239,"q2v":0.982,"cvpos":0.9255}},"lxr_fc_rights":11.29},{"date":"2025-03-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.32,"sp":11.41,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.9296}},"lxr_fc_rights":11.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.294,"sp":11.19,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.884}},"lxr_fc_rights":11.08},{"date":"2025-02-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.282,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.854}},"lxr_fc_rights":10.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.319,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.927}},"lxr_fc_rights":11.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.341,"sp":11.59,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.1239,"q2v":0.982,"cvpos":0.9517}},"lxr_fc_rights":11.48},{"date":"2025-02-24T16:00:00.000Z","stockId":2953,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.942}},"ps_ttm":1.336,"sp":11.55,"lxr_fc_rights":11.44},{"date":"2025-02-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.354,"sp":11.71,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.9586}},"lxr_fc_rights":11.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.373,"sp":11.87,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9642}},"lxr_fc_rights":11.76},{"date":"2025-02-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.371,"sp":11.85,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9642}},"lxr_fc_rights":11.74},{"date":"2025-02-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.338,"sp":11.57,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.1239,"q2v":0.982,"cvpos":0.949}},"lxr_fc_rights":11.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.313,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.9171}},"lxr_fc_rights":11.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.4,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.9682}},"lxr_fc_rights":11.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.425,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9752}},"lxr_fc_rights":12.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.358,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9642}},"lxr_fc_rights":11.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.299,"sp":11.23,"statistics":{"ps_ttm":{"q8v":1.2539,"q5v":1.1239,"q2v":0.982,"cvpos":0.891}},"lxr_fc_rights":11.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.288,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.8715}},"lxr_fc_rights":11.03},{"date":"2025-02-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.295,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":1.1237,"q2v":0.982,"cvpos":0.8867}},"lxr_fc_rights":11.09},{"date":"2025-02-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.315,"sp":11.37,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.9229}},"lxr_fc_rights":11.26},{"date":"2025-02-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.231,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1241,"q2v":0.982,"cvpos":0.7383}},"lxr_fc_rights":10.54},{"date":"2025-02-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.182,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":1.1239,"q2v":0.982,"cvpos":0.6152}},"lxr_fc_rights":10.12},{"date":"2025-01-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.177,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":1.1239,"q2v":0.982,"cvpos":0.6097}},"lxr_fc_rights":10.08},{"date":"2025-01-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.218,"sp":10.53,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":1.1243,"q2v":0.982,"cvpos":0.6946}},"lxr_fc_rights":10.43},{"date":"2025-01-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.218,"sp":10.53,"statistics":{"ps_ttm":{"q8v":1.2558,"q5v":1.1243,"q2v":0.982,"cvpos":0.6946}},"lxr_fc_rights":10.43},{"date":"2025-01-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.214,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.2558,"q5v":1.1241,"q2v":0.982,"cvpos":0.686}},"lxr_fc_rights":10.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.254,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.2558,"q5v":1.1239,"q2v":0.982,"cvpos":0.7931}},"lxr_fc_rights":10.74},{"date":"2025-01-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.234,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.2577,"q5v":1.1239,"q2v":0.982,"cvpos":0.7448}},"lxr_fc_rights":10.57},{"date":"2025-01-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.198,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.2588,"q5v":1.1243,"q2v":0.982,"cvpos":0.6479}},"lxr_fc_rights":10.26},{"date":"2025-01-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.196,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.2604,"q5v":1.1243,"q2v":0.982,"cvpos":0.6424}},"lxr_fc_rights":10.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.192,"sp":10.31,"statistics":{"ps_ttm":{"q8v":1.2604,"q5v":1.1241,"q2v":0.982,"cvpos":0.635}},"lxr_fc_rights":10.21},{"date":"2025-01-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.201,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.2604,"q5v":1.1239,"q2v":0.982,"cvpos":0.6483}},"lxr_fc_rights":10.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.122,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":1.1239,"q2v":0.982,"cvpos":0.4952}},"lxr_fc_rights":9.61},{"date":"2025-01-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.125,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.2621,"q5v":1.1248,"q2v":0.982,"cvpos":0.5021}},"lxr_fc_rights":9.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.194,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.2623,"q5v":1.1248,"q2v":0.982,"cvpos":0.6341}},"lxr_fc_rights":10.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.174,"sp":10.15,"statistics":{"ps_ttm":{"q8v":1.2623,"q5v":1.1245,"q2v":0.982,"cvpos":0.5978}},"lxr_fc_rights":10.05},{"date":"2025-01-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.16,"sp":10.03,"statistics":{"ps_ttm":{"q8v":1.2623,"q5v":1.1243,"q2v":0.982,"cvpos":0.5641}},"lxr_fc_rights":9.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.107,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.2624,"q5v":1.1243,"q2v":0.982,"cvpos":0.4634}},"lxr_fc_rights":9.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.091,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1256,"q2v":0.982,"cvpos":0.4374}},"lxr_fc_rights":9.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.166,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.126,"q2v":0.982,"cvpos":0.5675}},"lxr_fc_rights":9.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.164,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":1.1256,"q2v":0.982,"cvpos":0.5641}},"lxr_fc_rights":9.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.213,"sp":10.49,"statistics":{"ps_ttm":{"q8v":1.2655,"q5v":1.1256,"q2v":0.982,"cvpos":0.6648}},"lxr_fc_rights":10.39},{"date":"2024-12-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.248,"sp":10.79,"statistics":{"ps_ttm":{"q8v":1.2675,"q5v":1.126,"q2v":0.982,"cvpos":0.7579}},"lxr_fc_rights":10.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.238,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.126,"q2v":0.982,"cvpos":0.7318}},"lxr_fc_rights":10.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.232,"sp":10.65,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.126,"q2v":0.982,"cvpos":0.7163}},"lxr_fc_rights":10.55},{"date":"2024-12-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.329,"sp":11.49,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.1256,"q2v":0.982,"cvpos":0.9214}},"lxr_fc_rights":11.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.36,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.1256,"q2v":0.982,"cvpos":0.9434}},"lxr_fc_rights":11.65},{"date":"2024-12-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.512,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":0.9849}},"lxr_fc_rights":12.95},{"date":"2024-12-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.679,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":0.9959}},"lxr_fc_rights":14.38},{"date":"2024-12-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.866,"sp":16.13,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":1}},"lxr_fc_rights":15.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.696,"sp":14.66,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.1256,"q2v":0.982,"cvpos":0.9986}},"lxr_fc_rights":14.52},{"date":"2024-12-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.542,"sp":13.33,"statistics":{"ps_ttm":{"q8v":1.2676,"q5v":1.1256,"q2v":0.982,"cvpos":0.9903}},"lxr_fc_rights":13.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.402,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":0.9546}},"lxr_fc_rights":12.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.275,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":0.8143}},"lxr_fc_rights":10.92},{"date":"2024-12-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.159,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.126,"q2v":0.982,"cvpos":0.5565}},"lxr_fc_rights":9.93},{"date":"2024-12-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.138,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.1256,"q2v":0.982,"cvpos":0.52}},"lxr_fc_rights":9.75},{"date":"2024-12-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.105,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.2679,"q5v":1.1256,"q2v":0.982,"cvpos":0.4552}},"lxr_fc_rights":9.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.087,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.2686,"q5v":1.1262,"q2v":0.982,"cvpos":0.4264}},"lxr_fc_rights":9.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.095,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":1.1264,"q2v":0.982,"cvpos":0.4402}},"lxr_fc_rights":9.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.059,"sp":9.16,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":1.1264,"q2v":0.982,"cvpos":0.3623}},"lxr_fc_rights":9.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.085,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":1.1266,"q2v":0.982,"cvpos":0.4193}},"lxr_fc_rights":9.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.075,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.2693,"q5v":1.1275,"q2v":0.982,"cvpos":0.3986}},"lxr_fc_rights":9.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.076,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.2719,"q5v":1.1288,"q2v":0.982,"cvpos":0.3975}},"lxr_fc_rights":9.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.043,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":1.13,"q2v":0.982,"cvpos":0.3301}},"lxr_fc_rights":8.93},{"date":"2024-11-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.063,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":1.131,"q2v":0.982,"cvpos":0.3691}},"lxr_fc_rights":9.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2953,"ps_ttm":0.997,"sp":8.62,"statistics":{"ps_ttm":{"q8v":1.2729,"q5v":1.1313,"q2v":0.982,"cvpos":0.2303}},"lxr_fc_rights":8.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.012,"sp":8.75,"statistics":{"ps_ttm":{"q8v":1.2747,"q5v":1.1339,"q2v":0.982,"cvpos":0.2607}},"lxr_fc_rights":8.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2953,"ps_ttm":0.989,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.2787,"q5v":1.1364,"q2v":0.982,"cvpos":0.2146}},"lxr_fc_rights":8.47},{"date":"2024-11-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.039,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1368,"q2v":0.982,"cvpos":0.3122}},"lxr_fc_rights":8.9},{"date":"2024-11-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.027,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1371,"q2v":0.982,"cvpos":0.292}},"lxr_fc_rights":8.8},{"date":"2024-11-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.996,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":1.1377,"q2v":0.982,"cvpos":0.2262}},"lxr_fc_rights":8.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2953,"ps_ttm":0.96,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.2804,"q5v":1.1386,"q2v":0.982,"cvpos":0.1655}},"lxr_fc_rights":8.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2953,"ps_ttm":0.976,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.2823,"q5v":1.1403,"q2v":0.9823,"cvpos":0.1884}},"lxr_fc_rights":8.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2953,"ps_ttm":0.998,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1412,"q2v":0.9825,"cvpos":0.2242}},"lxr_fc_rights":8.55},{"date":"2024-11-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.029,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1414,"q2v":0.9825,"cvpos":0.292}},"lxr_fc_rights":8.82},{"date":"2024-11-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.016,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1417,"q2v":0.9825,"cvpos":0.2579}},"lxr_fc_rights":8.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.016,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":1.1429,"q2v":0.9825,"cvpos":0.2579}},"lxr_fc_rights":8.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2953,"ps_ttm":0.995,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.2852,"q5v":1.1452,"q2v":0.9825,"cvpos":0.2173}},"lxr_fc_rights":8.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2953,"ps_ttm":1,"sp":8.65,"statistics":{"ps_ttm":{"q8v":1.287,"q5v":1.1458,"q2v":0.9825,"cvpos":0.2325}},"lxr_fc_rights":8.57},{"date":"2024-11-05T16:00:00.000Z","stockId":2953,"ps_ttm":0.987,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.287,"q5v":1.1459,"q2v":0.9825,"cvpos":0.2107}},"lxr_fc_rights":8.45},{"date":"2024-11-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.995,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.287,"q5v":1.1469,"q2v":0.9825,"cvpos":0.2166}},"lxr_fc_rights":8.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2953,"ps_ttm":0.985,"sp":8.52,"statistics":{"ps_ttm":{"q8v":1.2878,"q5v":1.1478,"q2v":0.9825,"cvpos":0.2041}},"lxr_fc_rights":8.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2953,"ps_ttm":0.954,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.2888,"q5v":1.1487,"q2v":0.9825,"cvpos":0.1527}},"lxr_fc_rights":8.17},{"date":"2024-10-30T16:00:00.000Z","stockId":2953,"ps_ttm":0.999,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.2891,"q5v":1.149,"q2v":0.9833,"cvpos":0.2215}},"lxr_fc_rights":8.56},{"date":"2024-10-29T16:00:00.000Z","stockId":2953,"ps_ttm":0.975,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.2891,"q5v":1.1492,"q2v":0.9833,"cvpos":0.186}},"lxr_fc_rights":8.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2953,"ps_ttm":0.974,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.2891,"q5v":1.1505,"q2v":0.9839,"cvpos":0.1834}},"lxr_fc_rights":8.34},{"date":"2024-10-27T16:00:00.000Z","stockId":2953,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.29,"q5v":1.1522,"q2v":0.9856,"cvpos":0.2676}},"ps_ttm":1.025,"lxr_fc_rights":8.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2953,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1527,"q2v":0.9856,"cvpos":0.2325}},"ps_ttm":1.005,"lxr_fc_rights":8.36},{"date":"2024-10-23T16:00:00.000Z","stockId":2953,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.2925,"q5v":1.1527,"q2v":0.9856,"cvpos":0.1761}},"ps_ttm":0.972,"lxr_fc_rights":8.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2953,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.2925,"q5v":1.1528,"q2v":0.986,"cvpos":0.1832}},"ps_ttm":0.977,"lxr_fc_rights":8.12},{"date":"2024-10-21T16:00:00.000Z","stockId":2953,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.2925,"q5v":1.1537,"q2v":0.9861,"cvpos":0.1876}},"ps_ttm":0.979,"lxr_fc_rights":8.14},{"date":"2024-10-20T16:00:00.000Z","stockId":2953,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.2929,"q5v":1.1551,"q2v":0.9863,"cvpos":0.1683}},"ps_ttm":0.965,"lxr_fc_rights":8.02},{"date":"2024-10-17T16:00:00.000Z","stockId":2953,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.2961,"q5v":1.1571,"q2v":0.9929,"cvpos":0.1719}},"ps_ttm":0.969,"lxr_fc_rights":8.06},{"date":"2024-10-16T16:00:00.000Z","stockId":2953,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1576,"q2v":0.9929,"cvpos":0.1499}},"ps_ttm":0.95,"lxr_fc_rights":7.9},{"date":"2024-10-15T16:00:00.000Z","stockId":2953,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1576,"q2v":0.9933,"cvpos":0.1639}},"ps_ttm":0.961,"lxr_fc_rights":7.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2953,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1581,"q2v":0.9944,"cvpos":0.1586}},"ps_ttm":0.957,"lxr_fc_rights":7.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2953,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":1.1589,"q2v":0.9951,"cvpos":0.1766}},"ps_ttm":0.977,"lxr_fc_rights":8.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2953,"ps_ttm":0.955,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":1.1603,"q2v":0.9957,"cvpos":0.1527}},"lxr_fc_rights":7.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2953,"ps_ttm":0.994,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":1.1619,"q2v":0.9966,"cvpos":0.1953}},"lxr_fc_rights":8.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2953,"ps_ttm":0.982,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":1.1633,"q2v":0.9985,"cvpos":0.1818}},"lxr_fc_rights":8.17},{"date":"2024-10-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.09,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.3003,"q5v":1.164,"q2v":0.9986,"cvpos":0.3752}},"lxr_fc_rights":9.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.047,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":1.165,"q2v":0.9986,"cvpos":0.291}},"lxr_fc_rights":8.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2953,"ps_ttm":0.972,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.3017,"q5v":1.1665,"q2v":0.9986,"cvpos":0.1678}},"lxr_fc_rights":8.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2953,"ps_ttm":0.925,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.1667,"q2v":0.9987,"cvpos":0.1238}},"lxr_fc_rights":7.7},{"date":"2024-09-24T16:00:00.000Z","stockId":2953,"ps_ttm":0.91,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.1668,"q2v":0.9998,"cvpos":0.1116}},"lxr_fc_rights":7.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2953,"ps_ttm":0.907,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.1672,"q2v":1.0003,"cvpos":0.109}},"lxr_fc_rights":7.55},{"date":"2024-09-22T16:00:00.000Z","stockId":2953,"ps_ttm":0.871,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.3029,"q5v":1.168,"q2v":1.0005,"cvpos":0.0414}},"lxr_fc_rights":7.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2953,"ps_ttm":0.873,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.3043,"q5v":1.1686,"q2v":1.0021,"cvpos":0.0413}},"lxr_fc_rights":7.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.881,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.3043,"q5v":1.1691,"q2v":1.0022,"cvpos":0.0552}},"lxr_fc_rights":7.33},{"date":"2024-09-17T16:00:00.000Z","stockId":2953,"ps_ttm":0.857,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.3043,"q5v":1.1696,"q2v":1.0025,"cvpos":0.0207}},"lxr_fc_rights":7.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2953,"ps_ttm":0.867,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.3085,"q5v":1.1698,"q2v":1.0032,"cvpos":0.0275}},"lxr_fc_rights":7.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2953,"ps_ttm":0.888,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.309,"q5v":1.1707,"q2v":1.0034,"cvpos":0.0646}},"lxr_fc_rights":7.39},{"date":"2024-09-10T16:00:00.000Z","stockId":2953,"ps_ttm":0.892,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.309,"q5v":1.1715,"q2v":1.0039,"cvpos":0.0716}},"lxr_fc_rights":7.42},{"date":"2024-09-09T16:00:00.000Z","stockId":2953,"ps_ttm":0.885,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.309,"q5v":1.1716,"q2v":1.0041,"cvpos":0.0579}},"lxr_fc_rights":7.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2953,"ps_ttm":0.874,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.309,"q5v":1.1721,"q2v":1.0062,"cvpos":0.04}},"lxr_fc_rights":7.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2953,"ps_ttm":0.869,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":1.1728,"q2v":1.0077,"cvpos":0.0344}},"lxr_fc_rights":7.23},{"date":"2024-09-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.896,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.1733,"q2v":1.0087,"cvpos":0.0715}},"lxr_fc_rights":7.45},{"date":"2024-09-03T16:00:00.000Z","stockId":2953,"ps_ttm":0.899,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.1735,"q2v":1.0104,"cvpos":0.0799}},"lxr_fc_rights":7.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2953,"ps_ttm":0.902,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.1736,"q2v":1.0119,"cvpos":0.08}},"lxr_fc_rights":7.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2953,"ps_ttm":0.902,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.311,"q5v":1.1737,"q2v":1.013,"cvpos":0.08}},"lxr_fc_rights":7.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2953,"ps_ttm":0.909,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.3135,"q5v":1.1743,"q2v":1.013,"cvpos":0.0894}},"lxr_fc_rights":7.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2953,"ps_ttm":0.887,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1749,"q2v":1.015,"cvpos":0.0591}},"lxr_fc_rights":7.38},{"date":"2024-08-27T16:00:00.000Z","stockId":2953,"ps_ttm":0.866,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1755,"q2v":1.0166,"cvpos":0.0262}},"lxr_fc_rights":7.2},{"date":"2024-08-26T16:00:00.000Z","stockId":2953,"ps_ttm":0.837,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.3136,"q5v":1.1756,"q2v":1.0171,"cvpos":0.0097}},"lxr_fc_rights":6.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2953,"ps_ttm":0.854,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.3152,"q5v":1.1765,"q2v":1.0176,"cvpos":0.0152}},"lxr_fc_rights":7.1},{"date":"2024-08-22T16:00:00.000Z","stockId":2953,"ps_ttm":0.834,"sp":7,"statistics":{"ps_ttm":{"q8v":1.3155,"q5v":1.1785,"q2v":1.0177,"cvpos":0.0083}},"lxr_fc_rights":6.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2953,"ps_ttm":0.846,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":1.1801,"q2v":1.0184,"cvpos":0.0083}},"lxr_fc_rights":7.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2953,"ps_ttm":0.846,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":1.1815,"q2v":1.0193,"cvpos":0.0083}},"lxr_fc_rights":7.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2953,"ps_ttm":0.849,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":1.1821,"q2v":1.0195,"cvpos":0.0083}},"lxr_fc_rights":7.06},{"date":"2024-08-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.869,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.3161,"q5v":1.1829,"q2v":1.0203,"cvpos":0.0248}},"lxr_fc_rights":7.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2953,"ps_ttm":0.878,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.3177,"q5v":1.1842,"q2v":1.0205,"cvpos":0.0303}},"lxr_fc_rights":7.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2953,"ps_ttm":0.886,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.3191,"q5v":1.1852,"q2v":1.0215,"cvpos":0.044}},"lxr_fc_rights":7.37},{"date":"2024-08-13T16:00:00.000Z","stockId":2953,"ps_ttm":0.875,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.3191,"q5v":1.1852,"q2v":1.0221,"cvpos":0.0275}},"lxr_fc_rights":7.28},{"date":"2024-08-12T16:00:00.000Z","stockId":2953,"ps_ttm":0.885,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.3191,"q5v":1.1855,"q2v":1.0222,"cvpos":0.0414}},"lxr_fc_rights":7.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2953,"ps_ttm":0.876,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.3193,"q5v":1.1858,"q2v":1.0231,"cvpos":0.0276}},"lxr_fc_rights":7.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2953,"ps_ttm":0.881,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.3275,"q5v":1.187,"q2v":1.024,"cvpos":0.0344}},"lxr_fc_rights":7.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2953,"ps_ttm":0.888,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1878,"q2v":1.0241,"cvpos":0.0399}},"lxr_fc_rights":7.39},{"date":"2024-08-06T16:00:00.000Z","stockId":2953,"ps_ttm":0.898,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1881,"q2v":1.0253,"cvpos":0.0551}},"lxr_fc_rights":7.47},{"date":"2024-08-05T16:00:00.000Z","stockId":2953,"ps_ttm":0.882,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.3276,"q5v":1.1882,"q2v":1.0266,"cvpos":0.0345}},"lxr_fc_rights":7.34},{"date":"2024-08-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.869,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.3278,"q5v":1.1884,"q2v":1.0271,"cvpos":0.0248}},"lxr_fc_rights":7.23},{"date":"2024-08-01T16:00:00.000Z","stockId":2953,"ps_ttm":0.896,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.3351,"q5v":1.1896,"q2v":1.0275,"cvpos":0.0468}},"lxr_fc_rights":7.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2953,"ps_ttm":0.915,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.1904,"q2v":1.0276,"cvpos":0.066}},"lxr_fc_rights":7.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2953,"ps_ttm":0.904,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.1906,"q2v":1.0284,"cvpos":0.0551}},"lxr_fc_rights":7.52},{"date":"2024-07-29T16:00:00.000Z","stockId":2953,"ps_ttm":0.89,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.1911,"q2v":1.0293,"cvpos":0.0386}},"lxr_fc_rights":7.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2953,"ps_ttm":0.884,"sp":7.34,"statistics":{"ps_ttm":{"q8v":1.3363,"q5v":1.192,"q2v":1.0301,"cvpos":0.0345}},"lxr_fc_rights":7.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2953,"ps_ttm":0.883,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":1.1935,"q2v":1.032,"cvpos":0.033}},"lxr_fc_rights":7.26},{"date":"2024-07-24T16:00:00.000Z","stockId":2953,"ps_ttm":0.864,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1941,"q2v":1.032,"cvpos":0.0151}},"lxr_fc_rights":7.1},{"date":"2024-07-23T16:00:00.000Z","stockId":2953,"ps_ttm":0.854,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1943,"q2v":1.0338,"cvpos":0.0096}},"lxr_fc_rights":7.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2953,"ps_ttm":0.863,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":1.1954,"q2v":1.0349,"cvpos":0.011}},"lxr_fc_rights":7.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2953,"ps_ttm":0.881,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.3407,"q5v":1.1964,"q2v":1.0375,"cvpos":0.0262}},"lxr_fc_rights":7.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.879,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.3449,"q5v":1.1989,"q2v":1.0375,"cvpos":0.0234}},"lxr_fc_rights":7.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2953,"ps_ttm":0.851,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.2008,"q2v":1.0384,"cvpos":0.0083}},"lxr_fc_rights":6.99},{"date":"2024-07-16T16:00:00.000Z","stockId":2953,"ps_ttm":0.863,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.2018,"q2v":1.0384,"cvpos":0.0096}},"lxr_fc_rights":7.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2953,"ps_ttm":0.873,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":1.2024,"q2v":1.0387,"cvpos":0.0179}},"lxr_fc_rights":7.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2953,"ps_ttm":0.887,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.3516,"q5v":1.203,"q2v":1.0393,"cvpos":0.0221}},"lxr_fc_rights":7.29},{"date":"2024-07-11T16:00:00.000Z","stockId":2953,"ps_ttm":0.916,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.3566,"q5v":1.2036,"q2v":1.0396,"cvpos":0.0481}},"lxr_fc_rights":7.53},{"date":"2024-07-10T16:00:00.000Z","stockId":2953,"ps_ttm":0.914,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":1.2042,"q2v":1.0396,"cvpos":0.0468}},"lxr_fc_rights":7.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2953,"ps_ttm":0.893,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":1.2047,"q2v":1.0398,"cvpos":0.0262}},"lxr_fc_rights":7.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2953,"ps_ttm":0.907,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":1.205,"q2v":1.0403,"cvpos":0.0414}},"lxr_fc_rights":7.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2953,"ps_ttm":0.865,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":1.2055,"q2v":1.0416,"cvpos":0.0097}},"lxr_fc_rights":7.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.892,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.3743,"q5v":1.2061,"q2v":1.042,"cvpos":0.0234}},"lxr_fc_rights":7.33},{"date":"2024-07-03T16:00:00.000Z","stockId":2953,"ps_ttm":0.893,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.207,"q2v":1.0426,"cvpos":0.0234}},"lxr_fc_rights":7.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2953,"ps_ttm":0.929,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.2078,"q2v":1.0435,"cvpos":0.0441}},"lxr_fc_rights":7.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2953,"ps_ttm":0.952,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.2079,"q2v":1.0435,"cvpos":0.0676}},"lxr_fc_rights":7.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2953,"ps_ttm":0.945,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.3782,"q5v":1.208,"q2v":1.0435,"cvpos":0.0607}},"lxr_fc_rights":7.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2953,"ps_ttm":0.945,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.3849,"q5v":1.209,"q2v":1.0438,"cvpos":0.0605}},"lxr_fc_rights":7.77},{"date":"2024-06-26T16:00:00.000Z","stockId":2953,"ps_ttm":0.934,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.3864,"q5v":1.2096,"q2v":1.0444,"cvpos":0.0523}},"lxr_fc_rights":7.68},{"ps_ttm":0.93,"sp":10.03,"stockId":2953,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3864,"q5v":1.21,"q2v":1.0466,"cvpos":0.0455}},"lxr_fc_rights":7.57},{"ps_ttm":0.898,"sp":9.69,"stockId":2953,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3864,"q5v":1.21,"q2v":1.0475,"cvpos":0.029}},"lxr_fc_rights":7.31},{"ps_ttm":0.897,"sp":9.68,"stockId":2953,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3873,"q5v":1.2101,"q2v":1.0484,"cvpos":0.0276}},"lxr_fc_rights":7.3},{"ps_ttm":0.938,"sp":10.12,"stockId":2953,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3972,"q5v":1.2122,"q2v":1.0491,"cvpos":0.0509}},"lxr_fc_rights":7.63},{"ps_ttm":0.934,"sp":10.08,"stockId":2953,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3974,"q5v":1.2128,"q2v":1.05,"cvpos":0.0481}},"lxr_fc_rights":7.6},{"ps_ttm":0.961,"sp":10.37,"stockId":2953,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3974,"q5v":1.2131,"q2v":1.053,"cvpos":0.0647}},"lxr_fc_rights":7.82},{"ps_ttm":0.969,"sp":10.46,"stockId":2953,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3974,"q5v":1.2133,"q2v":1.053,"cvpos":0.069}},"lxr_fc_rights":7.89},{"ps_ttm":0.949,"sp":10.24,"stockId":2953,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3998,"q5v":1.2138,"q2v":1.0537,"cvpos":0.0538}},"lxr_fc_rights":7.73},{"ps_ttm":0.959,"sp":10.35,"stockId":2953,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2148,"q2v":1.0546,"cvpos":0.0619}},"lxr_fc_rights":7.81},{"ps_ttm":0.955,"sp":10.31,"stockId":2953,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2148,"q2v":1.0546,"cvpos":0.0565}},"lxr_fc_rights":7.78},{"ps_ttm":0.958,"sp":10.34,"stockId":2953,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.2154,"q2v":1.0553,"cvpos":0.0593}},"lxr_fc_rights":7.8},{"ps_ttm":0.972,"sp":10.49,"stockId":2953,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4014,"q5v":1.216,"q2v":1.0574,"cvpos":0.0649}},"lxr_fc_rights":7.91},{"ps_ttm":0.963,"sp":10.39,"stockId":2953,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4065,"q5v":1.2176,"q2v":1.0578,"cvpos":0.0591}},"lxr_fc_rights":7.84},{"ps_ttm":0.948,"sp":10.23,"stockId":2953,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.218,"q2v":1.0583,"cvpos":0.0523}},"lxr_fc_rights":7.72},{"ps_ttm":0.986,"sp":10.64,"stockId":2953,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.2181,"q2v":1.0584,"cvpos":0.0771}},"lxr_fc_rights":8.03},{"ps_ttm":1.023,"sp":11.04,"stockId":2953,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.2182,"q2v":1.0593,"cvpos":0.1338}},"lxr_fc_rights":8.33},{"ps_ttm":1.044,"sp":11.26,"stockId":2953,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4105,"q5v":1.2186,"q2v":1.0607,"cvpos":0.1738}},"lxr_fc_rights":8.49},{"ps_ttm":1.066,"sp":11.5,"stockId":2953,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4135,"q5v":1.2201,"q2v":1.0607,"cvpos":0.2105}},"lxr_fc_rights":8.68},{"ps_ttm":1.055,"sp":11.38,"stockId":2953,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2203,"q2v":1.0607,"cvpos":0.1871}},"lxr_fc_rights":8.59},{"ps_ttm":1.072,"sp":11.57,"stockId":2953,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2203,"q2v":1.0616,"cvpos":0.2273}},"lxr_fc_rights":8.73},{"ps_ttm":1.07,"sp":11.55,"stockId":2953,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4139,"q5v":1.2203,"q2v":1.0616,"cvpos":0.2248}},"lxr_fc_rights":8.71},{"ps_ttm":1.066,"sp":11.5,"stockId":2953,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4155,"q5v":1.2205,"q2v":1.0616,"cvpos":0.2097}},"lxr_fc_rights":8.68},{"ps_ttm":1.049,"sp":11.32,"stockId":2953,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4189,"q5v":1.222,"q2v":1.0616,"cvpos":0.1802}},"lxr_fc_rights":8.54},{"ps_ttm":1.05,"sp":11.33,"stockId":2953,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2231,"q2v":1.062,"cvpos":0.1802}},"lxr_fc_rights":8.55},{"ps_ttm":1.067,"sp":11.51,"stockId":2953,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2231,"q2v":1.062,"cvpos":0.2107}},"lxr_fc_rights":8.68},{"ps_ttm":1.059,"sp":11.43,"stockId":2953,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4229,"q5v":1.2236,"q2v":1.062,"cvpos":0.1931}},"lxr_fc_rights":8.62},{"ps_ttm":1.066,"sp":11.5,"stockId":2953,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4238,"q5v":1.2251,"q2v":1.0621,"cvpos":0.2055}},"lxr_fc_rights":8.68},{"ps_ttm":1.067,"sp":11.51,"stockId":2953,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4345,"q5v":1.2262,"q2v":1.0621,"cvpos":0.2077}},"lxr_fc_rights":8.68},{"ps_ttm":1.054,"sp":11.37,"stockId":2953,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.2262,"q2v":1.0621,"cvpos":0.1829}},"lxr_fc_rights":8.58},{"ps_ttm":1.063,"sp":11.47,"stockId":2953,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.2262,"q2v":1.063,"cvpos":0.1997}},"lxr_fc_rights":8.65},{"ps_ttm":1.079,"sp":11.64,"stockId":2953,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4352,"q5v":1.2267,"q2v":1.0635,"cvpos":0.2207}},"lxr_fc_rights":8.78},{"ps_ttm":1.062,"sp":11.46,"stockId":2953,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4354,"q5v":1.2273,"q2v":1.0635,"cvpos":0.1959}},"lxr_fc_rights":8.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.067,"sp":11.51,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2279,"q2v":1.0645,"cvpos":0.2036}},"lxr_fc_rights":8.68},{"date":"2024-05-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.069,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2283,"q2v":1.0645,"cvpos":0.205}},"lxr_fc_rights":8.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.062,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2283,"q2v":1.0645,"cvpos":0.1956}},"lxr_fc_rights":8.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.058,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2287,"q2v":1.0665,"cvpos":0.189}},"lxr_fc_rights":8.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.055,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":1.2291,"q2v":1.0665,"cvpos":0.1834}},"lxr_fc_rights":8.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.04,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.4418,"q5v":1.2294,"q2v":1.0674,"cvpos":0.1641}},"lxr_fc_rights":8.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.043,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":1.2296,"q2v":1.069,"cvpos":0.1683}},"lxr_fc_rights":8.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.022,"sp":11.03,"statistics":{"ps_ttm":{"q8v":1.4479,"q5v":1.2298,"q2v":1.07,"cvpos":0.132}},"lxr_fc_rights":8.32},{"date":"2024-04-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.053,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":1.2299,"q2v":1.0712,"cvpos":0.1761}},"lxr_fc_rights":8.31},{"date":"2024-04-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.04,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":1.23,"q2v":1.0729,"cvpos":0.1598}},"lxr_fc_rights":8.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.035,"sp":10.83,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":1.2304,"q2v":1.076,"cvpos":0.1503}},"lxr_fc_rights":8.17},{"date":"2024-04-21T16:00:00.000Z","stockId":2953,"ps_ttm":0.999,"sp":10.45,"statistics":{"ps_ttm":{"q8v":1.4537,"q5v":1.2312,"q2v":1.077,"cvpos":0.0897}},"lxr_fc_rights":7.88},{"date":"2024-04-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.98,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.4561,"q5v":1.2322,"q2v":1.0772,"cvpos":0.0688}},"lxr_fc_rights":7.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.006,"sp":10.53,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2329,"q2v":1.0782,"cvpos":0.1032}},"lxr_fc_rights":7.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.021,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2336,"q2v":1.0792,"cvpos":0.124}},"lxr_fc_rights":8.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2953,"ps_ttm":0.93,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.4636,"q5v":1.2336,"q2v":1.0807,"cvpos":0.0428}},"lxr_fc_rights":7.34},{"date":"2024-04-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.03,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":1.2337,"q2v":1.0817,"cvpos":0.1379}},"lxr_fc_rights":8.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.083,"sp":11.33,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.2352,"q2v":1.082,"cvpos":0.2008}},"lxr_fc_rights":8.55},{"date":"2024-04-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.116,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.4718,"q5v":1.2361,"q2v":1.082,"cvpos":0.2545}},"lxr_fc_rights":8.81},{"date":"2024-04-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.115,"sp":11.67,"statistics":{"ps_ttm":{"q8v":1.4718,"q5v":1.2363,"q2v":1.082,"cvpos":0.2534}},"lxr_fc_rights":8.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.108,"sp":11.6,"statistics":{"ps_ttm":{"q8v":1.4718,"q5v":1.2364,"q2v":1.082,"cvpos":0.2441}},"lxr_fc_rights":8.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.061,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.4718,"q5v":1.2366,"q2v":1.082,"cvpos":0.1724}},"lxr_fc_rights":8.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.093,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.2377,"q2v":1.084,"cvpos":0.2173}},"lxr_fc_rights":8.63},{"date":"2024-04-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.117,"sp":11.69,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.238,"q2v":1.084,"cvpos":0.2521}},"lxr_fc_rights":8.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.124,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.4769,"q5v":1.2383,"q2v":1.084,"cvpos":0.2645}},"lxr_fc_rights":8.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.107,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.4789,"q5v":1.2388,"q2v":1.0843,"cvpos":0.2349}},"lxr_fc_rights":8.74},{"date":"2024-03-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.102,"sp":11.53,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.2397,"q2v":1.0843,"cvpos":0.2239}},"lxr_fc_rights":8.7},{"date":"2024-03-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.089,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.4809,"q5v":1.24,"q2v":1.084,"cvpos":0.2118}},"lxr_fc_rights":8.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.146,"sp":11.99,"statistics":{"ps_ttm":{"q8v":1.4809,"q5v":1.2403,"q2v":1.084,"cvpos":0.2948}},"lxr_fc_rights":9.05},{"date":"2024-03-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.042,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.4818,"q5v":1.2403,"q2v":1.084,"cvpos":0.1529}},"lxr_fc_rights":8.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.064,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.4849,"q5v":1.2412,"q2v":1.0846,"cvpos":0.1758}},"lxr_fc_rights":8.4},{"date":"2024-03-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.086,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.4852,"q5v":1.2413,"q2v":1.085,"cvpos":0.2019}},"lxr_fc_rights":8.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.082,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.4852,"q5v":1.2418,"q2v":1.0846,"cvpos":0.1939}},"lxr_fc_rights":8.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.067,"sp":11.17,"statistics":{"ps_ttm":{"q8v":1.4852,"q5v":1.2422,"q2v":1.085,"cvpos":0.1791}},"lxr_fc_rights":8.43},{"date":"2024-03-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.062,"sp":11.11,"statistics":{"ps_ttm":{"q8v":1.4919,"q5v":1.2425,"q2v":1.0858,"cvpos":0.1719}},"lxr_fc_rights":8.38},{"date":"2024-03-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.053,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.504,"q5v":1.2446,"q2v":1.0875,"cvpos":0.1632}},"lxr_fc_rights":8.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.043,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.504,"q5v":1.2451,"q2v":1.0878,"cvpos":0.1538}},"lxr_fc_rights":8.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.043,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.505,"q5v":1.2451,"q2v":1.0878,"cvpos":0.1541}},"lxr_fc_rights":8.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.044,"sp":10.93,"statistics":{"ps_ttm":{"q8v":1.508,"q5v":1.2452,"q2v":1.0899,"cvpos":0.1554}},"lxr_fc_rights":8.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.039,"sp":10.87,"statistics":{"ps_ttm":{"q8v":1.514,"q5v":1.2458,"q2v":1.0899,"cvpos":0.1472}},"lxr_fc_rights":8.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.012,"sp":10.59,"statistics":{"ps_ttm":{"q8v":1.5181,"q5v":1.2484,"q2v":1.0943,"cvpos":0.1056}},"lxr_fc_rights":7.99},{"date":"2024-03-06T16:00:00.000Z","stockId":2953,"ps_ttm":0.997,"sp":10.43,"statistics":{"ps_ttm":{"q8v":1.5181,"q5v":1.2485,"q2v":1.0953,"cvpos":0.0838}},"lxr_fc_rights":7.87},{"date":"2024-03-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.021,"sp":10.69,"statistics":{"ps_ttm":{"q8v":1.5208,"q5v":1.2486,"q2v":1.0953,"cvpos":0.1197}},"lxr_fc_rights":8.06},{"date":"2024-03-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.996,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.5231,"q5v":1.2489,"q2v":1.0967,"cvpos":0.0825}},"lxr_fc_rights":7.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.025,"sp":10.73,"statistics":{"ps_ttm":{"q8v":1.5321,"q5v":1.2492,"q2v":1.0982,"cvpos":0.1224}},"lxr_fc_rights":8.09},{"date":"2024-02-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.04,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.5362,"q5v":1.2518,"q2v":1.1025,"cvpos":0.1413}},"lxr_fc_rights":8.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2953,"ps_ttm":0.983,"sp":10.29,"statistics":{"ps_ttm":{"q8v":1.5362,"q5v":1.2521,"q2v":1.1032,"cvpos":0.0701}},"lxr_fc_rights":7.76},{"date":"2024-02-27T16:00:00.000Z","stockId":2953,"ps_ttm":0.94,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":1.2524,"q2v":1.1032,"cvpos":0.0481}},"lxr_fc_rights":7.42},{"date":"2024-02-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.032,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":1.2527,"q2v":1.1038,"cvpos":0.1281}},"lxr_fc_rights":8.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2953,"ps_ttm":1,"sp":10.47,"statistics":{"ps_ttm":{"q8v":1.5412,"q5v":1.2539,"q2v":1.1042,"cvpos":0.0854}},"lxr_fc_rights":7.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2953,"ps_ttm":0.973,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.5457,"q5v":1.2553,"q2v":1.1051,"cvpos":0.0604}},"lxr_fc_rights":7.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2953,"ps_ttm":0.942,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.5472,"q5v":1.2557,"q2v":1.1061,"cvpos":0.0481}},"lxr_fc_rights":7.44},{"date":"2024-02-20T16:00:00.000Z","stockId":2953,"ps_ttm":0.919,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.5558,"q5v":1.2557,"q2v":1.1061,"cvpos":0.0385}},"lxr_fc_rights":7.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2953,"ps_ttm":0.907,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.5558,"q5v":1.2558,"q2v":1.107,"cvpos":0.0331}},"lxr_fc_rights":7.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2953,"ps_ttm":0.902,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.5563,"q5v":1.2577,"q2v":1.1074,"cvpos":0.0275}},"lxr_fc_rights":7.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2953,"ps_ttm":0.879,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":1.2585,"q2v":1.1089,"cvpos":0.0165}},"lxr_fc_rights":6.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2953,"ps_ttm":0.802,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.5689,"q5v":1.2588,"q2v":1.1093,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2953,"ps_ttm":0.833,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.2596,"q2v":1.1093,"cvpos":0.0055}},"lxr_fc_rights":6.58},{"date":"2024-02-04T16:00:00.000Z","stockId":2953,"ps_ttm":0.806,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.2608,"q2v":1.1099,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-02-01T16:00:00.000Z","stockId":2953,"ps_ttm":0.896,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.5871,"q5v":1.2614,"q2v":1.1128,"cvpos":0.0206}},"lxr_fc_rights":7.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2953,"ps_ttm":0.956,"sp":10,"statistics":{"ps_ttm":{"q8v":1.5909,"q5v":1.2618,"q2v":1.1138,"cvpos":0.0398}},"lxr_fc_rights":7.54},{"date":"2024-01-30T16:00:00.000Z","stockId":2953,"ps_ttm":0.977,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.5909,"q5v":1.2621,"q2v":1.1165,"cvpos":0.0481}},"lxr_fc_rights":7.71},{"date":"2024-01-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.058,"sp":11.07,"statistics":{"ps_ttm":{"q8v":1.5926,"q5v":1.2622,"q2v":1.1165,"cvpos":0.1307}},"lxr_fc_rights":8.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.085,"sp":11.35,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":1.2624,"q2v":1.1167,"cvpos":0.1568}},"lxr_fc_rights":8.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.122,"sp":11.74,"statistics":{"ps_ttm":{"q8v":1.6022,"q5v":1.2632,"q2v":1.1181,"cvpos":0.2058}},"lxr_fc_rights":8.86},{"date":"2024-01-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.149,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.2638,"q2v":1.1181,"cvpos":0.2483}},"lxr_fc_rights":9.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.142,"sp":11.95,"statistics":{"ps_ttm":{"q8v":1.607,"q5v":1.2643,"q2v":1.1181,"cvpos":0.2404}},"lxr_fc_rights":9.02},{"date":"2024-01-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.081,"sp":11.31,"statistics":{"ps_ttm":{"q8v":1.6092,"q5v":1.2649,"q2v":1.1181,"cvpos":0.1513}},"lxr_fc_rights":8.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.061,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.6117,"q5v":1.2658,"q2v":1.1181,"cvpos":0.132}},"lxr_fc_rights":8.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.139,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.614,"q5v":1.2672,"q2v":1.12,"cvpos":0.2318}},"lxr_fc_rights":8.99},{"date":"2024-01-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.172,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.6174,"q5v":1.2676,"q2v":1.12,"cvpos":0.2853}},"lxr_fc_rights":9.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.174,"sp":12.29,"statistics":{"ps_ttm":{"q8v":1.6174,"q5v":1.2676,"q2v":1.12,"cvpos":0.294}},"lxr_fc_rights":9.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.231,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.6212,"q5v":1.2677,"q2v":1.1193,"cvpos":0.414}},"lxr_fc_rights":9.72},{"date":"2024-01-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.22,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.6231,"q5v":1.2679,"q2v":1.1193,"cvpos":0.381}},"lxr_fc_rights":9.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.226,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.6254,"q5v":1.2679,"q2v":1.12,"cvpos":0.3896}},"lxr_fc_rights":9.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.232,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.626,"q5v":1.2682,"q2v":1.12,"cvpos":0.4102}},"lxr_fc_rights":9.72},{"date":"2024-01-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.189,"sp":12.44,"statistics":{"ps_ttm":{"q8v":1.626,"q5v":1.2686,"q2v":1.12,"cvpos":0.3173}},"lxr_fc_rights":9.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.213,"sp":12.69,"statistics":{"ps_ttm":{"q8v":1.6262,"q5v":1.2688,"q2v":1.1193,"cvpos":0.3604}},"lxr_fc_rights":9.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.206,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.2692,"q2v":1.1193,"cvpos":0.3453}},"lxr_fc_rights":9.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.22,"sp":12.77,"statistics":{"ps_ttm":{"q8v":1.6389,"q5v":1.2709,"q2v":1.12,"cvpos":0.3759}},"lxr_fc_rights":9.63},{"date":"2024-01-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.234,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.2714,"q2v":1.12,"cvpos":0.4074}},"lxr_fc_rights":9.74},{"date":"2024-01-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.217,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.6413,"q5v":1.2719,"q2v":1.12,"cvpos":0.3681}},"lxr_fc_rights":9.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.209,"sp":12.65,"statistics":{"ps_ttm":{"q8v":1.6474,"q5v":1.2724,"q2v":1.1193,"cvpos":0.3508}},"lxr_fc_rights":9.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.214,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.6532,"q5v":1.2757,"q2v":1.12,"cvpos":0.358}},"lxr_fc_rights":9.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.193,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.2772,"q2v":1.12,"cvpos":0.3224}},"lxr_fc_rights":9.41},{"date":"2023-12-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.16,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.2777,"q2v":1.12,"cvpos":0.2624}},"lxr_fc_rights":9.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.144,"sp":11.97,"statistics":{"ps_ttm":{"q8v":1.6592,"q5v":1.2782,"q2v":1.1193,"cvpos":0.2366}},"lxr_fc_rights":9.03},{"date":"2023-12-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.172,"sp":12.27,"statistics":{"ps_ttm":{"q8v":1.6651,"q5v":1.2791,"q2v":1.1193,"cvpos":0.2834}},"lxr_fc_rights":9.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.172,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.6698,"q5v":1.2804,"q2v":1.12,"cvpos":0.2798}},"lxr_fc_rights":9.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.191,"sp":12.46,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.2809,"q2v":1.12,"cvpos":0.3141}},"lxr_fc_rights":9.4},{"date":"2023-12-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.178,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":1.2814,"q2v":1.12,"cvpos":0.2926}},"lxr_fc_rights":9.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.196,"sp":12.52,"statistics":{"ps_ttm":{"q8v":1.6712,"q5v":1.2818,"q2v":1.1193,"cvpos":0.3191}},"lxr_fc_rights":9.45},{"date":"2023-12-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.186,"sp":12.41,"statistics":{"ps_ttm":{"q8v":1.6723,"q5v":1.2827,"q2v":1.1193,"cvpos":0.304}},"lxr_fc_rights":9.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.203,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.2835,"q2v":1.12,"cvpos":0.3237}},"lxr_fc_rights":9.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.208,"sp":12.64,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.284,"q2v":1.12,"cvpos":0.332}},"lxr_fc_rights":9.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.223,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":1.2841,"q2v":1.12,"cvpos":0.3613}},"lxr_fc_rights":9.66},{"date":"2023-12-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.234,"sp":12.91,"statistics":{"ps_ttm":{"q8v":1.6754,"q5v":1.2847,"q2v":1.1193,"cvpos":0.3879}},"lxr_fc_rights":9.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.236,"sp":12.94,"statistics":{"ps_ttm":{"q8v":1.6763,"q5v":1.2861,"q2v":1.1193,"cvpos":0.3934}},"lxr_fc_rights":9.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.223,"sp":12.8,"statistics":{"ps_ttm":{"q8v":1.6782,"q5v":1.2879,"q2v":1.12,"cvpos":0.3608}},"lxr_fc_rights":9.66},{"date":"2023-12-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.23,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2883,"q2v":1.12,"cvpos":0.38}},"lxr_fc_rights":9.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.253,"sp":13.11,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2886,"q2v":1.12,"cvpos":0.4272}},"lxr_fc_rights":9.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.266,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.6795,"q5v":1.2887,"q2v":1.1193,"cvpos":0.4553}},"lxr_fc_rights":10},{"date":"2023-12-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.263,"sp":13.22,"statistics":{"ps_ttm":{"q8v":1.6831,"q5v":1.289,"q2v":1.1193,"cvpos":0.4512}},"lxr_fc_rights":9.97},{"date":"2023-11-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.28,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.6843,"q5v":1.29,"q2v":1.12,"cvpos":0.4801}},"lxr_fc_rights":10.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.298,"sp":13.58,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.2902,"q2v":1.12,"cvpos":0.513}},"lxr_fc_rights":10.24},{"date":"2023-11-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.34,"sp":14.02,"statistics":{"ps_ttm":{"q8v":1.6848,"q5v":1.2901,"q2v":1.12,"cvpos":0.5824}},"lxr_fc_rights":10.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.301,"sp":13.61,"statistics":{"ps_ttm":{"q8v":1.6856,"q5v":1.29,"q2v":1.1193,"cvpos":0.5199}},"lxr_fc_rights":10.27},{"date":"2023-11-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.279,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.686,"q5v":1.29,"q2v":1.1193,"cvpos":0.4787}},"lxr_fc_rights":10.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.272,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.2913,"q2v":1.12,"cvpos":0.4691}},"lxr_fc_rights":10.04},{"date":"2023-11-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.293,"sp":13.53,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":1.2924,"q2v":1.12,"cvpos":0.5034}},"lxr_fc_rights":10.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.277,"sp":13.36,"statistics":{"ps_ttm":{"q8v":1.6911,"q5v":1.2923,"q2v":1.12,"cvpos":0.4725}},"lxr_fc_rights":10.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.304,"sp":13.65,"statistics":{"ps_ttm":{"q8v":1.6913,"q5v":1.2924,"q2v":1.1193,"cvpos":0.5213}},"lxr_fc_rights":10.3},{"date":"2023-11-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.341,"sp":14.03,"statistics":{"ps_ttm":{"q8v":1.6914,"q5v":1.2924,"q2v":1.1193,"cvpos":0.575}},"lxr_fc_rights":10.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.317,"sp":13.78,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2927,"q2v":1.12,"cvpos":0.5487}},"lxr_fc_rights":10.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.312,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.2927,"q2v":1.12,"cvpos":0.535}},"lxr_fc_rights":10.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.338,"sp":14,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.2925,"q2v":1.12,"cvpos":0.5673}},"lxr_fc_rights":10.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.308,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.2924,"q2v":1.1193,"cvpos":0.5241}},"lxr_fc_rights":10.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.312,"sp":13.73,"statistics":{"ps_ttm":{"q8v":1.7013,"q5v":1.2924,"q2v":1.1193,"cvpos":0.5351}},"lxr_fc_rights":10.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.281,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.703,"q5v":1.2927,"q2v":1.12,"cvpos":0.476}},"lxr_fc_rights":10.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.295,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.2938,"q2v":1.12,"cvpos":0.5007}},"lxr_fc_rights":10.2},{"date":"2023-11-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.283,"sp":13.4,"statistics":{"ps_ttm":{"q8v":1.7067,"q5v":1.2929,"q2v":1.12,"cvpos":0.478}},"lxr_fc_rights":10.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.298,"sp":13.55,"statistics":{"ps_ttm":{"q8v":1.7093,"q5v":1.2945,"q2v":1.1193,"cvpos":0.5034}},"lxr_fc_rights":10.22},{"date":"2023-11-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.284,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.7105,"q5v":1.2945,"q2v":1.1193,"cvpos":0.4814}},"lxr_fc_rights":10.12},{"date":"2023-11-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.267,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.7171,"q5v":1.2982,"q2v":1.12,"cvpos":0.4527}},"lxr_fc_rights":9.98},{"date":"2023-11-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.22,"sp":12.74,"statistics":{"ps_ttm":{"q8v":1.7223,"q5v":1.2998,"q2v":1.12,"cvpos":0.3553}},"lxr_fc_rights":9.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.249,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.7223,"q5v":1.3002,"q2v":1.12,"cvpos":0.419}},"lxr_fc_rights":9.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.268,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.7235,"q5v":1.3003,"q2v":1.1193,"cvpos":0.4539}},"lxr_fc_rights":9.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.311,"sp":13.69,"statistics":{"ps_ttm":{"q8v":1.7247,"q5v":1.3003,"q2v":1.1193,"cvpos":0.5199}},"lxr_fc_rights":10.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.3,"sp":13.72,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.3007,"q2v":1.12,"cvpos":0.4993}},"lxr_fc_rights":10.35},{"date":"2023-10-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.236,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.7266,"q5v":1.3014,"q2v":1.12,"cvpos":0.3855}},"lxr_fc_rights":9.84},{"date":"2023-10-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.258,"sp":13.27,"statistics":{"ps_ttm":{"q8v":1.7266,"q5v":1.3017,"q2v":1.12,"cvpos":0.4299}},"lxr_fc_rights":10.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.269,"sp":13.39,"statistics":{"ps_ttm":{"q8v":1.7271,"q5v":1.3022,"q2v":1.1193,"cvpos":0.4567}},"lxr_fc_rights":10.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.254,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.3028,"q2v":1.1193,"cvpos":0.4237}},"lxr_fc_rights":9.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.262,"sp":13.32,"statistics":{"ps_ttm":{"q8v":1.7414,"q5v":1.3044,"q2v":1.12,"cvpos":0.4403}},"lxr_fc_rights":10.05},{"date":"2023-10-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.216,"sp":12.83,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.3062,"q2v":1.12,"cvpos":0.3471}},"lxr_fc_rights":9.68},{"date":"2023-10-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.221,"sp":12.88,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.3071,"q2v":1.12,"cvpos":0.3558}},"lxr_fc_rights":9.72},{"date":"2023-10-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.227,"sp":12.95,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.3078,"q2v":1.1193,"cvpos":0.3645}},"lxr_fc_rights":9.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.239,"sp":13.07,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.3088,"q2v":1.1193,"cvpos":0.3906}},"lxr_fc_rights":9.86},{"date":"2023-10-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.228,"sp":12.96,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.3095,"q2v":1.12,"cvpos":0.3663}},"lxr_fc_rights":9.78},{"date":"2023-10-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.232,"sp":13,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.31,"q2v":1.12,"cvpos":0.3745}},"lxr_fc_rights":9.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.271,"sp":13.41,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":1.31,"q2v":1.12,"cvpos":0.4478}},"lxr_fc_rights":10.12},{"date":"2023-10-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.261,"sp":13.31,"statistics":{"ps_ttm":{"q8v":1.7497,"q5v":1.3103,"q2v":1.1193,"cvpos":0.4292}},"lxr_fc_rights":10.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.285,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.7503,"q5v":1.3108,"q2v":1.1193,"cvpos":0.458}},"lxr_fc_rights":10.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.169,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.3136,"q2v":1.12,"cvpos":0.2716}},"lxr_fc_rights":9.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.169,"sp":12.33,"statistics":{"ps_ttm":{"q8v":1.7521,"q5v":1.3136,"q2v":1.12,"cvpos":0.272}},"lxr_fc_rights":9.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.174,"sp":12.39,"statistics":{"ps_ttm":{"q8v":1.7545,"q5v":1.3144,"q2v":1.1193,"cvpos":0.2847}},"lxr_fc_rights":9.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.193,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.7592,"q5v":1.3152,"q2v":1.1193,"cvpos":0.3095}},"lxr_fc_rights":9.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.177,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.7759,"q5v":1.3155,"q2v":1.12,"cvpos":0.2867}},"lxr_fc_rights":9.37},{"date":"2023-09-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.07,"sp":11.29,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.3158,"q2v":1.12,"cvpos":0.1385}},"lxr_fc_rights":8.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.084,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.316,"q2v":1.121,"cvpos":0.1511}},"lxr_fc_rights":8.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.086,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":1.316,"q2v":1.121,"cvpos":0.1541}},"lxr_fc_rights":8.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.105,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.7901,"q5v":1.3167,"q2v":1.1219,"cvpos":0.1747}},"lxr_fc_rights":8.8},{"date":"2023-09-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.09,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.054,"q5v":1.3184,"q2v":1.1229,"cvpos":0.1578}},"lxr_fc_rights":8.68},{"date":"2023-09-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.101,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.054,"q5v":1.3192,"q2v":1.1241,"cvpos":0.1646}},"lxr_fc_rights":8.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.11,"sp":11.71,"statistics":{"ps_ttm":{"q8v":2.054,"q5v":1.3193,"q2v":1.1245,"cvpos":0.1799}},"lxr_fc_rights":8.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.126,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.3206,"q2v":1.1245,"cvpos":0.2022}},"lxr_fc_rights":8.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.124,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.0718,"q5v":1.3237,"q2v":1.1245,"cvpos":0.1981}},"lxr_fc_rights":8.95},{"date":"2023-09-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.122,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.0886,"q5v":1.3276,"q2v":1.126,"cvpos":0.1948}},"lxr_fc_rights":8.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.109,"sp":11.7,"statistics":{"ps_ttm":{"q8v":2.093,"q5v":1.3277,"q2v":1.1264,"cvpos":0.177}},"lxr_fc_rights":8.83},{"date":"2023-09-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.132,"sp":11.94,"statistics":{"ps_ttm":{"q8v":2.093,"q5v":1.3278,"q2v":1.1264,"cvpos":0.2088}},"lxr_fc_rights":9.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.126,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.0975,"q5v":1.3284,"q2v":1.1264,"cvpos":0.1981}},"lxr_fc_rights":8.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.119,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.0975,"q5v":1.33,"q2v":1.1264,"cvpos":0.1884}},"lxr_fc_rights":8.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.103,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.3356,"q2v":1.1283,"cvpos":0.166}},"lxr_fc_rights":8.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.104,"sp":11.65,"statistics":{"ps_ttm":{"q8v":2.1109,"q5v":1.3362,"q2v":1.1285,"cvpos":0.1674}},"lxr_fc_rights":8.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.106,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.1109,"q5v":1.3363,"q2v":1.1291,"cvpos":0.169}},"lxr_fc_rights":8.8},{"date":"2023-08-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.095,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.3373,"q2v":1.1291,"cvpos":0.1609}},"lxr_fc_rights":8.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.057,"sp":10.87,"statistics":{"ps_ttm":{"q8v":2.1176,"q5v":1.3384,"q2v":1.131,"cvpos":0.1293}},"lxr_fc_rights":8.2},{"date":"2023-08-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.044,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.1265,"q5v":1.3428,"q2v":1.1364,"cvpos":0.1221}},"lxr_fc_rights":8.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.073,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.131,"q5v":1.3442,"q2v":1.1364,"cvpos":0.1372}},"lxr_fc_rights":8.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.069,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.131,"q5v":1.3449,"q2v":1.1371,"cvpos":0.1346}},"lxr_fc_rights":8.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2953,"ps_ttm":1.094,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.1354,"q5v":1.3467,"q2v":1.1371,"cvpos":0.1541}},"lxr_fc_rights":8.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.088,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.35,"q2v":1.1382,"cvpos":0.1486}},"lxr_fc_rights":8.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.114,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.141,"q5v":1.3542,"q2v":1.141,"cvpos":0.1674}},"lxr_fc_rights":8.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.126,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.3561,"q2v":1.1414,"cvpos":0.1811}},"lxr_fc_rights":8.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.098,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.1421,"q5v":1.3566,"q2v":1.1446,"cvpos":0.1538}},"lxr_fc_rights":8.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.117,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.3594,"q2v":1.1446,"cvpos":0.1678}},"lxr_fc_rights":8.66},{"date":"2023-08-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.124,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.1466,"q5v":1.3623,"q2v":1.1459,"cvpos":0.1761}},"lxr_fc_rights":8.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.113,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.15,"q5v":1.3674,"q2v":1.1478,"cvpos":0.1646}},"lxr_fc_rights":8.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.137,"sp":11.69,"statistics":{"ps_ttm":{"q8v":2.15,"q5v":1.3721,"q2v":1.1488,"cvpos":0.1879}},"lxr_fc_rights":8.82},{"date":"2023-08-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.126,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.15,"q5v":1.3743,"q2v":1.1492,"cvpos":0.1758}},"lxr_fc_rights":8.74},{"date":"2023-08-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.136,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.15,"q5v":1.375,"q2v":1.1492,"cvpos":0.1829}},"lxr_fc_rights":8.81},{"date":"2023-08-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.157,"sp":11.89,"statistics":{"ps_ttm":{"q8v":2.1522,"q5v":1.3769,"q2v":1.1519,"cvpos":0.2091}},"lxr_fc_rights":8.97},{"date":"2023-08-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.158,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.1555,"q5v":1.3798,"q2v":1.1525,"cvpos":0.2085}},"lxr_fc_rights":8.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.149,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.3831,"q2v":1.1525,"cvpos":0.1962}},"lxr_fc_rights":8.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.155,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.3849,"q2v":1.1527,"cvpos":0.2047}},"lxr_fc_rights":8.95},{"date":"2023-07-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.153,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.3857,"q2v":1.1525,"cvpos":0.2008}},"lxr_fc_rights":8.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.165,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.16,"q5v":1.3868,"q2v":1.1525,"cvpos":0.2132}},"lxr_fc_rights":9.04},{"date":"2023-07-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.159,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3917,"q2v":1.1527,"cvpos":0.2058}},"lxr_fc_rights":8.98},{"date":"2023-07-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.148,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3958,"q2v":1.1527,"cvpos":0.1934}},"lxr_fc_rights":8.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.153,"sp":11.85,"statistics":{"ps_ttm":{"q8v":2.1634,"q5v":1.3972,"q2v":1.1528,"cvpos":0.1992}},"lxr_fc_rights":8.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.166,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.1645,"q5v":1.3973,"q2v":1.1528,"cvpos":0.2091}},"lxr_fc_rights":9.05},{"date":"2023-07-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.141,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.1645,"q5v":1.3986,"q2v":1.1528,"cvpos":0.1884}},"lxr_fc_rights":8.85},{"date":"2023-07-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.148,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.1667,"q5v":1.4001,"q2v":1.1576,"cvpos":0.192}},"lxr_fc_rights":8.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.158,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":1.4009,"q2v":1.1592,"cvpos":0.1989}},"lxr_fc_rights":8.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.186,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":1.4014,"q2v":1.1605,"cvpos":0.2335}},"lxr_fc_rights":9.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2953,"ps_ttm":1.21,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.1689,"q5v":1.4026,"q2v":1.1592,"cvpos":0.2682}},"lxr_fc_rights":9.38},{"date":"2023-07-16T16:00:00.000Z","stockId":2953,"ps_ttm":1.23,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.1768,"q5v":1.4041,"q2v":1.1592,"cvpos":0.2971}},"lxr_fc_rights":9.54},{"date":"2023-07-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.23,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.1834,"q5v":1.4056,"q2v":1.1605,"cvpos":0.2963}},"lxr_fc_rights":9.54},{"date":"2023-07-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.266,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.4076,"q2v":1.1605,"cvpos":0.358}},"lxr_fc_rights":9.81},{"date":"2023-07-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.245,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.4088,"q2v":1.1605,"cvpos":0.3255}},"lxr_fc_rights":9.66},{"date":"2023-07-10T16:00:00.000Z","stockId":2953,"ps_ttm":1.221,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.2013,"q5v":1.4097,"q2v":1.1592,"cvpos":0.2834}},"lxr_fc_rights":9.47},{"date":"2023-07-09T16:00:00.000Z","stockId":2953,"ps_ttm":1.209,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.2058,"q5v":1.411,"q2v":1.1592,"cvpos":0.2641}},"lxr_fc_rights":9.38},{"date":"2023-07-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.219,"sp":12.53,"statistics":{"ps_ttm":{"q8v":2.2181,"q5v":1.4129,"q2v":1.1605,"cvpos":0.2785}},"lxr_fc_rights":9.45},{"date":"2023-07-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.228,"sp":12.62,"statistics":{"ps_ttm":{"q8v":2.2203,"q5v":1.4137,"q2v":1.1605,"cvpos":0.2867}},"lxr_fc_rights":9.52},{"date":"2023-07-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.238,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.2203,"q5v":1.4139,"q2v":1.1605,"cvpos":0.3036}},"lxr_fc_rights":9.6},{"date":"2023-07-03T16:00:00.000Z","stockId":2953,"ps_ttm":1.258,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.4147,"q2v":1.1592,"cvpos":0.337}},"lxr_fc_rights":9.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2953,"ps_ttm":1.245,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.2236,"q5v":1.4167,"q2v":1.1592,"cvpos":0.3191}},"lxr_fc_rights":9.61},{"date":"2023-06-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.256,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.4189,"q2v":1.1605,"cvpos":0.3333}},"lxr_fc_rights":9.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.255,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.4209,"q2v":1.1605,"cvpos":0.3292}},"lxr_fc_rights":9.69},{"date":"2023-06-27T16:00:00.000Z","stockId":2953,"ps_ttm":1.241,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.4229,"q2v":1.1605,"cvpos":0.3104}},"lxr_fc_rights":9.58},{"date":"2023-06-26T16:00:00.000Z","stockId":2953,"ps_ttm":1.234,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.4233,"q2v":1.1592,"cvpos":0.2971}},"lxr_fc_rights":9.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.206,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.2381,"q5v":1.4238,"q2v":1.1592,"cvpos":0.2603}},"lxr_fc_rights":9.31},{"date":"2023-06-20T16:00:00.000Z","stockId":2953,"ps_ttm":1.218,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.2471,"q5v":1.4266,"q2v":1.1605,"cvpos":0.2734}},"lxr_fc_rights":9.4},{"date":"2023-06-19T16:00:00.000Z","stockId":2953,"ps_ttm":1.242,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.4306,"q2v":1.1592,"cvpos":0.3081}},"lxr_fc_rights":9.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2953,"ps_ttm":1.261,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":1.4349,"q2v":1.1592,"cvpos":0.3301}},"lxr_fc_rights":9.73},{"date":"2023-06-15T16:00:00.000Z","stockId":2953,"ps_ttm":1.258,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.2582,"q5v":1.4358,"q2v":1.1605,"cvpos":0.3251}},"lxr_fc_rights":9.71},{"date":"2023-06-14T16:00:00.000Z","stockId":2953,"ps_ttm":1.243,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.2594,"q5v":1.4363,"q2v":1.1605,"cvpos":0.3086}},"lxr_fc_rights":9.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2953,"ps_ttm":1.226,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.2594,"q5v":1.4363,"q2v":1.1605,"cvpos":0.2788}},"lxr_fc_rights":9.46},{"date":"2023-06-12T16:00:00.000Z","stockId":2953,"ps_ttm":1.218,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.2605,"q5v":1.4388,"q2v":1.1592,"cvpos":0.2751}},"lxr_fc_rights":9.4},{"date":"2023-06-11T16:00:00.000Z","stockId":2953,"ps_ttm":1.107,"sp":11.38,"statistics":{"ps_ttm":{"q8v":2.2627,"q5v":1.4412,"q2v":1.1592,"cvpos":0.1596}},"lxr_fc_rights":8.55},{"date":"2023-06-08T16:00:00.000Z","stockId":2953,"ps_ttm":1.12,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.4415,"q2v":1.1633,"cvpos":0.1674}},"lxr_fc_rights":8.64},{"date":"2023-06-07T16:00:00.000Z","stockId":2953,"ps_ttm":1.084,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.4428,"q2v":1.1646,"cvpos":0.144}},"lxr_fc_rights":8.36},{"date":"2023-06-06T16:00:00.000Z","stockId":2953,"ps_ttm":1.205,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.4437,"q2v":1.1666,"cvpos":0.2514}},"lxr_fc_rights":9.3},{"date":"2023-06-05T16:00:00.000Z","stockId":2953,"ps_ttm":1.188,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.4441,"q2v":1.1646,"cvpos":0.2325}},"lxr_fc_rights":9.17},{"date":"2023-06-04T16:00:00.000Z","stockId":2953,"ps_ttm":1.22,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.2772,"q5v":1.4462,"q2v":1.1646,"cvpos":0.2682}},"lxr_fc_rights":9.42},{"date":"2023-06-01T16:00:00.000Z","stockId":2953,"ps_ttm":1.202,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.3007,"q5v":1.4491,"q2v":1.1666,"cvpos":0.2442}},"lxr_fc_rights":9.27},{"date":"2023-05-31T16:00:00.000Z","stockId":2953,"ps_ttm":1.174,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.3129,"q5v":1.452,"q2v":1.1666,"cvpos":0.2126}},"lxr_fc_rights":9.06},{"date":"2023-05-30T16:00:00.000Z","stockId":2953,"ps_ttm":1.183,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.3129,"q5v":1.4537,"q2v":1.1666,"cvpos":0.2239}},"lxr_fc_rights":9.13},{"date":"2023-05-29T16:00:00.000Z","stockId":2953,"ps_ttm":1.206,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.3152,"q5v":1.4542,"q2v":1.1646,"cvpos":0.2476}},"lxr_fc_rights":9.3},{"date":"2023-05-28T16:00:00.000Z","stockId":2953,"ps_ttm":1.2,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.3152,"q5v":1.4549,"q2v":1.1646,"cvpos":0.2407}},"lxr_fc_rights":9.26},{"date":"2023-05-25T16:00:00.000Z","stockId":2953,"ps_ttm":1.217,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.3196,"q5v":1.4598,"q2v":1.1666,"cvpos":0.2579}},"lxr_fc_rights":9.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2953,"ps_ttm":1.229,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":1.4648,"q2v":1.1666,"cvpos":0.2661}},"lxr_fc_rights":9.48},{"date":"2023-05-23T16:00:00.000Z","stockId":2953,"ps_ttm":1.204,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.3252,"q5v":1.4661,"q2v":1.1666,"cvpos":0.2431}},"lxr_fc_rights":9.29},{"date":"2023-05-22T16:00:00.000Z","stockId":2953,"ps_ttm":1.248,"sp":12.83,"statistics":{"ps_ttm":{"q8v":2.3263,"q5v":1.4677,"q2v":1.1646,"cvpos":0.293}},"lxr_fc_rights":9.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1318502668,"t_y2y":0.1809942401983953}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4518026496,"t_y2y":0.09836455616878576}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3518042751,"t_y2y":0.1492498400233772}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2354156825,"t_y2y":0.132182161928406}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1116434461,"t_y2y":0.22401087063520236}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4113412501,"t_y2y":0.09253138009629497}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3061164447,"t_y2y":0.06438407925413843}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2079309235,"t_y2y":0.035615336580890666}}},"exchangeRate":1,"influenceDate":"2024-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":912111557,"t_y2y":0.030917332187840943}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3765029157,"t_y2y":0.06776804485200234}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2875996087,"t_y2y":0.055763222861059815}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2007800736,"t_y2y":0.10452229312534293}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":884757224,"t_y2y":0.11976332465552846}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3526074015,"t_y2y":0.09624518517520517}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2724091941,"t_y2y":0.1107996183152202}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-18T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1817800101,"t_y2y":0.20177794833118698}}},"exchangeRate":1,"influenceDate":"2022-08-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":790128775,"t_y2y":0.17310724621183302}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3216501256,"t_y2y":0.9745940267881799}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2953}],"fsMetricsList":[{"stockId":2953,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2953,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2953,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.154980702581043,"cvpos":0.47172413793103446,"minv":0.8017150221436565,"maxv":1.8656325671448697,"avgv":1.1685377498100937,"maxpv":1.8656325671448697,"q2v":1.038647269247423,"q5v":1.1713917329378363,"q8v":1.3127668714875556,"maxvd":"2024-12-17T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}