window.pageData = {"stock":{"_id":2952,"stockCode":"002952","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":120,"blackenedNum":6,"fsTableType":"non_financial","provinceCode":6,"ipoDate":"2019-03-27T16:00:00.000Z","tickerId":2952,"establishDate":"2012-07-08T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"亚世光电","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"ysgd","actualControllerTypes":["natural_person"],"actualControllerName":"JIA JITAO","blockDealDate":"2026-01-11T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2026-10-29T16:00:00.000Z","province":{"shortName":"辽宁"},"industry":{"_id":2010000270301,"stockCode":"270301","name":"显示器件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":185.90500487658662},"pb":{"mcw":2.184482606275084},"ps_ttm":{"mcw":1.2217359919586666},"dyr":{"mcw":0.0073801916746426815}},"staticDividendYieldRatio":0.007379730127618854},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080204,"stockCode":"C080204","exchange":"sz","stockType":"industry","source":"cni","tickerId":80204,"name":"光电子器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw","tickerId":270300,"source":"sw"},{"_id":2010000270301,"stockCode":"270301","name":"显示器件","stockType":"industry","exchange":"sw","tickerId":270301,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270300,"stockCode":"270300","name":"光学光电子","stockType":"industry","exchange":"sw_2021","tickerId":270300,"source":"sw_2021"},{"_id":2020000270301,"stockCode":"270301","name":"面板","stockType":"industry","exchange":"sw_2021","tickerId":270301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yes-lcd.com","companyName":"亚世光电(集团)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2952,"type":"tr_dri","cagr_p_r_fs":-0.00721445417660882,"cagr_p_r_fys":0.562627291242362,"cagr_p_r_y1":0.4256598876331501,"cagr_p_r_y3":0.22633828969059744,"p_r_fs":-0.050453066283791204,"cagr_p_r_d30":0.12089116143170164,"cagr_p_r_d60":0.24251012145748962,"cagr_p_r_d90":0.34369527145359013,"cagr_p_r_y5":0.1965542946335317,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2019-03-27T16:00:00.000Z","cagr_p_r_d14":0.09217081850533804,"cagr_p_r_d7":0.026764804282368715},"shnc":{"stockId":2952,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":26886,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21094,"shnc_q2":0.0640637610976594,"shnc_q3":-0.0957647462277092,"shnc_d10":0.18305025081404558,"shnc_d20":0.07621487470979105,"shnc_d30":0.2745804494168958,"shnc_d60":0.3308583308583309,"shnc_d90":0.5449948281806689,"shnc_q1":-0.009438835407372623},"ple":{"stockId":2952,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-08-28T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":332.8052232184746,"d_pe_ttm":554.8693256915686,"pb":5.725964227307854,"pb_wo_gw":5.725964227307854,"dyr":0.0016252297518123285,"mc":5043594600,"mc_om":5043594600,"sp":30.69,"spc":0.0414,"ta":698462604,"to_r":0.17664548100835284,"cmc":4040186032,"ecmc":1595494410.8400002,"ecmc_psh":59343,"shn":26886},"staticDividendYieldRatio":0.0016252297518123285},"startDate":"2021-05-25T06:15:13.066Z","endDate":"2026-05-25T06:15:13.066Z","lxrForwardAdjustedList":[{"stockId":2952,"date":"2026-05-21T16:00:00.000Z","sp":30.69,"lxr_fc_rights":30.69},{"stockId":2952,"date":"2026-05-20T16:00:00.000Z","sp":29.47,"lxr_fc_rights":29.47},{"stockId":2952,"date":"2026-05-19T16:00:00.000Z","sp":26.79,"lxr_fc_rights":26.79},{"date":"2026-05-18T16:00:00.000Z","stockId":2952,"sp":28.75,"lxr_fc_rights":28.75},{"stockId":2952,"date":"2026-05-17T16:00:00.000Z","sp":29.22,"lxr_fc_rights":29.22},{"stockId":2952,"date":"2026-05-14T16:00:00.000Z","sp":29.89,"lxr_fc_rights":29.89},{"date":"2026-05-13T16:00:00.000Z","stockId":2952,"sp":28.54,"lxr_fc_rights":28.54},{"date":"2026-05-12T16:00:00.000Z","stockId":2952,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2026-05-11T16:00:00.000Z","stockId":2952,"sp":27.68,"lxr_fc_rights":27.68},{"stockId":2952,"date":"2026-05-10T16:00:00.000Z","sp":29.11,"lxr_fc_rights":29.11},{"date":"2026-05-07T16:00:00.000Z","stockId":2952,"sp":28.1,"lxr_fc_rights":28.1},{"stockId":2952,"date":"2026-05-06T16:00:00.000Z","sp":28.64,"lxr_fc_rights":28.64},{"date":"2026-05-05T16:00:00.000Z","stockId":2952,"sp":28.72,"lxr_fc_rights":28.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2952,"sp":27.6,"lxr_fc_rights":27.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2952,"sp":28.22,"lxr_fc_rights":28.22},{"date":"2026-04-27T16:00:00.000Z","stockId":2952,"sp":27.99,"lxr_fc_rights":27.99},{"stockId":2952,"date":"2026-04-26T16:00:00.000Z","sp":28.87,"lxr_fc_rights":28.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2952,"sp":26.98,"lxr_fc_rights":26.98},{"stockId":2952,"date":"2026-04-22T16:00:00.000Z","sp":26.63,"lxr_fc_rights":26.63},{"stockId":2952,"date":"2026-04-21T16:00:00.000Z","sp":27.38,"lxr_fc_rights":27.38},{"stockId":2952,"date":"2026-04-20T16:00:00.000Z","sp":27.29,"lxr_fc_rights":27.29},{"stockId":2952,"date":"2026-04-19T16:00:00.000Z","sp":24.81,"lxr_fc_rights":24.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2952,"sp":24.92,"lxr_fc_rights":24.92},{"date":"2026-04-15T16:00:00.000Z","stockId":2952,"sp":25.93,"lxr_fc_rights":25.93},{"date":"2026-04-14T16:00:00.000Z","stockId":2952,"sp":26.29,"lxr_fc_rights":26.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2952,"sp":25.9,"lxr_fc_rights":25.9},{"stockId":2952,"date":"2026-04-12T16:00:00.000Z","sp":26.13,"lxr_fc_rights":26.13},{"stockId":2952,"date":"2026-04-09T16:00:00.000Z","sp":26.35,"lxr_fc_rights":26.35},{"date":"2026-04-08T16:00:00.000Z","stockId":2952,"sp":27.18,"lxr_fc_rights":27.18},{"stockId":2952,"date":"2026-04-07T16:00:00.000Z","sp":26.41,"lxr_fc_rights":26.41},{"stockId":2952,"date":"2026-04-06T16:00:00.000Z","sp":25.49,"lxr_fc_rights":25.49},{"stockId":2952,"date":"2026-04-02T16:00:00.000Z","sp":25.18,"lxr_fc_rights":25.18},{"stockId":2952,"date":"2026-04-01T16:00:00.000Z","sp":22.89,"lxr_fc_rights":22.89},{"stockId":2952,"date":"2026-03-31T16:00:00.000Z","sp":23.64,"lxr_fc_rights":23.64},{"stockId":2952,"date":"2026-03-30T16:00:00.000Z","sp":22.98,"lxr_fc_rights":22.98},{"stockId":2952,"date":"2026-03-29T16:00:00.000Z","sp":24.18,"lxr_fc_rights":24.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2952,"sp":24.13,"lxr_fc_rights":24.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2952,"sp":23.49,"lxr_fc_rights":23.49},{"date":"2026-03-24T16:00:00.000Z","stockId":2952,"sp":25,"lxr_fc_rights":25},{"stockId":2952,"date":"2026-03-23T16:00:00.000Z","sp":25.1,"lxr_fc_rights":25.1},{"stockId":2952,"date":"2026-03-22T16:00:00.000Z","sp":24.7,"lxr_fc_rights":24.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2952,"sp":25.39,"lxr_fc_rights":25.39},{"stockId":2952,"date":"2026-03-18T16:00:00.000Z","sp":26.38,"lxr_fc_rights":26.38},{"date":"2026-03-17T16:00:00.000Z","stockId":2952,"sp":25.6,"lxr_fc_rights":25.6},{"stockId":2952,"date":"2026-03-16T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.9},{"date":"2026-03-15T16:00:00.000Z","stockId":2952,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2026-03-12T16:00:00.000Z","stockId":2952,"sp":27.16,"lxr_fc_rights":27.16},{"date":"2026-03-11T16:00:00.000Z","stockId":2952,"sp":25.89,"lxr_fc_rights":25.89},{"stockId":2952,"date":"2026-03-10T16:00:00.000Z","sp":26.23,"lxr_fc_rights":26.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2952,"sp":27.28,"lxr_fc_rights":27.28},{"stockId":2952,"date":"2026-03-08T16:00:00.000Z","sp":25.92,"lxr_fc_rights":25.92},{"stockId":2952,"date":"2026-03-05T16:00:00.000Z","sp":26.13,"lxr_fc_rights":26.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2952,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2026-03-03T16:00:00.000Z","stockId":2952,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2026-03-02T16:00:00.000Z","stockId":2952,"sp":24.43,"lxr_fc_rights":24.43},{"date":"2026-03-01T16:00:00.000Z","stockId":2952,"sp":22.21,"lxr_fc_rights":22.21},{"date":"2026-02-26T16:00:00.000Z","stockId":2952,"sp":22.9,"lxr_fc_rights":22.9},{"stockId":2952,"date":"2026-02-25T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"date":"2026-02-24T16:00:00.000Z","stockId":2952,"sp":22.61,"lxr_fc_rights":22.61},{"stockId":2952,"date":"2026-02-23T16:00:00.000Z","sp":23.3,"lxr_fc_rights":23.3},{"stockId":2952,"date":"2026-02-12T16:00:00.000Z","sp":22.84,"lxr_fc_rights":22.84},{"date":"2026-02-11T16:00:00.000Z","stockId":2952,"sp":23.2,"lxr_fc_rights":23.2},{"stockId":2952,"date":"2026-02-10T16:00:00.000Z","sp":23.42,"lxr_fc_rights":23.42},{"stockId":2952,"date":"2026-02-09T16:00:00.000Z","sp":24.16,"lxr_fc_rights":24.16},{"stockId":2952,"date":"2026-02-08T16:00:00.000Z","sp":24.14,"lxr_fc_rights":24.14},{"stockId":2952,"date":"2026-02-05T16:00:00.000Z","sp":24.12,"lxr_fc_rights":24.12},{"stockId":2952,"date":"2026-02-04T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2952,"sp":24.48,"lxr_fc_rights":24.48},{"stockId":2952,"date":"2026-02-02T16:00:00.000Z","sp":24.19,"lxr_fc_rights":24.19},{"stockId":2952,"date":"2026-02-01T16:00:00.000Z","sp":24.77,"lxr_fc_rights":24.77},{"stockId":2952,"date":"2026-01-29T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.75},{"stockId":2952,"date":"2026-01-28T16:00:00.000Z","sp":21.59,"lxr_fc_rights":21.59},{"date":"2026-01-27T16:00:00.000Z","stockId":2952,"sp":21.59,"lxr_fc_rights":21.59},{"stockId":2952,"date":"2026-01-26T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.48},{"date":"2026-01-25T16:00:00.000Z","stockId":2952,"sp":21.22,"lxr_fc_rights":21.22},{"date":"2026-01-22T16:00:00.000Z","stockId":2952,"sp":21.64,"lxr_fc_rights":21.64},{"date":"2026-01-21T16:00:00.000Z","stockId":2952,"sp":21.57,"lxr_fc_rights":21.57},{"date":"2026-01-20T16:00:00.000Z","stockId":2952,"sp":21.33,"lxr_fc_rights":21.33},{"stockId":2952,"date":"2026-01-19T16:00:00.000Z","sp":21.27,"lxr_fc_rights":21.27},{"stockId":2952,"date":"2026-01-18T16:00:00.000Z","sp":21.51,"lxr_fc_rights":21.51},{"stockId":2952,"date":"2026-01-15T16:00:00.000Z","sp":21.4,"lxr_fc_rights":21.4},{"stockId":2952,"date":"2026-01-14T16:00:00.000Z","sp":21.16,"lxr_fc_rights":21.16},{"date":"2026-01-13T16:00:00.000Z","stockId":2952,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-01-12T16:00:00.000Z","stockId":2952,"sp":21.3,"lxr_fc_rights":21.3},{"stockId":2952,"date":"2026-01-11T16:00:00.000Z","sp":22.02,"lxr_fc_rights":22.02},{"date":"2026-01-08T16:00:00.000Z","stockId":2952,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2952,"sp":21.24,"lxr_fc_rights":21.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2952,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2952,"sp":20.26,"lxr_fc_rights":20.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2952,"sp":20.04,"lxr_fc_rights":20.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2952,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2952,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2952,"sp":19.7,"lxr_fc_rights":19.7},{"date":"2025-12-25T16:00:00.000Z","stockId":2952,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2952,"sp":19.92,"lxr_fc_rights":19.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2952,"sp":20.05,"lxr_fc_rights":20.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2952,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2025-12-21T16:00:00.000Z","stockId":2952,"sp":19.94,"lxr_fc_rights":19.94},{"date":"2025-12-18T16:00:00.000Z","stockId":2952,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2952,"sp":20.17,"lxr_fc_rights":20.17},{"date":"2025-12-16T16:00:00.000Z","stockId":2952,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2952,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2952,"sp":21.17,"lxr_fc_rights":21.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2952,"sp":21,"lxr_fc_rights":21},{"date":"2025-12-10T16:00:00.000Z","stockId":2952,"sp":20.91,"lxr_fc_rights":20.91},{"date":"2025-12-09T16:00:00.000Z","stockId":2952,"sp":21.75,"lxr_fc_rights":21.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2952,"sp":21.83,"lxr_fc_rights":21.83},{"date":"2025-12-07T16:00:00.000Z","stockId":2952,"sp":22.43,"lxr_fc_rights":22.43},{"date":"2025-12-04T16:00:00.000Z","stockId":2952,"sp":22.07,"lxr_fc_rights":22.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2952,"sp":22.45,"lxr_fc_rights":22.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2952,"sp":23.36,"lxr_fc_rights":23.36},{"date":"2025-12-01T16:00:00.000Z","stockId":2952,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2025-11-30T16:00:00.000Z","stockId":2952,"sp":22.81,"lxr_fc_rights":22.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2952,"sp":23.13,"lxr_fc_rights":23.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2952,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2025-11-25T16:00:00.000Z","stockId":2952,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2025-11-24T16:00:00.000Z","stockId":2952,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2952,"sp":20.75,"lxr_fc_rights":20.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2952,"sp":20.3,"lxr_fc_rights":20.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2952,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2952,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2952,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2952,"sp":20.69,"lxr_fc_rights":20.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2952,"sp":20.22,"lxr_fc_rights":20.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2952,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2952,"sp":19.89,"lxr_fc_rights":19.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2952,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2025-11-09T16:00:00.000Z","stockId":2952,"sp":20.12,"lxr_fc_rights":20.12},{"date":"2025-11-06T16:00:00.000Z","stockId":2952,"sp":19.67,"lxr_fc_rights":19.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2952,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2952,"sp":20.12,"lxr_fc_rights":20.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2952,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2952,"sp":20.08,"lxr_fc_rights":20.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2952,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2025-10-29T16:00:00.000Z","stockId":2952,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2025-10-28T16:00:00.000Z","stockId":2952,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2025-10-27T16:00:00.000Z","stockId":2952,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2025-10-26T16:00:00.000Z","stockId":2952,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-10-23T16:00:00.000Z","stockId":2952,"sp":20.54,"lxr_fc_rights":20.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2952,"sp":20.84,"lxr_fc_rights":20.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2952,"sp":21.46,"lxr_fc_rights":21.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2952,"sp":20.86,"lxr_fc_rights":20.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2952,"sp":21.11,"lxr_fc_rights":21.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2952,"sp":21.19,"lxr_fc_rights":21.19},{"date":"2025-10-15T16:00:00.000Z","stockId":2952,"sp":20.77,"lxr_fc_rights":20.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2952,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2952,"sp":23.13,"lxr_fc_rights":23.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2952,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2952,"sp":19.12,"lxr_fc_rights":19.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2952,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2025-09-29T16:00:00.000Z","stockId":2952,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2952,"sp":19.01,"lxr_fc_rights":19.01},{"date":"2025-09-25T16:00:00.000Z","stockId":2952,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2025-09-24T16:00:00.000Z","stockId":2952,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2952,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-09-22T16:00:00.000Z","stockId":2952,"sp":19.22,"lxr_fc_rights":19.22},{"date":"2025-09-21T16:00:00.000Z","stockId":2952,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2952,"sp":19.51,"lxr_fc_rights":19.51},{"date":"2025-09-17T16:00:00.000Z","stockId":2952,"sp":19.57,"lxr_fc_rights":19.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2952,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2952,"sp":20.18,"lxr_fc_rights":20.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2952,"sp":19.9,"lxr_fc_rights":19.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2952,"sp":19.88,"lxr_fc_rights":19.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2952,"sp":19.89,"lxr_fc_rights":19.89},{"date":"2025-09-09T16:00:00.000Z","stockId":2952,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2025-09-08T16:00:00.000Z","stockId":2952,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2952,"sp":19.97,"lxr_fc_rights":19.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2952,"sp":19.95,"lxr_fc_rights":19.95},{"date":"2025-09-03T16:00:00.000Z","stockId":2952,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-09-02T16:00:00.000Z","stockId":2952,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2952,"sp":20.01,"lxr_fc_rights":20.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2952,"sp":20.55,"lxr_fc_rights":20.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2952,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-08-27T16:00:00.000Z","stockId":2952,"sp":21.14,"lxr_fc_rights":21.14},{"date":"2025-08-26T16:00:00.000Z","stockId":2952,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2952,"sp":21.44,"lxr_fc_rights":21.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2952,"sp":21.27,"lxr_fc_rights":21.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2952,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2952,"sp":21.53,"lxr_fc_rights":21.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2952,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2952,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2952,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2952,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-08-13T16:00:00.000Z","stockId":2952,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2025-08-12T16:00:00.000Z","stockId":2952,"sp":20.87,"lxr_fc_rights":20.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2952,"sp":20.95,"lxr_fc_rights":20.95},{"date":"2025-08-10T16:00:00.000Z","stockId":2952,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2952,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2952,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2952,"sp":21.09,"lxr_fc_rights":21.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2952,"sp":21,"lxr_fc_rights":21},{"date":"2025-08-03T16:00:00.000Z","stockId":2952,"sp":20.8,"lxr_fc_rights":20.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2952,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2952,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2025-07-29T16:00:00.000Z","stockId":2952,"sp":20.84,"lxr_fc_rights":20.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2952,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2952,"sp":21.04,"lxr_fc_rights":21.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2952,"sp":20.97,"lxr_fc_rights":20.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2952,"sp":20.72,"lxr_fc_rights":20.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2952,"sp":20.52,"lxr_fc_rights":20.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2952,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2952,"sp":21.05,"lxr_fc_rights":21.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2952,"sp":20.84,"lxr_fc_rights":20.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2952,"sp":21.02,"lxr_fc_rights":21.02},{"date":"2025-07-15T16:00:00.000Z","stockId":2952,"sp":20.78,"lxr_fc_rights":20.78},{"date":"2025-07-14T16:00:00.000Z","stockId":2952,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2025-07-13T16:00:00.000Z","stockId":2952,"sp":20.97,"lxr_fc_rights":20.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2952,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2952,"sp":20.94,"lxr_fc_rights":20.94},{"date":"2025-07-08T16:00:00.000Z","stockId":2952,"sp":21.21,"lxr_fc_rights":21.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2952,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2952,"sp":21.35,"lxr_fc_rights":21.35},{"date":"2025-07-03T16:00:00.000Z","stockId":2952,"sp":21.46,"lxr_fc_rights":21.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2952,"sp":22.17,"lxr_fc_rights":22.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2952,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2025-06-30T16:00:00.000Z","stockId":2952,"sp":22.13,"lxr_fc_rights":22.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2952,"sp":22.58,"lxr_fc_rights":22.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2952,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2952,"sp":22.28,"lxr_fc_rights":22.28},{"date":"2025-06-24T16:00:00.000Z","stockId":2952,"sp":22.4,"lxr_fc_rights":22.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2952,"sp":22.28,"lxr_fc_rights":22.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2952,"sp":21.77,"lxr_fc_rights":21.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2952,"sp":21.03,"lxr_fc_rights":21.03},{"date":"2025-06-18T16:00:00.000Z","stockId":2952,"sp":22.1,"lxr_fc_rights":22.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2952,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2952,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2952,"sp":22.23,"lxr_fc_rights":22.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2952,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2952,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2952,"sp":22,"lxr_fc_rights":22},{"date":"2025-06-09T16:00:00.000Z","stockId":2952,"sp":21.21,"lxr_fc_rights":21.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2952,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2952,"sp":21.56,"lxr_fc_rights":21.56},{"date":"2025-06-04T16:00:00.000Z","stockId":2952,"sp":22.19,"lxr_fc_rights":22.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2952,"sp":22.14,"lxr_fc_rights":22.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2952,"sp":20.13,"lxr_fc_rights":20.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2952,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2952,"sp":20.23,"lxr_fc_rights":20.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2952,"sp":19.99,"lxr_fc_rights":19.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2952,"sp":20.12,"lxr_fc_rights":20.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2952,"sp":20.43,"lxr_fc_rights":20.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2952,"sp":20.6,"lxr_fc_rights":20.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2952,"sp":21.58,"lxr_fc_rights":21.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2952,"sp":19.62,"lxr_fc_rights":19.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2952,"sp":19.54,"lxr_fc_rights":19.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2952,"sp":19.17,"lxr_fc_rights":19.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2952,"sp":18.95,"lxr_fc_rights":18.9},{"date":"2025-05-14T16:00:00.000Z","stockId":2952,"sp":18.79,"lxr_fc_rights":18.74},{"date":"2025-05-13T16:00:00.000Z","stockId":2952,"sp":19,"lxr_fc_rights":18.95},{"date":"2025-05-12T16:00:00.000Z","stockId":2952,"sp":19.14,"lxr_fc_rights":19.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2952,"sp":19.22,"lxr_fc_rights":19.17},{"date":"2025-05-08T16:00:00.000Z","stockId":2952,"sp":19.06,"lxr_fc_rights":19.01},{"date":"2025-05-07T16:00:00.000Z","stockId":2952,"sp":19.27,"lxr_fc_rights":19.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2952,"sp":19.13,"lxr_fc_rights":19.08},{"date":"2025-05-05T16:00:00.000Z","stockId":2952,"sp":18.84,"lxr_fc_rights":18.79},{"date":"2025-04-29T16:00:00.000Z","stockId":2952,"sp":18.25,"lxr_fc_rights":18.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2952,"sp":17.93,"lxr_fc_rights":17.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2952,"sp":17.59,"lxr_fc_rights":17.55},{"date":"2025-04-24T16:00:00.000Z","stockId":2952,"sp":17.8,"lxr_fc_rights":17.76},{"date":"2025-04-23T16:00:00.000Z","stockId":2952,"sp":17.6,"lxr_fc_rights":17.56},{"date":"2025-04-22T16:00:00.000Z","stockId":2952,"sp":18.05,"lxr_fc_rights":18.01},{"date":"2025-04-21T16:00:00.000Z","stockId":2952,"sp":17.66,"lxr_fc_rights":17.62},{"date":"2025-04-20T16:00:00.000Z","stockId":2952,"sp":17.65,"lxr_fc_rights":17.61},{"date":"2025-04-17T16:00:00.000Z","stockId":2952,"sp":17.5,"lxr_fc_rights":17.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2952,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2952,"sp":17.13,"lxr_fc_rights":17.09},{"date":"2025-04-14T16:00:00.000Z","stockId":2952,"sp":17.58,"lxr_fc_rights":17.54},{"date":"2025-04-13T16:00:00.000Z","stockId":2952,"sp":17.52,"lxr_fc_rights":17.48},{"date":"2025-04-10T16:00:00.000Z","stockId":2952,"sp":16.95,"lxr_fc_rights":16.91},{"date":"2025-04-09T16:00:00.000Z","stockId":2952,"sp":16.69,"lxr_fc_rights":16.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2952,"sp":15.97,"lxr_fc_rights":15.93},{"date":"2025-04-07T16:00:00.000Z","stockId":2952,"sp":15.63,"lxr_fc_rights":15.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2952,"sp":16.65,"lxr_fc_rights":16.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2952,"sp":18.5,"lxr_fc_rights":18.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2952,"sp":18.8,"lxr_fc_rights":18.75},{"date":"2025-03-31T16:00:00.000Z","stockId":2952,"sp":18.72,"lxr_fc_rights":18.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2952,"sp":19.52,"lxr_fc_rights":19.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2952,"sp":21.69,"lxr_fc_rights":21.64},{"date":"2025-03-26T16:00:00.000Z","stockId":2952,"sp":22.03,"lxr_fc_rights":21.98},{"date":"2025-03-25T16:00:00.000Z","stockId":2952,"sp":21.48,"lxr_fc_rights":21.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2952,"sp":20.69,"lxr_fc_rights":20.64},{"date":"2025-03-23T16:00:00.000Z","stockId":2952,"sp":20.96,"lxr_fc_rights":20.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2952,"sp":21.53,"lxr_fc_rights":21.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2952,"sp":21.95,"lxr_fc_rights":21.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2952,"sp":21.97,"lxr_fc_rights":21.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2952,"sp":22.29,"lxr_fc_rights":22.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2952,"sp":22.21,"lxr_fc_rights":22.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2952,"sp":21.92,"lxr_fc_rights":21.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2952,"sp":21.67,"lxr_fc_rights":21.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2952,"sp":21.99,"lxr_fc_rights":21.94},{"date":"2025-03-10T16:00:00.000Z","stockId":2952,"sp":21.72,"lxr_fc_rights":21.67},{"date":"2025-03-09T16:00:00.000Z","stockId":2952,"sp":21.54,"lxr_fc_rights":21.49},{"date":"2025-03-06T16:00:00.000Z","stockId":2952,"sp":21.39,"lxr_fc_rights":21.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2952,"sp":21.79,"lxr_fc_rights":21.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2952,"sp":21.6,"lxr_fc_rights":21.55},{"date":"2025-03-03T16:00:00.000Z","stockId":2952,"sp":21.59,"lxr_fc_rights":21.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2952,"sp":21.11,"lxr_fc_rights":21.06},{"date":"2025-02-27T16:00:00.000Z","stockId":2952,"sp":21.36,"lxr_fc_rights":21.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2952,"sp":22.34,"lxr_fc_rights":22.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2952,"sp":22.62,"lxr_fc_rights":22.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2952,"sp":22.73,"lxr_fc_rights":22.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2952,"sp":22.5,"lxr_fc_rights":22.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2952,"sp":22.69,"lxr_fc_rights":22.63},{"date":"2025-02-19T16:00:00.000Z","stockId":2952,"sp":23.14,"lxr_fc_rights":23.08},{"date":"2025-02-18T16:00:00.000Z","stockId":2952,"sp":21.84,"lxr_fc_rights":21.79},{"date":"2025-02-17T16:00:00.000Z","stockId":2952,"sp":21.24,"lxr_fc_rights":21.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2952,"sp":22.12,"lxr_fc_rights":22.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2952,"sp":21.78,"lxr_fc_rights":21.73},{"date":"2025-02-12T16:00:00.000Z","stockId":2952,"sp":21.98,"lxr_fc_rights":21.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2952,"sp":22.48,"lxr_fc_rights":22.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2952,"sp":22.25,"lxr_fc_rights":22.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2952,"sp":22.48,"lxr_fc_rights":22.42},{"date":"2025-02-06T16:00:00.000Z","stockId":2952,"sp":22.28,"lxr_fc_rights":22.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2952,"sp":21.84,"lxr_fc_rights":21.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2952,"sp":21.18,"lxr_fc_rights":21.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2952,"sp":20.94,"lxr_fc_rights":20.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2952,"sp":20.68,"lxr_fc_rights":20.63},{"date":"2025-01-22T16:00:00.000Z","stockId":2952,"sp":20.53,"lxr_fc_rights":20.48},{"date":"2025-01-21T16:00:00.000Z","stockId":2952,"sp":20.55,"lxr_fc_rights":20.5},{"date":"2025-01-20T16:00:00.000Z","stockId":2952,"sp":20.94,"lxr_fc_rights":20.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2952,"sp":21.02,"lxr_fc_rights":20.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2952,"sp":20.56,"lxr_fc_rights":20.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2952,"sp":20.74,"lxr_fc_rights":20.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2952,"sp":20.49,"lxr_fc_rights":20.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2952,"sp":20.95,"lxr_fc_rights":20.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2952,"sp":20.07,"lxr_fc_rights":20.02},{"date":"2025-01-09T16:00:00.000Z","stockId":2952,"sp":20.41,"lxr_fc_rights":20.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2952,"sp":21.87,"lxr_fc_rights":21.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2952,"sp":21.8,"lxr_fc_rights":21.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2952,"sp":22.81,"lxr_fc_rights":22.75},{"date":"2025-01-05T16:00:00.000Z","stockId":2952,"sp":25.34,"lxr_fc_rights":25.28},{"date":"2025-01-02T16:00:00.000Z","stockId":2952,"sp":28.16,"lxr_fc_rights":28.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2952,"sp":25.6,"lxr_fc_rights":25.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2952,"sp":26.85,"lxr_fc_rights":26.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2952,"sp":27.98,"lxr_fc_rights":27.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2952,"sp":28.5,"lxr_fc_rights":28.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2952,"sp":25.91,"lxr_fc_rights":25.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2952,"sp":26.24,"lxr_fc_rights":26.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2952,"sp":25.93,"lxr_fc_rights":25.87},{"date":"2024-12-22T16:00:00.000Z","stockId":2952,"sp":25.73,"lxr_fc_rights":25.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2952,"sp":27.22,"lxr_fc_rights":27.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2952,"sp":26.52,"lxr_fc_rights":26.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2952,"sp":25.78,"lxr_fc_rights":25.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2952,"sp":25.18,"lxr_fc_rights":25.12},{"date":"2024-12-15T16:00:00.000Z","stockId":2952,"sp":26.28,"lxr_fc_rights":26.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2952,"sp":27.1,"lxr_fc_rights":27.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2952,"sp":27.2,"lxr_fc_rights":27.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2952,"sp":27.52,"lxr_fc_rights":27.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2952,"sp":26.31,"lxr_fc_rights":26.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2952,"sp":26.08,"lxr_fc_rights":26.02},{"date":"2024-12-05T16:00:00.000Z","stockId":2952,"sp":26.31,"lxr_fc_rights":26.25},{"date":"2024-12-04T16:00:00.000Z","stockId":2952,"sp":26.77,"lxr_fc_rights":26.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2952,"sp":26.67,"lxr_fc_rights":26.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2952,"sp":26.11,"lxr_fc_rights":26.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2952,"sp":26.05,"lxr_fc_rights":25.99},{"date":"2024-11-28T16:00:00.000Z","stockId":2952,"sp":25.77,"lxr_fc_rights":25.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2952,"sp":25.63,"lxr_fc_rights":25.57},{"date":"2024-11-26T16:00:00.000Z","stockId":2952,"sp":25.33,"lxr_fc_rights":25.27},{"date":"2024-11-25T16:00:00.000Z","stockId":2952,"sp":25.11,"lxr_fc_rights":25.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2952,"sp":25.68,"lxr_fc_rights":25.62},{"date":"2024-11-21T16:00:00.000Z","stockId":2952,"sp":25,"lxr_fc_rights":24.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2952,"sp":26.15,"lxr_fc_rights":26.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2952,"sp":26.27,"lxr_fc_rights":26.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2952,"sp":25.78,"lxr_fc_rights":25.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2952,"sp":24.74,"lxr_fc_rights":24.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2952,"sp":26.35,"lxr_fc_rights":26.29},{"date":"2024-11-13T16:00:00.000Z","stockId":2952,"sp":26.8,"lxr_fc_rights":26.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2952,"sp":28.62,"lxr_fc_rights":28.55},{"date":"2024-11-11T16:00:00.000Z","stockId":2952,"sp":28.06,"lxr_fc_rights":27.99},{"date":"2024-11-10T16:00:00.000Z","stockId":2952,"sp":28.83,"lxr_fc_rights":28.76},{"date":"2024-11-07T16:00:00.000Z","stockId":2952,"sp":28.36,"lxr_fc_rights":28.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2952,"sp":27.3,"lxr_fc_rights":27.23},{"date":"2024-11-05T16:00:00.000Z","stockId":2952,"sp":27.75,"lxr_fc_rights":27.68},{"date":"2024-11-04T16:00:00.000Z","stockId":2952,"sp":27.34,"lxr_fc_rights":27.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2952,"sp":26.71,"lxr_fc_rights":26.64},{"date":"2024-10-31T16:00:00.000Z","stockId":2952,"sp":25.81,"lxr_fc_rights":25.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2952,"sp":28.22,"lxr_fc_rights":28.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2952,"sp":29,"lxr_fc_rights":28.93},{"date":"2024-10-28T16:00:00.000Z","stockId":2952,"sp":27.8,"lxr_fc_rights":27.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2952,"sp":29.75,"lxr_fc_rights":29.68},{"date":"2024-10-24T16:00:00.000Z","stockId":2952,"sp":28.73,"lxr_fc_rights":28.66},{"date":"2024-10-23T16:00:00.000Z","stockId":2952,"sp":27.53,"lxr_fc_rights":27.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2952,"sp":25.03,"lxr_fc_rights":24.97},{"date":"2024-10-21T16:00:00.000Z","stockId":2952,"sp":25.88,"lxr_fc_rights":25.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2952,"sp":25.53,"lxr_fc_rights":25.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2952,"sp":24.96,"lxr_fc_rights":24.9},{"date":"2024-10-16T16:00:00.000Z","stockId":2952,"sp":22.69,"lxr_fc_rights":22.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2952,"sp":22.61,"lxr_fc_rights":22.55},{"date":"2024-10-14T16:00:00.000Z","stockId":2952,"sp":22.3,"lxr_fc_rights":22.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2952,"sp":22.9,"lxr_fc_rights":22.84},{"date":"2024-10-10T16:00:00.000Z","stockId":2952,"sp":21.88,"lxr_fc_rights":21.83},{"date":"2024-10-09T16:00:00.000Z","stockId":2952,"sp":22.75,"lxr_fc_rights":22.69},{"date":"2024-10-08T16:00:00.000Z","stockId":2952,"sp":24.11,"lxr_fc_rights":24.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2952,"sp":26.79,"lxr_fc_rights":26.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2952,"sp":24.91,"lxr_fc_rights":24.85},{"date":"2024-09-26T16:00:00.000Z","stockId":2952,"sp":22.85,"lxr_fc_rights":22.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2952,"sp":21.9,"lxr_fc_rights":21.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2952,"sp":21.82,"lxr_fc_rights":21.77},{"date":"2024-09-23T16:00:00.000Z","stockId":2952,"sp":22.13,"lxr_fc_rights":22.08},{"date":"2024-09-22T16:00:00.000Z","stockId":2952,"sp":20.12,"lxr_fc_rights":20.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2952,"sp":20.41,"lxr_fc_rights":20.36},{"date":"2024-09-18T16:00:00.000Z","stockId":2952,"sp":19.97,"lxr_fc_rights":19.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2952,"sp":19.47,"lxr_fc_rights":19.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2952,"sp":19.9,"lxr_fc_rights":19.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2952,"sp":20.4,"lxr_fc_rights":20.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2952,"sp":20.87,"lxr_fc_rights":20.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2952,"sp":21.2,"lxr_fc_rights":21.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2952,"sp":21.71,"lxr_fc_rights":21.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2952,"sp":19.74,"lxr_fc_rights":19.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2952,"sp":20.15,"lxr_fc_rights":20.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2952,"sp":20.43,"lxr_fc_rights":20.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2952,"sp":21.13,"lxr_fc_rights":21.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2952,"sp":21.31,"lxr_fc_rights":21.26},{"date":"2024-08-29T16:00:00.000Z","stockId":2952,"sp":20.57,"lxr_fc_rights":20.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2952,"sp":19.97,"lxr_fc_rights":19.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2952,"sp":19.41,"lxr_fc_rights":19.36},{"date":"2024-08-26T16:00:00.000Z","stockId":2952,"sp":19.31,"lxr_fc_rights":19.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2952,"sp":20.73,"lxr_fc_rights":20.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2952,"sp":20.01,"lxr_fc_rights":19.96},{"date":"2024-08-21T16:00:00.000Z","stockId":2952,"sp":21.5,"lxr_fc_rights":21.45},{"date":"2024-08-20T16:00:00.000Z","stockId":2952,"sp":21.02,"lxr_fc_rights":20.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2952,"sp":22.28,"lxr_fc_rights":22.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2952,"sp":24.75,"lxr_fc_rights":24.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2952,"sp":27.5,"lxr_fc_rights":27.43},{"date":"2024-08-14T16:00:00.000Z","stockId":2952,"sp":25,"lxr_fc_rights":24.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2952,"sp":22.73,"lxr_fc_rights":22.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2952,"sp":20.66,"lxr_fc_rights":20.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2952,"sp":18.78,"lxr_fc_rights":18.73},{"date":"2024-08-08T16:00:00.000Z","stockId":2952,"sp":19.14,"lxr_fc_rights":19.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2952,"sp":18.69,"lxr_fc_rights":18.64},{"date":"2024-08-06T16:00:00.000Z","stockId":2952,"sp":18.92,"lxr_fc_rights":18.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2952,"sp":18.72,"lxr_fc_rights":18.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2952,"sp":18.03,"lxr_fc_rights":17.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2952,"sp":19.22,"lxr_fc_rights":19.17},{"date":"2024-07-31T16:00:00.000Z","stockId":2952,"sp":19.92,"lxr_fc_rights":19.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2952,"sp":19.9,"lxr_fc_rights":19.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2952,"sp":19.64,"lxr_fc_rights":19.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2952,"sp":20.09,"lxr_fc_rights":20.04},{"date":"2024-07-25T16:00:00.000Z","stockId":2952,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2024-07-24T16:00:00.000Z","stockId":2952,"sp":17.8,"lxr_fc_rights":17.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2952,"sp":17.8,"lxr_fc_rights":17.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2952,"sp":18.24,"lxr_fc_rights":18.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2952,"sp":18.83,"lxr_fc_rights":18.78},{"date":"2024-07-18T16:00:00.000Z","stockId":2952,"sp":18.74,"lxr_fc_rights":18.69},{"date":"2024-07-17T16:00:00.000Z","stockId":2952,"sp":18.26,"lxr_fc_rights":18.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2952,"sp":18.59,"lxr_fc_rights":18.54},{"date":"2024-07-15T16:00:00.000Z","stockId":2952,"sp":19.16,"lxr_fc_rights":19.11},{"date":"2024-07-14T16:00:00.000Z","stockId":2952,"sp":19.13,"lxr_fc_rights":19.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2952,"sp":19.63,"lxr_fc_rights":19.58},{"date":"2024-07-10T16:00:00.000Z","stockId":2952,"sp":20.08,"lxr_fc_rights":20.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2952,"sp":19.31,"lxr_fc_rights":19.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2952,"sp":19.49,"lxr_fc_rights":19.44},{"date":"2024-07-07T16:00:00.000Z","stockId":2952,"sp":18.69,"lxr_fc_rights":18.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2952,"sp":19.23,"lxr_fc_rights":19.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2952,"sp":19.22,"lxr_fc_rights":19.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2952,"sp":19.83,"lxr_fc_rights":19.78},{"date":"2024-07-01T16:00:00.000Z","stockId":2952,"sp":20.24,"lxr_fc_rights":20.19},{"date":"2024-06-30T16:00:00.000Z","stockId":2952,"sp":20.4,"lxr_fc_rights":20.35},{"date":"2024-06-27T16:00:00.000Z","stockId":2952,"sp":20.55,"lxr_fc_rights":20.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2952,"sp":20.08,"lxr_fc_rights":20.03},{"sp":20.43,"stockId":2952,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":20.38},{"sp":19.41,"stockId":2952,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.36},{"sp":19.34,"stockId":2952,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.29},{"sp":20.55,"stockId":2952,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.5},{"sp":20.66,"stockId":2952,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":20.61},{"sp":21.64,"stockId":2952,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":21.59},{"sp":22.08,"stockId":2952,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":22.03},{"sp":21.68,"stockId":2952,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":21.63},{"sp":21.81,"stockId":2952,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.76},{"sp":21.9,"stockId":2952,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":21.85},{"sp":22,"stockId":2952,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":21.95},{"sp":21.49,"stockId":2952,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":21.44},{"sp":21,"stockId":2952,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.95},{"sp":20.52,"stockId":2952,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.47},{"sp":21.62,"stockId":2952,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":21.57},{"sp":22.41,"stockId":2952,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":22.35},{"sp":22.9,"stockId":2952,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":22.84},{"sp":23.52,"stockId":2952,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":23.46},{"sp":23.19,"stockId":2952,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":23.05},{"sp":23.49,"stockId":2952,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":23.35},{"sp":23.33,"stockId":2952,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":23.19},{"sp":24.11,"stockId":2952,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":23.97},{"sp":24.36,"stockId":2952,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":24.22},{"sp":25.2,"stockId":2952,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":25.05},{"sp":25.84,"stockId":2952,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":25.69},{"sp":26.31,"stockId":2952,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":26.16},{"sp":27.25,"stockId":2952,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":27.09},{"sp":26.08,"stockId":2952,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":25.93},{"sp":23.71,"stockId":2952,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":23.57},{"sp":23.56,"stockId":2952,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":23.42},{"sp":23.87,"stockId":2952,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":23.73},{"sp":22.98,"stockId":2952,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":22.84},{"date":"2024-05-09T16:00:00.000Z","stockId":2952,"sp":23.87,"lxr_fc_rights":23.73},{"date":"2024-05-08T16:00:00.000Z","stockId":2952,"sp":24.52,"lxr_fc_rights":24.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2952,"sp":24.6,"lxr_fc_rights":24.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2952,"sp":25.23,"lxr_fc_rights":25.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2952,"sp":25.19,"lxr_fc_rights":25.04},{"date":"2024-04-29T16:00:00.000Z","stockId":2952,"sp":24.36,"lxr_fc_rights":24.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2952,"sp":24.9,"lxr_fc_rights":24.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2952,"sp":24.16,"lxr_fc_rights":24.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2952,"sp":23.61,"lxr_fc_rights":23.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2952,"sp":23.42,"lxr_fc_rights":23.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2952,"sp":22.64,"lxr_fc_rights":22.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2952,"sp":22.58,"lxr_fc_rights":22.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2952,"sp":23.03,"lxr_fc_rights":22.89},{"date":"2024-04-17T16:00:00.000Z","stockId":2952,"sp":23.7,"lxr_fc_rights":23.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2952,"sp":23.39,"lxr_fc_rights":23.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2952,"sp":21.46,"lxr_fc_rights":21.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2952,"sp":23.84,"lxr_fc_rights":23.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2952,"sp":24.95,"lxr_fc_rights":24.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2952,"sp":25.14,"lxr_fc_rights":24.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2952,"sp":25.22,"lxr_fc_rights":25.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2952,"sp":26.61,"lxr_fc_rights":26.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2952,"sp":26.38,"lxr_fc_rights":26.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2952,"sp":27.05,"lxr_fc_rights":26.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2952,"sp":27.23,"lxr_fc_rights":27.07},{"date":"2024-03-31T16:00:00.000Z","stockId":2952,"sp":28.55,"lxr_fc_rights":28.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2952,"sp":27.49,"lxr_fc_rights":27.33},{"date":"2024-03-27T16:00:00.000Z","stockId":2952,"sp":27.18,"lxr_fc_rights":27.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2952,"sp":26.29,"lxr_fc_rights":26.14},{"date":"2024-03-25T16:00:00.000Z","stockId":2952,"sp":28.02,"lxr_fc_rights":27.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2952,"sp":30.19,"lxr_fc_rights":30.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2952,"sp":30.5,"lxr_fc_rights":30.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2952,"sp":32.05,"lxr_fc_rights":31.86},{"date":"2024-03-19T16:00:00.000Z","stockId":2952,"sp":33.21,"lxr_fc_rights":33.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2952,"sp":33.25,"lxr_fc_rights":33.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2952,"sp":30.23,"lxr_fc_rights":30.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2952,"sp":29.7,"lxr_fc_rights":29.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2952,"sp":29.3,"lxr_fc_rights":29.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2952,"sp":30.17,"lxr_fc_rights":29.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2952,"sp":30.19,"lxr_fc_rights":30.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2952,"sp":30.08,"lxr_fc_rights":29.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2952,"sp":29.95,"lxr_fc_rights":29.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2952,"sp":33.05,"lxr_fc_rights":32.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2952,"sp":32.1,"lxr_fc_rights":31.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2952,"sp":32.63,"lxr_fc_rights":32.44},{"date":"2024-03-03T16:00:00.000Z","stockId":2952,"sp":32.61,"lxr_fc_rights":32.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2952,"sp":34.19,"lxr_fc_rights":33.99},{"date":"2024-02-28T16:00:00.000Z","stockId":2952,"sp":33.51,"lxr_fc_rights":33.31},{"date":"2024-02-27T16:00:00.000Z","stockId":2952,"sp":36.65,"lxr_fc_rights":36.43},{"date":"2024-02-26T16:00:00.000Z","stockId":2952,"sp":40.72,"lxr_fc_rights":40.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2952,"sp":37.02,"lxr_fc_rights":36.8},{"date":"2024-02-22T16:00:00.000Z","stockId":2952,"sp":33.65,"lxr_fc_rights":33.45},{"date":"2024-02-21T16:00:00.000Z","stockId":2952,"sp":30.59,"lxr_fc_rights":30.41},{"date":"2024-02-20T16:00:00.000Z","stockId":2952,"sp":27.81,"lxr_fc_rights":27.65},{"date":"2024-02-19T16:00:00.000Z","stockId":2952,"sp":25.28,"lxr_fc_rights":25.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2952,"sp":25.64,"lxr_fc_rights":25.49},{"date":"2024-02-07T16:00:00.000Z","stockId":2952,"sp":23.86,"lxr_fc_rights":23.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2952,"sp":24.6,"lxr_fc_rights":24.46},{"date":"2024-02-05T16:00:00.000Z","stockId":2952,"sp":24.21,"lxr_fc_rights":24.07},{"date":"2024-02-04T16:00:00.000Z","stockId":2952,"sp":26.42,"lxr_fc_rights":26.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2952,"sp":29.35,"lxr_fc_rights":29.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2952,"sp":29.45,"lxr_fc_rights":29.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2952,"sp":28.9,"lxr_fc_rights":28.73},{"date":"2024-01-29T16:00:00.000Z","stockId":2952,"sp":30.25,"lxr_fc_rights":30.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2952,"sp":33.61,"lxr_fc_rights":33.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2952,"sp":30.55,"lxr_fc_rights":30.37},{"date":"2024-01-24T16:00:00.000Z","stockId":2952,"sp":31.34,"lxr_fc_rights":31.16},{"date":"2024-01-23T16:00:00.000Z","stockId":2952,"sp":31.48,"lxr_fc_rights":31.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2952,"sp":30.72,"lxr_fc_rights":30.54},{"date":"2024-01-21T16:00:00.000Z","stockId":2952,"sp":31.82,"lxr_fc_rights":31.63},{"date":"2024-01-18T16:00:00.000Z","stockId":2952,"sp":34.06,"lxr_fc_rights":33.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2952,"sp":37.84,"lxr_fc_rights":37.62},{"date":"2024-01-16T16:00:00.000Z","stockId":2952,"sp":36.52,"lxr_fc_rights":36.31},{"date":"2024-01-15T16:00:00.000Z","stockId":2952,"sp":40.1,"lxr_fc_rights":39.86},{"date":"2024-01-14T16:00:00.000Z","stockId":2952,"sp":36.45,"lxr_fc_rights":36.24},{"date":"2024-01-11T16:00:00.000Z","stockId":2952,"sp":35.06,"lxr_fc_rights":34.85},{"date":"2024-01-10T16:00:00.000Z","stockId":2952,"sp":37.5,"lxr_fc_rights":37.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2952,"sp":36.31,"lxr_fc_rights":36.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2952,"sp":38.7,"lxr_fc_rights":38.47},{"date":"2024-01-07T16:00:00.000Z","stockId":2952,"sp":43,"lxr_fc_rights":42.75},{"date":"2024-01-04T16:00:00.000Z","stockId":2952,"sp":40.59,"lxr_fc_rights":40.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2952,"sp":39.1,"lxr_fc_rights":38.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2952,"sp":38.47,"lxr_fc_rights":38.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2952,"sp":42.64,"lxr_fc_rights":42.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2952,"sp":38.76,"lxr_fc_rights":38.53},{"date":"2023-12-27T16:00:00.000Z","stockId":2952,"sp":35.24,"lxr_fc_rights":35.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2952,"sp":32.04,"lxr_fc_rights":31.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2952,"sp":29.13,"lxr_fc_rights":28.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2952,"sp":26.48,"lxr_fc_rights":26.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2952,"sp":24.07,"lxr_fc_rights":23.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2952,"sp":21.88,"lxr_fc_rights":21.75},{"date":"2023-12-19T16:00:00.000Z","stockId":2952,"sp":19.89,"lxr_fc_rights":19.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2952,"sp":18.08,"lxr_fc_rights":17.97},{"date":"2023-12-17T16:00:00.000Z","stockId":2952,"sp":17.39,"lxr_fc_rights":17.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2952,"sp":17.78,"lxr_fc_rights":17.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2952,"sp":18.1,"lxr_fc_rights":17.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2952,"sp":18.66,"lxr_fc_rights":18.55},{"date":"2023-12-11T16:00:00.000Z","stockId":2952,"sp":19.28,"lxr_fc_rights":19.17},{"date":"2023-12-10T16:00:00.000Z","stockId":2952,"sp":18.7,"lxr_fc_rights":18.59},{"date":"2023-12-07T16:00:00.000Z","stockId":2952,"sp":19.04,"lxr_fc_rights":18.93},{"date":"2023-12-06T16:00:00.000Z","stockId":2952,"sp":19.28,"lxr_fc_rights":19.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2952,"sp":19.07,"lxr_fc_rights":18.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2952,"sp":18.63,"lxr_fc_rights":18.52},{"date":"2023-12-03T16:00:00.000Z","stockId":2952,"sp":18.99,"lxr_fc_rights":18.88},{"date":"2023-11-30T16:00:00.000Z","stockId":2952,"sp":20.86,"lxr_fc_rights":20.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2952,"sp":23.18,"lxr_fc_rights":23.04},{"date":"2023-11-28T16:00:00.000Z","stockId":2952,"sp":21.07,"lxr_fc_rights":20.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2952,"sp":19.15,"lxr_fc_rights":19.04},{"date":"2023-11-26T16:00:00.000Z","stockId":2952,"sp":17.41,"lxr_fc_rights":17.31},{"date":"2023-11-23T16:00:00.000Z","stockId":2952,"sp":17.21,"lxr_fc_rights":17.11},{"date":"2023-11-22T16:00:00.000Z","stockId":2952,"sp":17.64,"lxr_fc_rights":17.54},{"date":"2023-11-21T16:00:00.000Z","stockId":2952,"sp":17.5,"lxr_fc_rights":17.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2952,"sp":17.91,"lxr_fc_rights":17.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2952,"sp":19.15,"lxr_fc_rights":19.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2952,"sp":18.51,"lxr_fc_rights":18.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2952,"sp":16.83,"lxr_fc_rights":16.73},{"date":"2023-11-14T16:00:00.000Z","stockId":2952,"sp":16.84,"lxr_fc_rights":16.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2952,"sp":16.9,"lxr_fc_rights":16.8},{"date":"2023-11-12T16:00:00.000Z","stockId":2952,"sp":16.62,"lxr_fc_rights":16.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2952,"sp":16.44,"lxr_fc_rights":16.34},{"date":"2023-11-08T16:00:00.000Z","stockId":2952,"sp":16.52,"lxr_fc_rights":16.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2952,"sp":16.63,"lxr_fc_rights":16.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2952,"sp":16.74,"lxr_fc_rights":16.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2952,"sp":16.48,"lxr_fc_rights":16.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2952,"sp":16.08,"lxr_fc_rights":15.99},{"date":"2023-11-01T16:00:00.000Z","stockId":2952,"sp":15.5,"lxr_fc_rights":15.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2952,"sp":15.76,"lxr_fc_rights":15.67},{"date":"2023-10-30T16:00:00.000Z","stockId":2952,"sp":15.76,"lxr_fc_rights":15.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2952,"sp":16,"lxr_fc_rights":15.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2952,"sp":16.37,"lxr_fc_rights":16.27},{"date":"2023-10-25T16:00:00.000Z","stockId":2952,"sp":14.88,"lxr_fc_rights":14.79},{"date":"2023-10-24T16:00:00.000Z","stockId":2952,"sp":14.91,"lxr_fc_rights":14.82},{"date":"2023-10-23T16:00:00.000Z","stockId":2952,"sp":14.72,"lxr_fc_rights":14.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2952,"sp":14.05,"lxr_fc_rights":13.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2952,"sp":14.39,"lxr_fc_rights":14.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2952,"sp":14.71,"lxr_fc_rights":14.62},{"date":"2023-10-17T16:00:00.000Z","stockId":2952,"sp":14.77,"lxr_fc_rights":14.68},{"date":"2023-10-16T16:00:00.000Z","stockId":2952,"sp":15.33,"lxr_fc_rights":15.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2952,"sp":15.46,"lxr_fc_rights":15.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2952,"sp":16.39,"lxr_fc_rights":16.29},{"date":"2023-10-11T16:00:00.000Z","stockId":2952,"sp":16.65,"lxr_fc_rights":16.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2952,"sp":16.59,"lxr_fc_rights":16.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2952,"sp":16.51,"lxr_fc_rights":16.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2952,"sp":16.13,"lxr_fc_rights":16.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2952,"sp":16.33,"lxr_fc_rights":16.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2952,"sp":15.57,"lxr_fc_rights":15.48},{"date":"2023-09-25T16:00:00.000Z","stockId":2952,"sp":15.8,"lxr_fc_rights":15.71},{"date":"2023-09-24T16:00:00.000Z","stockId":2952,"sp":16.21,"lxr_fc_rights":16.11},{"date":"2023-09-21T16:00:00.000Z","stockId":2952,"sp":16.7,"lxr_fc_rights":16.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2952,"sp":16.12,"lxr_fc_rights":16.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2952,"sp":15.97,"lxr_fc_rights":15.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2952,"sp":15.86,"lxr_fc_rights":15.77},{"date":"2023-09-17T16:00:00.000Z","stockId":2952,"sp":16.26,"lxr_fc_rights":16.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2952,"sp":16.21,"lxr_fc_rights":16.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2952,"sp":16.21,"lxr_fc_rights":16.11},{"date":"2023-09-12T16:00:00.000Z","stockId":2952,"sp":16.38,"lxr_fc_rights":16.28},{"date":"2023-09-11T16:00:00.000Z","stockId":2952,"sp":16.65,"lxr_fc_rights":16.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2952,"sp":16.61,"lxr_fc_rights":16.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2952,"sp":16.69,"lxr_fc_rights":16.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2952,"sp":16.45,"lxr_fc_rights":16.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2952,"sp":16.92,"lxr_fc_rights":16.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2952,"sp":16.57,"lxr_fc_rights":16.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2952,"sp":16.11,"lxr_fc_rights":16.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2952,"sp":16.11,"lxr_fc_rights":16.02},{"date":"2023-08-30T16:00:00.000Z","stockId":2952,"sp":16.41,"lxr_fc_rights":16.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2952,"sp":15.88,"lxr_fc_rights":15.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2952,"sp":15.59,"lxr_fc_rights":15.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2952,"sp":14.59,"lxr_fc_rights":14.5},{"date":"2023-08-24T16:00:00.000Z","stockId":2952,"sp":15.12,"lxr_fc_rights":15.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2952,"sp":15.6,"lxr_fc_rights":15.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2952,"sp":15.34,"lxr_fc_rights":15.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2952,"sp":15.67,"lxr_fc_rights":15.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2952,"sp":15.68,"lxr_fc_rights":15.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2952,"sp":15.78,"lxr_fc_rights":15.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2952,"sp":15.85,"lxr_fc_rights":15.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2952,"sp":15.5,"lxr_fc_rights":15.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2952,"sp":15.79,"lxr_fc_rights":15.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2952,"sp":15.9,"lxr_fc_rights":15.81},{"date":"2023-08-10T16:00:00.000Z","stockId":2952,"sp":15.72,"lxr_fc_rights":15.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2952,"sp":16.14,"lxr_fc_rights":16.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2952,"sp":15.95,"lxr_fc_rights":15.86},{"date":"2023-08-07T16:00:00.000Z","stockId":2952,"sp":16.35,"lxr_fc_rights":16.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2952,"sp":16.42,"lxr_fc_rights":16.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2952,"sp":16.39,"lxr_fc_rights":16.29},{"date":"2023-08-02T16:00:00.000Z","stockId":2952,"sp":16.37,"lxr_fc_rights":16.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2952,"sp":16.4,"lxr_fc_rights":16.3},{"date":"2023-07-31T16:00:00.000Z","stockId":2952,"sp":16.25,"lxr_fc_rights":16.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2952,"sp":16.43,"lxr_fc_rights":16.33},{"date":"2023-07-27T16:00:00.000Z","stockId":2952,"sp":16.46,"lxr_fc_rights":16.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2952,"sp":16.48,"lxr_fc_rights":16.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2952,"sp":16.82,"lxr_fc_rights":16.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2952,"sp":17.09,"lxr_fc_rights":16.99},{"date":"2023-07-23T16:00:00.000Z","stockId":2952,"sp":16.87,"lxr_fc_rights":16.77},{"date":"2023-07-20T16:00:00.000Z","stockId":2952,"sp":16.83,"lxr_fc_rights":16.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2952,"sp":17.18,"lxr_fc_rights":17.08},{"date":"2023-07-18T16:00:00.000Z","stockId":2952,"sp":17.63,"lxr_fc_rights":17.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2952,"sp":18.05,"lxr_fc_rights":17.94},{"date":"2023-07-16T16:00:00.000Z","stockId":2952,"sp":18.32,"lxr_fc_rights":18.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2952,"sp":19.34,"lxr_fc_rights":19.23},{"date":"2023-07-12T16:00:00.000Z","stockId":2952,"sp":18.41,"lxr_fc_rights":18.3},{"date":"2023-07-11T16:00:00.000Z","stockId":2952,"sp":18.15,"lxr_fc_rights":18.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2952,"sp":18.04,"lxr_fc_rights":17.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2952,"sp":17.98,"lxr_fc_rights":17.87},{"date":"2023-07-06T16:00:00.000Z","stockId":2952,"sp":17.8,"lxr_fc_rights":17.7},{"date":"2023-07-05T16:00:00.000Z","stockId":2952,"sp":18.04,"lxr_fc_rights":17.93},{"date":"2023-07-04T16:00:00.000Z","stockId":2952,"sp":17.85,"lxr_fc_rights":17.75},{"date":"2023-07-03T16:00:00.000Z","stockId":2952,"sp":17.8,"lxr_fc_rights":17.7},{"date":"2023-07-02T16:00:00.000Z","stockId":2952,"sp":17.61,"lxr_fc_rights":17.51},{"date":"2023-06-29T16:00:00.000Z","stockId":2952,"sp":17.73,"lxr_fc_rights":17.63},{"date":"2023-06-28T16:00:00.000Z","stockId":2952,"sp":17.4,"lxr_fc_rights":17.3},{"date":"2023-06-27T16:00:00.000Z","stockId":2952,"sp":16.66,"lxr_fc_rights":16.56},{"date":"2023-06-26T16:00:00.000Z","stockId":2952,"sp":16.83,"lxr_fc_rights":16.73},{"date":"2023-06-25T16:00:00.000Z","stockId":2952,"sp":16.31,"lxr_fc_rights":16.21},{"date":"2023-06-20T16:00:00.000Z","stockId":2952,"sp":17.13,"lxr_fc_rights":17.03},{"date":"2023-06-19T16:00:00.000Z","stockId":2952,"sp":17.43,"lxr_fc_rights":17.33},{"date":"2023-06-18T16:00:00.000Z","stockId":2952,"sp":17.35,"lxr_fc_rights":17.25},{"date":"2023-06-15T16:00:00.000Z","stockId":2952,"sp":17.29,"lxr_fc_rights":17.19},{"date":"2023-06-14T16:00:00.000Z","stockId":2952,"sp":17.08,"lxr_fc_rights":16.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2952,"sp":17.29,"lxr_fc_rights":17.19},{"date":"2023-06-12T16:00:00.000Z","stockId":2952,"sp":17.18,"lxr_fc_rights":17.08},{"date":"2023-06-11T16:00:00.000Z","stockId":2952,"sp":17.18,"lxr_fc_rights":17.08},{"date":"2023-06-08T16:00:00.000Z","stockId":2952,"sp":16.73,"lxr_fc_rights":16.63},{"date":"2023-06-07T16:00:00.000Z","stockId":2952,"sp":16.89,"lxr_fc_rights":16.4},{"date":"2023-06-06T16:00:00.000Z","stockId":2952,"sp":17.35,"lxr_fc_rights":16.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2952,"sp":16.96,"lxr_fc_rights":16.47},{"date":"2023-06-04T16:00:00.000Z","stockId":2952,"sp":17.62,"lxr_fc_rights":17.11},{"date":"2023-06-01T16:00:00.000Z","stockId":2952,"sp":17.29,"lxr_fc_rights":16.79},{"date":"2023-05-31T16:00:00.000Z","stockId":2952,"sp":17.51,"lxr_fc_rights":17},{"date":"2023-05-30T16:00:00.000Z","stockId":2952,"sp":17.65,"lxr_fc_rights":17.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2952,"sp":17.62,"lxr_fc_rights":17.11},{"date":"2023-05-28T16:00:00.000Z","stockId":2952,"sp":17.52,"lxr_fc_rights":17.01},{"date":"2023-05-25T16:00:00.000Z","stockId":2952,"sp":17.34,"lxr_fc_rights":16.83},{"date":"2023-05-24T16:00:00.000Z","stockId":2952,"sp":17.34,"lxr_fc_rights":16.83},{"date":"2023-05-23T16:00:00.000Z","stockId":2952,"sp":17.29,"lxr_fc_rights":16.79},{"date":"2023-05-22T16:00:00.000Z","stockId":2952,"sp":17,"lxr_fc_rights":16.5},{"date":"2023-05-21T16:00:00.000Z","stockId":2952,"sp":17.14,"lxr_fc_rights":16.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2952,"sp":17.13,"lxr_fc_rights":16.63},{"date":"2023-05-17T16:00:00.000Z","stockId":2952,"sp":16.5,"lxr_fc_rights":16.02},{"date":"2023-05-16T16:00:00.000Z","stockId":2952,"sp":15.9,"lxr_fc_rights":15.44},{"date":"2023-05-15T16:00:00.000Z","stockId":2952,"sp":15.49,"lxr_fc_rights":15.04},{"date":"2023-05-14T16:00:00.000Z","stockId":2952,"sp":15.44,"lxr_fc_rights":14.99},{"date":"2023-05-11T16:00:00.000Z","stockId":2952,"sp":15.33,"lxr_fc_rights":14.88},{"date":"2023-05-10T16:00:00.000Z","stockId":2952,"sp":15.51,"lxr_fc_rights":15.06},{"date":"2023-05-09T16:00:00.000Z","stockId":2952,"sp":15.36,"lxr_fc_rights":14.91},{"date":"2023-05-08T16:00:00.000Z","stockId":2952,"sp":15.32,"lxr_fc_rights":14.87},{"date":"2023-05-07T16:00:00.000Z","stockId":2952,"sp":15.54,"lxr_fc_rights":15.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2952,"sp":15.45,"lxr_fc_rights":15},{"date":"2023-05-03T16:00:00.000Z","stockId":2952,"sp":15.78,"lxr_fc_rights":15.32},{"date":"2023-04-27T16:00:00.000Z","stockId":2952,"sp":16.61,"lxr_fc_rights":16.13},{"stockId":2952,"date":"2023-04-26T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.16},{"stockId":2952,"date":"2023-04-25T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.17},{"stockId":2952,"date":"2023-04-24T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.81},{"stockId":2952,"date":"2023-04-23T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.24},{"stockId":2952,"date":"2023-04-20T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.12},{"stockId":2952,"date":"2023-04-19T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.01},{"stockId":2952,"date":"2023-04-18T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.11},{"stockId":2952,"date":"2023-04-17T16:00:00.000Z","sp":17.43,"lxr_fc_rights":16.92},{"stockId":2952,"date":"2023-04-16T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.26},{"stockId":2952,"date":"2023-04-13T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.13},{"stockId":2952,"date":"2023-04-12T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.72},{"stockId":2952,"date":"2023-04-11T16:00:00.000Z","sp":18.07,"lxr_fc_rights":17.54},{"stockId":2952,"date":"2023-04-10T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.09},{"stockId":2952,"date":"2023-04-09T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.14},{"stockId":2952,"date":"2023-04-06T16:00:00.000Z","sp":18.01,"lxr_fc_rights":17.49},{"stockId":2952,"date":"2023-04-05T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.8},{"stockId":2952,"date":"2023-04-03T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.59},{"stockId":2952,"date":"2023-04-02T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.87},{"stockId":2952,"date":"2023-03-30T16:00:00.000Z","sp":18.59,"lxr_fc_rights":18.05},{"stockId":2952,"date":"2023-03-29T16:00:00.000Z","sp":19.19,"lxr_fc_rights":18.63},{"stockId":2952,"date":"2023-03-28T16:00:00.000Z","sp":18.41,"lxr_fc_rights":17.87},{"stockId":2952,"date":"2023-03-27T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.6},{"stockId":2952,"date":"2023-03-26T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.96},{"stockId":2952,"date":"2023-03-23T16:00:00.000Z","sp":18.73,"lxr_fc_rights":18.18},{"stockId":2952,"date":"2023-03-22T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.96},{"stockId":2952,"date":"2023-03-21T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.8},{"stockId":2952,"date":"2023-03-20T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.66},{"stockId":2952,"date":"2023-03-19T16:00:00.000Z","sp":18.09,"lxr_fc_rights":17.56},{"stockId":2952,"date":"2023-03-16T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.91},{"stockId":2952,"date":"2023-03-15T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.42},{"stockId":2952,"date":"2023-03-14T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.85},{"stockId":2952,"date":"2023-03-13T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.39},{"stockId":2952,"date":"2023-03-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.68},{"stockId":2952,"date":"2023-03-09T16:00:00.000Z","sp":17.32,"lxr_fc_rights":16.82},{"stockId":2952,"date":"2023-03-08T16:00:00.000Z","sp":17.52,"lxr_fc_rights":17.01},{"stockId":2952,"date":"2023-03-07T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.84},{"stockId":2952,"date":"2023-03-06T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.28},{"stockId":2952,"date":"2023-03-05T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.81},{"stockId":2952,"date":"2023-03-02T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.91},{"stockId":2952,"date":"2023-03-01T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.03},{"stockId":2952,"date":"2023-02-28T16:00:00.000Z","sp":17.73,"lxr_fc_rights":17.21},{"stockId":2952,"date":"2023-02-27T16:00:00.000Z","sp":17.36,"lxr_fc_rights":16.85},{"stockId":2952,"date":"2023-02-26T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.67},{"stockId":2952,"date":"2023-02-23T16:00:00.000Z","sp":17.33,"lxr_fc_rights":16.82},{"stockId":2952,"date":"2023-02-22T16:00:00.000Z","sp":17.61,"lxr_fc_rights":17.1},{"stockId":2952,"date":"2023-02-21T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.11},{"stockId":2952,"date":"2023-02-20T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.08},{"stockId":2952,"date":"2023-02-19T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.06},{"stockId":2952,"date":"2023-02-16T16:00:00.000Z","sp":17.45,"lxr_fc_rights":16.94},{"stockId":2952,"date":"2023-02-15T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.22},{"stockId":2952,"date":"2023-02-14T16:00:00.000Z","sp":18.98,"lxr_fc_rights":18.43},{"stockId":2952,"date":"2023-02-13T16:00:00.000Z","sp":18.17,"lxr_fc_rights":17.64},{"stockId":2952,"date":"2023-02-12T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.6},{"stockId":2952,"date":"2023-02-09T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.68},{"stockId":2952,"date":"2023-02-08T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.99},{"stockId":2952,"date":"2023-02-07T16:00:00.000Z","sp":18.43,"lxr_fc_rights":17.89},{"stockId":2952,"date":"2023-02-06T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.14},{"stockId":2952,"date":"2023-02-05T16:00:00.000Z","sp":18.44,"lxr_fc_rights":17.9},{"stockId":2952,"date":"2023-02-02T16:00:00.000Z","sp":18.45,"lxr_fc_rights":17.91},{"stockId":2952,"date":"2023-02-01T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.84},{"stockId":2952,"date":"2023-01-31T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.13},{"stockId":2952,"date":"2023-01-30T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.96},{"stockId":2952,"date":"2023-01-29T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.65},{"stockId":2952,"date":"2023-01-19T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.08},{"stockId":2952,"date":"2023-01-18T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.2},{"stockId":2952,"date":"2023-01-17T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.14},{"stockId":2952,"date":"2023-01-16T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.84},{"stockId":2952,"date":"2023-01-15T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.22},{"stockId":2952,"date":"2023-01-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.68},{"stockId":2952,"date":"2023-01-11T16:00:00.000Z","sp":17.68,"lxr_fc_rights":17.16},{"stockId":2952,"date":"2023-01-10T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.6},{"stockId":2952,"date":"2023-01-09T16:00:00.000Z","sp":16.24,"lxr_fc_rights":15.77},{"stockId":2952,"date":"2023-01-08T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.75},{"stockId":2952,"date":"2023-01-05T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.96},{"stockId":2952,"date":"2023-01-04T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.59},{"stockId":2952,"date":"2023-01-03T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.58},{"stockId":2952,"date":"2023-01-02T16:00:00.000Z","sp":16.01,"lxr_fc_rights":15.54},{"stockId":2952,"date":"2022-12-29T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.54},{"stockId":2952,"date":"2022-12-28T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.49},{"stockId":2952,"date":"2022-12-27T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.75},{"stockId":2952,"date":"2022-12-26T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.07},{"stockId":2952,"date":"2022-12-25T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.98},{"stockId":2952,"date":"2022-12-22T16:00:00.000Z","sp":15,"lxr_fc_rights":14.56},{"stockId":2952,"date":"2022-12-21T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.69},{"stockId":2952,"date":"2022-12-20T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.98},{"stockId":2952,"date":"2022-12-19T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.25},{"stockId":2952,"date":"2022-12-18T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.02},{"stockId":2952,"date":"2022-12-15T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.3},{"stockId":2952,"date":"2022-12-14T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.91},{"stockId":2952,"date":"2022-12-13T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.45},{"stockId":2952,"date":"2022-12-12T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.5},{"stockId":2952,"date":"2022-12-11T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.75},{"stockId":2952,"date":"2022-12-08T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.84},{"stockId":2952,"date":"2022-12-07T16:00:00.000Z","sp":16.25,"lxr_fc_rights":15.78},{"stockId":2952,"date":"2022-12-06T16:00:00.000Z","sp":16.46,"lxr_fc_rights":15.98},{"stockId":2952,"date":"2022-12-05T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.19},{"stockId":2952,"date":"2022-12-04T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.13},{"stockId":2952,"date":"2022-12-01T16:00:00.000Z","sp":16.78,"lxr_fc_rights":16.29},{"stockId":2952,"date":"2022-11-30T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.26},{"stockId":2952,"date":"2022-11-29T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.44},{"stockId":2952,"date":"2022-11-28T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.7},{"stockId":2952,"date":"2022-11-27T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.31},{"stockId":2952,"date":"2022-11-24T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.65},{"stockId":2952,"date":"2022-11-23T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.15},{"stockId":2952,"date":"2022-11-22T16:00:00.000Z","sp":18.02,"lxr_fc_rights":17.49},{"stockId":2952,"date":"2022-11-21T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.45},{"stockId":2952,"date":"2022-11-20T16:00:00.000Z","sp":18.47,"lxr_fc_rights":17.93},{"stockId":2952,"date":"2022-11-17T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.46},{"stockId":2952,"date":"2022-11-16T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.66},{"stockId":2952,"date":"2022-11-15T16:00:00.000Z","sp":18.08,"lxr_fc_rights":17.55},{"stockId":2952,"date":"2022-11-14T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.96},{"stockId":2952,"date":"2022-11-13T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.28},{"stockId":2952,"date":"2022-11-10T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.96},{"stockId":2952,"date":"2022-11-09T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.18},{"stockId":2952,"date":"2022-11-08T16:00:00.000Z","sp":18.42,"lxr_fc_rights":17.88},{"stockId":2952,"date":"2022-11-07T16:00:00.000Z","sp":18.51,"lxr_fc_rights":17.97},{"stockId":2952,"date":"2022-11-06T16:00:00.000Z","sp":18.58,"lxr_fc_rights":18.04},{"stockId":2952,"date":"2022-11-03T16:00:00.000Z","sp":18.78,"lxr_fc_rights":18.23},{"stockId":2952,"date":"2022-11-02T16:00:00.000Z","sp":18.64,"lxr_fc_rights":18.1},{"stockId":2952,"date":"2022-11-01T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.01},{"stockId":2952,"date":"2022-10-31T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.58},{"stockId":2952,"date":"2022-10-30T16:00:00.000Z","sp":18.45,"lxr_fc_rights":17.91},{"stockId":2952,"date":"2022-10-27T16:00:00.000Z","sp":18.53,"lxr_fc_rights":17.99},{"stockId":2952,"date":"2022-10-26T16:00:00.000Z","sp":20.59,"lxr_fc_rights":19.99},{"stockId":2952,"date":"2022-10-25T16:00:00.000Z","sp":22.18,"lxr_fc_rights":21.53},{"stockId":2952,"date":"2022-10-24T16:00:00.000Z","sp":20.56,"lxr_fc_rights":19.96},{"stockId":2952,"date":"2022-10-23T16:00:00.000Z","sp":20.05,"lxr_fc_rights":19.47},{"stockId":2952,"date":"2022-10-20T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.22},{"stockId":2952,"date":"2022-10-19T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.37},{"stockId":2952,"date":"2022-10-18T16:00:00.000Z","sp":19.58,"lxr_fc_rights":19.01},{"stockId":2952,"date":"2022-10-17T16:00:00.000Z","sp":19.51,"lxr_fc_rights":18.94},{"stockId":2952,"date":"2022-10-16T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.62},{"stockId":2952,"date":"2022-10-13T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.13},{"stockId":2952,"date":"2022-10-12T16:00:00.000Z","sp":18.33,"lxr_fc_rights":17.8},{"stockId":2952,"date":"2022-10-11T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.62},{"stockId":2952,"date":"2022-10-10T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.02},{"stockId":2952,"date":"2022-10-09T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.68},{"stockId":2952,"date":"2022-09-29T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.82},{"stockId":2952,"date":"2022-09-28T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.51},{"stockId":2952,"date":"2022-09-27T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.57},{"stockId":2952,"date":"2022-09-26T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.02},{"stockId":2952,"date":"2022-09-25T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.65},{"stockId":2952,"date":"2022-09-22T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.24},{"stockId":2952,"date":"2022-09-21T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.86},{"stockId":2952,"date":"2022-09-20T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.18},{"stockId":2952,"date":"2022-09-19T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.08},{"stockId":2952,"date":"2022-09-18T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.8},{"stockId":2952,"date":"2022-09-15T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.16},{"stockId":2952,"date":"2022-09-14T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.38},{"stockId":2952,"date":"2022-09-13T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.8},{"stockId":2952,"date":"2022-09-12T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.98},{"stockId":2952,"date":"2022-09-08T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.57},{"stockId":2952,"date":"2022-09-07T16:00:00.000Z","sp":14.34,"lxr_fc_rights":13.92},{"stockId":2952,"date":"2022-09-06T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.17},{"stockId":2952,"date":"2022-09-05T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.98},{"stockId":2952,"date":"2022-09-04T16:00:00.000Z","sp":14.55,"lxr_fc_rights":14.13},{"stockId":2952,"date":"2022-09-01T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.94},{"stockId":2952,"date":"2022-08-31T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.46},{"stockId":2952,"date":"2022-08-30T16:00:00.000Z","sp":14.44,"lxr_fc_rights":14.02},{"stockId":2952,"date":"2022-08-29T16:00:00.000Z","sp":14.76,"lxr_fc_rights":14.33},{"stockId":2952,"date":"2022-08-28T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.49},{"stockId":2952,"date":"2022-08-25T16:00:00.000Z","sp":14.39,"lxr_fc_rights":13.97},{"stockId":2952,"date":"2022-08-24T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.65},{"stockId":2952,"date":"2022-08-23T16:00:00.000Z","sp":15,"lxr_fc_rights":14.56},{"stockId":2952,"date":"2022-08-22T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.66},{"stockId":2952,"date":"2022-08-21T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.6},{"stockId":2952,"date":"2022-08-18T16:00:00.000Z","sp":16,"lxr_fc_rights":15.53},{"stockId":2952,"date":"2022-08-17T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.33},{"stockId":2952,"date":"2022-08-16T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.82},{"stockId":2952,"date":"2022-08-15T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.03},{"stockId":2952,"date":"2022-08-14T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.47},{"stockId":2952,"date":"2022-08-11T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.46},{"stockId":2952,"date":"2022-08-10T16:00:00.000Z","sp":16.31,"lxr_fc_rights":15.83},{"stockId":2952,"date":"2022-08-09T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.68},{"stockId":2952,"date":"2022-08-08T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.93},{"stockId":2952,"date":"2022-08-07T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.34},{"stockId":2952,"date":"2022-08-04T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.32},{"stockId":2952,"date":"2022-08-03T16:00:00.000Z","sp":15.26,"lxr_fc_rights":14.82},{"stockId":2952,"date":"2022-08-02T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.25},{"stockId":2952,"date":"2022-08-01T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.46},{"stockId":2952,"date":"2022-07-31T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.49},{"stockId":2952,"date":"2022-07-28T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.11},{"stockId":2952,"date":"2022-07-27T16:00:00.000Z","sp":15.41,"lxr_fc_rights":14.96},{"stockId":2952,"date":"2022-07-26T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.9},{"stockId":2952,"date":"2022-07-25T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.41},{"stockId":2952,"date":"2022-07-24T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.04},{"stockId":2952,"date":"2022-07-21T16:00:00.000Z","sp":15,"lxr_fc_rights":14.56},{"stockId":2952,"date":"2022-07-20T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.47},{"stockId":2952,"date":"2022-07-19T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.54},{"stockId":2952,"date":"2022-07-18T16:00:00.000Z","sp":15.28,"lxr_fc_rights":14.83},{"stockId":2952,"date":"2022-07-17T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.42},{"stockId":2952,"date":"2022-07-14T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.05},{"stockId":2952,"date":"2022-07-13T16:00:00.000Z","sp":15.62,"lxr_fc_rights":15.16},{"stockId":2952,"date":"2022-07-12T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.79},{"stockId":2952,"date":"2022-07-11T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.53},{"stockId":2952,"date":"2022-07-10T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.49},{"stockId":2952,"date":"2022-07-07T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.46},{"stockId":2952,"date":"2022-07-06T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.21},{"stockId":2952,"date":"2022-07-05T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.91},{"stockId":2952,"date":"2022-07-04T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.87},{"stockId":2952,"date":"2022-07-03T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.85},{"stockId":2952,"date":"2022-06-30T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.94},{"stockId":2952,"date":"2022-06-29T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.88},{"stockId":2952,"date":"2022-06-28T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.87},{"stockId":2952,"date":"2022-06-27T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.07},{"stockId":2952,"date":"2022-06-26T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.82},{"stockId":2952,"date":"2022-06-23T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.62},{"stockId":2952,"date":"2022-06-22T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.35},{"stockId":2952,"date":"2022-06-21T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.15},{"stockId":2952,"date":"2022-06-20T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.4},{"stockId":2952,"date":"2022-06-19T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.21},{"stockId":2952,"date":"2022-06-16T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.02},{"stockId":2952,"date":"2022-06-15T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.05},{"stockId":2952,"date":"2022-06-14T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.91},{"stockId":2952,"date":"2022-06-13T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.89},{"stockId":2952,"date":"2022-06-12T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.05},{"stockId":2952,"date":"2022-06-09T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.05},{"stockId":2952,"date":"2022-06-08T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.02},{"stockId":2952,"date":"2022-06-07T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.33},{"stockId":2952,"date":"2022-06-06T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.53},{"stockId":2952,"date":"2022-06-05T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.48},{"stockId":2952,"date":"2022-06-01T16:00:00.000Z","sp":11.7,"lxr_fc_rights":11.2},{"stockId":2952,"date":"2022-05-31T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11},{"stockId":2952,"date":"2022-05-30T16:00:00.000Z","sp":11.45,"lxr_fc_rights":10.96},{"stockId":2952,"date":"2022-05-29T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.73},{"stockId":2952,"date":"2022-05-26T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.73},{"stockId":2952,"date":"2022-05-25T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.72},{"stockId":2952,"date":"2022-05-24T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.65},{"stockId":2952,"date":"2022-05-23T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.39},{"stockId":2952,"date":"2022-05-22T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.25},{"stockId":2952,"date":"2022-05-19T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.15},{"stockId":2952,"date":"2022-05-18T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.09},{"stockId":2952,"date":"2022-05-17T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.34},{"stockId":2952,"date":"2022-05-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.74},{"stockId":2952,"date":"2022-05-15T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.24},{"stockId":2952,"date":"2022-05-12T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.19},{"stockId":2952,"date":"2022-05-11T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.4},{"stockId":2952,"date":"2022-05-10T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.46},{"stockId":2952,"date":"2022-05-09T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.03},{"stockId":2952,"date":"2022-05-08T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.25},{"stockId":2952,"date":"2022-05-05T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.14},{"stockId":2952,"date":"2022-05-04T16:00:00.000Z","sp":11.24,"lxr_fc_rights":10.76},{"stockId":2952,"date":"2022-04-28T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.65},{"stockId":2952,"date":"2022-04-27T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.05},{"stockId":2952,"date":"2022-04-26T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.16},{"stockId":2952,"date":"2022-04-25T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.71},{"stockId":2952,"date":"2022-04-24T16:00:00.000Z","sp":11.27,"lxr_fc_rights":10.79},{"stockId":2952,"date":"2022-04-21T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.99},{"stockId":2952,"date":"2022-04-20T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.64},{"stockId":2952,"date":"2022-04-19T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.5},{"stockId":2952,"date":"2022-04-18T16:00:00.000Z","sp":12,"lxr_fc_rights":11.49},{"stockId":2952,"date":"2022-04-17T16:00:00.000Z","sp":12,"lxr_fc_rights":11.49},{"stockId":2952,"date":"2022-04-14T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.26},{"stockId":2952,"date":"2022-04-13T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.48},{"stockId":2952,"date":"2022-04-12T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.58},{"stockId":2952,"date":"2022-04-11T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.77},{"stockId":2952,"date":"2022-04-10T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.4},{"stockId":2952,"date":"2022-04-07T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.9},{"stockId":2952,"date":"2022-04-06T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.87},{"stockId":2952,"date":"2022-04-05T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.81},{"stockId":2952,"date":"2022-03-31T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.36},{"stockId":2952,"date":"2022-03-30T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.81},{"stockId":2952,"date":"2022-03-29T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.79},{"stockId":2952,"date":"2022-03-28T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.67},{"stockId":2952,"date":"2022-03-27T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.98},{"stockId":2952,"date":"2022-03-24T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.94},{"stockId":2952,"date":"2022-03-23T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.02},{"stockId":2952,"date":"2022-03-22T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.48},{"stockId":2952,"date":"2022-03-21T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.33},{"stockId":2952,"date":"2022-03-20T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.13},{"stockId":2952,"date":"2022-03-17T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.08},{"stockId":2952,"date":"2022-03-16T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.74},{"stockId":2952,"date":"2022-03-15T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.72},{"stockId":2952,"date":"2022-03-14T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.47},{"stockId":2952,"date":"2022-03-13T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.47},{"stockId":2952,"date":"2022-03-10T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.98},{"stockId":2952,"date":"2022-03-09T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.69},{"stockId":2952,"date":"2022-03-08T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.2},{"stockId":2952,"date":"2022-03-07T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.44},{"stockId":2952,"date":"2022-03-06T16:00:00.000Z","sp":14.5,"lxr_fc_rights":13.89},{"stockId":2952,"date":"2022-03-03T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.75},{"stockId":2952,"date":"2022-03-02T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.79},{"stockId":2952,"date":"2022-03-01T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.05},{"stockId":2952,"date":"2022-02-28T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.06},{"stockId":2952,"date":"2022-02-27T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.08},{"stockId":2952,"date":"2022-02-24T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.14},{"stockId":2952,"date":"2022-02-23T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.85},{"stockId":2952,"date":"2022-02-22T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.46},{"stockId":2952,"date":"2022-02-21T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.04},{"stockId":2952,"date":"2022-02-20T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.68},{"stockId":2952,"date":"2022-02-17T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.57},{"stockId":2952,"date":"2022-02-16T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.68},{"stockId":2952,"date":"2022-02-15T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.68},{"stockId":2952,"date":"2022-02-14T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.52},{"stockId":2952,"date":"2022-02-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.71},{"stockId":2952,"date":"2022-02-10T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14.57},{"stockId":2952,"date":"2022-02-09T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.29},{"stockId":2952,"date":"2022-02-08T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16},{"stockId":2952,"date":"2022-02-07T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.57},{"stockId":2952,"date":"2022-02-06T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.3},{"stockId":2952,"date":"2022-01-27T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.21},{"stockId":2952,"date":"2022-01-26T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.83},{"stockId":2952,"date":"2022-01-25T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.04},{"stockId":2952,"date":"2022-01-24T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.74},{"stockId":2952,"date":"2022-01-23T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.21},{"stockId":2952,"date":"2022-01-20T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.37},{"stockId":2952,"date":"2022-01-19T16:00:00.000Z","sp":19,"lxr_fc_rights":18.19},{"stockId":2952,"date":"2022-01-18T16:00:00.000Z","sp":17.69,"lxr_fc_rights":16.94},{"stockId":2952,"date":"2022-01-17T16:00:00.000Z","sp":18.42,"lxr_fc_rights":17.64},{"stockId":2952,"date":"2022-01-16T16:00:00.000Z","sp":20.47,"lxr_fc_rights":19.6},{"stockId":2952,"date":"2022-01-13T16:00:00.000Z","sp":19.67,"lxr_fc_rights":18.84},{"stockId":2952,"date":"2022-01-12T16:00:00.000Z","sp":21.85,"lxr_fc_rights":20.92},{"stockId":2952,"date":"2022-01-11T16:00:00.000Z","sp":19.86,"lxr_fc_rights":19.02},{"stockId":2952,"date":"2022-01-10T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.28},{"stockId":2952,"date":"2022-01-09T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.71},{"stockId":2952,"date":"2022-01-06T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.29},{"stockId":2952,"date":"2022-01-05T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.99},{"stockId":2952,"date":"2022-01-04T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.95},{"stockId":2952,"date":"2022-01-03T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.93},{"stockId":2952,"date":"2021-12-30T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.71},{"stockId":2952,"date":"2021-12-29T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.68},{"stockId":2952,"date":"2021-12-28T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.59},{"stockId":2952,"date":"2021-12-27T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.66},{"stockId":2952,"date":"2021-12-26T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.4},{"stockId":2952,"date":"2021-12-23T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.49},{"stockId":2952,"date":"2021-12-22T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.51},{"stockId":2952,"date":"2021-12-21T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.65},{"stockId":2952,"date":"2021-12-20T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.54},{"stockId":2952,"date":"2021-12-19T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.37},{"stockId":2952,"date":"2021-12-16T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.39},{"stockId":2952,"date":"2021-12-15T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.53},{"stockId":2952,"date":"2021-12-14T16:00:00.000Z","sp":13,"lxr_fc_rights":12.45},{"stockId":2952,"date":"2021-12-13T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.43},{"stockId":2952,"date":"2021-12-12T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.5},{"stockId":2952,"date":"2021-12-09T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.17},{"stockId":2952,"date":"2021-12-08T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.14},{"stockId":2952,"date":"2021-12-07T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.97},{"stockId":2952,"date":"2021-12-06T16:00:00.000Z","sp":12.46,"lxr_fc_rights":11.93},{"stockId":2952,"date":"2021-12-05T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.08},{"stockId":2952,"date":"2021-12-02T16:00:00.000Z","sp":13,"lxr_fc_rights":12.45},{"stockId":2952,"date":"2021-12-01T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.34},{"stockId":2952,"date":"2021-11-30T16:00:00.000Z","sp":13,"lxr_fc_rights":12.45},{"stockId":2952,"date":"2021-11-29T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.35},{"stockId":2952,"date":"2021-11-28T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.11},{"stockId":2952,"date":"2021-11-25T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.21},{"stockId":2952,"date":"2021-11-24T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.39},{"stockId":2952,"date":"2021-11-23T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.4},{"stockId":2952,"date":"2021-11-22T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.48},{"stockId":2952,"date":"2021-11-21T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.36},{"stockId":2952,"date":"2021-11-18T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.3},{"stockId":2952,"date":"2021-11-17T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.1},{"stockId":2952,"date":"2021-11-16T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.26},{"stockId":2952,"date":"2021-11-15T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.06},{"stockId":2952,"date":"2021-11-14T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.31},{"stockId":2952,"date":"2021-11-11T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.17},{"stockId":2952,"date":"2021-11-10T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.07},{"stockId":2952,"date":"2021-11-09T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.94},{"stockId":2952,"date":"2021-11-08T16:00:00.000Z","sp":12.31,"lxr_fc_rights":11.79},{"stockId":2952,"date":"2021-11-07T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.7},{"stockId":2952,"date":"2021-11-04T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.77},{"stockId":2952,"date":"2021-11-03T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.61},{"stockId":2952,"date":"2021-11-02T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.52},{"stockId":2952,"date":"2021-11-01T16:00:00.000Z","sp":12,"lxr_fc_rights":11.49},{"stockId":2952,"date":"2021-10-31T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.59},{"stockId":2952,"date":"2021-10-28T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.41},{"stockId":2952,"date":"2021-10-27T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.28},{"stockId":2952,"date":"2021-10-26T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.52},{"stockId":2952,"date":"2021-10-25T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.86},{"stockId":2952,"date":"2021-10-24T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.84},{"stockId":2952,"date":"2021-10-21T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.9},{"stockId":2952,"date":"2021-10-20T16:00:00.000Z","sp":12.52,"lxr_fc_rights":11.99},{"stockId":2952,"date":"2021-10-19T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.07},{"stockId":2952,"date":"2021-10-18T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.09},{"stockId":2952,"date":"2021-10-17T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.15},{"stockId":2952,"date":"2021-10-14T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.18},{"stockId":2952,"date":"2021-10-13T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.22},{"stockId":2952,"date":"2021-10-12T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.29},{"stockId":2952,"date":"2021-10-11T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.21},{"stockId":2952,"date":"2021-10-10T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.34},{"stockId":2952,"date":"2021-10-07T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.35},{"stockId":2952,"date":"2021-09-29T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.21},{"stockId":2952,"date":"2021-09-28T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.11},{"stockId":2952,"date":"2021-09-27T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.19},{"stockId":2952,"date":"2021-09-26T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.17},{"stockId":2952,"date":"2021-09-23T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.44},{"stockId":2952,"date":"2021-09-22T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.83},{"stockId":2952,"date":"2021-09-21T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.64},{"stockId":2952,"date":"2021-09-16T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.22},{"stockId":2952,"date":"2021-09-15T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.95},{"stockId":2952,"date":"2021-09-14T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.64},{"stockId":2952,"date":"2021-09-13T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.54},{"stockId":2952,"date":"2021-09-12T16:00:00.000Z","sp":13.08,"lxr_fc_rights":12.53},{"stockId":2952,"date":"2021-09-09T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.56},{"stockId":2952,"date":"2021-09-08T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.63},{"stockId":2952,"date":"2021-09-07T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.54},{"stockId":2952,"date":"2021-09-06T16:00:00.000Z","sp":13,"lxr_fc_rights":12.45},{"stockId":2952,"date":"2021-09-05T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.41},{"stockId":2952,"date":"2021-09-02T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.37},{"stockId":2952,"date":"2021-09-01T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.68},{"stockId":2952,"date":"2021-08-31T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.99},{"stockId":2952,"date":"2021-08-30T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.98},{"stockId":2952,"date":"2021-08-29T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.82},{"stockId":2952,"date":"2021-08-26T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.83},{"stockId":2952,"date":"2021-08-25T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.79},{"stockId":2952,"date":"2021-08-24T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.79},{"stockId":2952,"date":"2021-08-23T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.62},{"stockId":2952,"date":"2021-08-22T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.59},{"stockId":2952,"date":"2021-08-19T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.28},{"stockId":2952,"date":"2021-08-18T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.29},{"stockId":2952,"date":"2021-08-17T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.43},{"stockId":2952,"date":"2021-08-16T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.2},{"stockId":2952,"date":"2021-08-15T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.65},{"stockId":2952,"date":"2021-08-12T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.64},{"stockId":2952,"date":"2021-08-11T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.71},{"stockId":2952,"date":"2021-08-10T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.66},{"stockId":2952,"date":"2021-08-09T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.71},{"stockId":2952,"date":"2021-08-08T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.66},{"stockId":2952,"date":"2021-08-05T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.68},{"stockId":2952,"date":"2021-08-04T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.68},{"stockId":2952,"date":"2021-08-03T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.52},{"stockId":2952,"date":"2021-08-02T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.43},{"stockId":2952,"date":"2021-08-01T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.47},{"stockId":2952,"date":"2021-07-29T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.22},{"stockId":2952,"date":"2021-07-28T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.14},{"stockId":2952,"date":"2021-07-27T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.92},{"stockId":2952,"date":"2021-07-26T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.32},{"stockId":2952,"date":"2021-07-25T16:00:00.000Z","sp":12.89,"lxr_fc_rights":12.34},{"stockId":2952,"date":"2021-07-22T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.55},{"stockId":2952,"date":"2021-07-21T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.76},{"stockId":2952,"date":"2021-07-20T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.7},{"stockId":2952,"date":"2021-07-19T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.69},{"stockId":2952,"date":"2021-07-18T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.61},{"stockId":2952,"date":"2021-07-15T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.6},{"stockId":2952,"date":"2021-07-14T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.57},{"stockId":2952,"date":"2021-07-13T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.78},{"stockId":2952,"date":"2021-07-12T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.88},{"stockId":2952,"date":"2021-07-11T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.66},{"stockId":2952,"date":"2021-07-08T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.62},{"stockId":2952,"date":"2021-07-07T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.59},{"stockId":2952,"date":"2021-07-06T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.92},{"stockId":2952,"date":"2021-07-05T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.05},{"stockId":2952,"date":"2021-07-04T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.5},{"stockId":2952,"date":"2021-07-01T16:00:00.000Z","sp":14.11,"lxr_fc_rights":13.51},{"stockId":2952,"date":"2021-06-30T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.63},{"stockId":2952,"date":"2021-06-29T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.31},{"stockId":2952,"date":"2021-06-28T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.23},{"stockId":2952,"date":"2021-06-27T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.38},{"stockId":2952,"date":"2021-06-24T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.37},{"stockId":2952,"date":"2021-06-23T16:00:00.000Z","sp":14.01,"lxr_fc_rights":13.42},{"stockId":2952,"date":"2021-06-22T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.36},{"stockId":2952,"date":"2021-06-21T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.26},{"stockId":2952,"date":"2021-06-20T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.29},{"stockId":2952,"date":"2021-06-17T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.25},{"stockId":2952,"date":"2021-06-16T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.19},{"stockId":2952,"date":"2021-06-15T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.02},{"stockId":2952,"date":"2021-06-14T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.87},{"stockId":2952,"date":"2021-06-10T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.92},{"stockId":2952,"date":"2021-06-09T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.06},{"stockId":2952,"date":"2021-06-08T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.02},{"stockId":2952,"date":"2021-06-07T16:00:00.000Z","sp":13.47,"lxr_fc_rights":12.9},{"stockId":2952,"date":"2021-06-06T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.93},{"stockId":2952,"date":"2021-06-03T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.87},{"stockId":2952,"date":"2021-06-02T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.99},{"stockId":2952,"date":"2021-06-01T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.03},{"stockId":2952,"date":"2021-05-31T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.02},{"stockId":2952,"date":"2021-05-30T16:00:00.000Z","sp":13.83,"lxr_fc_rights":12.96},{"stockId":2952,"date":"2021-05-27T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.74},{"stockId":2952,"date":"2021-05-26T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.87},{"stockId":2952,"date":"2021-05-25T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.8}],"capitalStructureList":[{"stockId":2952,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":131645032,"limitedShares":32694968,"limitedSharesA":32694968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2025-10-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":164340000,"outstandingSharesA":131645032,"limitedShares":32694968,"limitedSharesA":32694968,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2952,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":133245032,"limitedShares":31094968,"limitedSharesA":31094968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":132045032,"limitedShares":32294968,"limitedSharesA":32294968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":132045032,"limitedShares":32294968,"limitedSharesA":32294968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":132045032,"limitedShares":32294968,"limitedSharesA":32294968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":132045032,"limitedShares":32294968,"limitedSharesA":32294968,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":130634282,"limitedShares":33705718,"limitedSharesA":33705718,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-07-28T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":130634282,"limitedShares":33705718,"limitedSharesA":33705718,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2022-03-29T16:00:00.000Z","declarationDate":"2022-03-27T16:00:00.000Z","changeReason":"限售股份上市","capitalization":164340000,"outstandingSharesA":130149632,"limitedShares":34190368,"limitedSharesA":34190368,"changeReasonTypes":["limitedToShare"]},{"stockId":2952,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":69926132,"limitedShares":94413868,"limitedSharesA":94413868,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":69926132,"limitedShares":94413868,"limitedSharesA":94413868,"changeReasonTypes":["periodicReport"]},{"stockId":2952,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":164340000,"outstandingSharesA":69663938,"limitedShares":94676062,"limitedSharesA":94676062,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2952,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0127,"t_o":880828870}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/3de810ac-6947-4fc5-af36-6cfb57ccc991.PDF","text":"亚世光电：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"stockId":2952,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0045,"t_o":870040934}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/b1d3748f-713c-4c91-9d18-c7f8e4604dea.PDF","text":"亚世光电：2025年年度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0038,"t_o":869661980}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/1e750f55-3edc-4e66-a7cc-e0c0ed01b08e.PDF","text":"亚世光电：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0066,"t_o":863131597}}},"reportDate":"2025-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-25/8f5261ef-fb97-4033-9714-423fe6287518.PDF","text":"亚世光电：2025年半年度报告","type":"PDF","date":"2025-08-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":869777821}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/f0949a35-2f14-4e65-9533-b2e792ff2186.PDF","text":"亚世光电：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0045,"t_o":866183324}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/b8cbb233-da92-4e11-a030-9d8d52b83188.PDF","text":"亚世光电：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0082,"t_o":866386094}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/f615d079-a11e-40e6-af60-f4a718772c84.PDF","text":"亚世光电：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"stockId":2952,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0272,"t_o":857444708}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/88fbb6e6-51e5-4849-b323-3a52fd2d9498.PDF","text":"亚世光电：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.056,"t_o":869726561}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/14c1e1e8-c7b6-4d7b-9ed5-d2e20cb37891.PDF","text":"亚世光电：2024年一季度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.048,"t_o":862272162}}},"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/375dfe28-45e3-4faa-89be-7a3d15494692.PDF","text":"亚世光电：2023年年度报告","type":"PDF","date":"2024-04-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0148,"t_o":859318434}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/81887d99-6e4b-4649-9d88-9d828ceddcab.PDF","text":"亚世光电：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2952,"currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0552,"t_o":881395605}}},"reportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/95508d27-b871-490e-b538-9b245771e415.PDF","text":"亚世光电：2023年半年度报告","type":"PDF","date":"2023-08-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0928,"t_o":921343853}}},"stockId":2952,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/dad0211b-a9b9-4332-8edf-0ccdf9d44845.PDF","text":"亚世光电：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0873,"t_o":906041976}}},"stockId":2952,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/525a0072-e29c-440b-bbc3-6391451495c4.PDF","text":"亚世光电：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0576,"t_o":872234744}}},"stockId":2952,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/e926a3bd-4676-4fa8-9760-fc5df6dd901d.PDF","text":"亚世光电：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0308,"t_o":835319932}}},"stockId":2952,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-07-29/7f1bae30-afaa-4ebb-bff3-bee934306d5b.PDF","text":"亚世光电：2022年半年度报告","type":"PDF","date":"2022-07-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0076,"t_o":843120371}}},"stockId":2952,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/5049b056-34ac-46ee-91c5-daba1fbb1ef1.PDF","text":"亚世光电：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.004,"t_o":833304354}}},"stockId":2952,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/0d036de3-daa5-49d1-9ae0-e3d5b455fdd2.PDF","text":"亚世光电：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0,"t_o":824762213}}},"stockId":2952,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-25/2921c140-4243-440d-ab1a-9a7d3b728c71.PDF","text":"亚世光电：2021年第三季度报告","type":"PDF","date":"2021-10-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0087,"t_o":810356610}}},"stockId":2952,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/2d659a7d-dce8-47b6-a390-3d08e72c0f9d.PDF","text":"亚世光电：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2952,"date":"2026-04-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-28T16:00:00.000Z","exDate":"2026-05-31T16:00:00.000Z","paymentDate":"2026-05-31T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8197000,"marketValue":8197000,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2952,"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2952,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":8117000,"marketValue":8117000,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2952,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2952,"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":12987200,"marketValue":12987200,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2952,"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2952,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-07T16:00:00.000Z","exDate":"2023-06-08T16:00:00.000Z","paymentDate":"2023-06-08T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":64936000,"marketValue":64936000,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2952,"date":"2022-07-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2952,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-01T16:00:00.000Z","exDate":"2022-06-05T16:00:00.000Z","paymentDate":"2022-06-05T16:00:00.000Z","dividend":0.160635,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":26294400,"marketValue":26294400,"exchangeRate":1,"content":"10派1.606353元(含税)"},{"stockId":2952,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}