window.pageData = {"stock":{"name":"奥美医疗","stockCode":"002950","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.71,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-07-23T16:00:00.000Z","stockId":2950,"pcf_ttm":9.422,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2026-07-22T16:00:00.000Z","stockId":2950,"pcf_ttm":9.842,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"stockId":2950,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.688,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"stockId":2950,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":9.765,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2950,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":9.898,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2950,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.964,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-07-15T16:00:00.000Z","stockId":2950,"pcf_ttm":10.462,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":2950,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":10.163,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-07-13T16:00:00.000Z","stockId":2950,"pcf_ttm":9.842,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-07-12T16:00:00.000Z","stockId":2950,"pcf_ttm":9.577,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2950,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.743,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2950,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":9.621,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-07-07T16:00:00.000Z","stockId":2950,"pcf_ttm":9.887,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-07-06T16:00:00.000Z","stockId":2950,"pcf_ttm":9.876,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2950,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":10.406,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2026-07-02T16:00:00.000Z","stockId":2950,"pcf_ttm":10.429,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"stockId":2950,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":10.296,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2950,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":10.163,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2026-06-29T16:00:00.000Z","stockId":2950,"pcf_ttm":9.831,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-06-28T16:00:00.000Z","stockId":2950,"pcf_ttm":10.263,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-06-25T16:00:00.000Z","stockId":2950,"pcf_ttm":10.053,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2950,"pcf_ttm":10.937,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2950,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":11.391,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":2950,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":11.026,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"stockId":2950,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":10.827,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":2950,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":10.86,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2026-06-16T16:00:00.000Z","stockId":2950,"pcf_ttm":9.876,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":2950,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":10.141,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2950,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.075,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-06-11T16:00:00.000Z","stockId":2950,"pcf_ttm":10.119,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-06-10T16:00:00.000Z","stockId":2950,"pcf_ttm":9.964,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2950,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":10.019,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2950,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.019,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2950,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":9.975,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-06-04T16:00:00.000Z","stockId":2950,"pcf_ttm":10.362,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-06-03T16:00:00.000Z","stockId":2950,"pcf_ttm":10.362,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":2950,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":10.451,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2026-06-01T16:00:00.000Z","stockId":2950,"pcf_ttm":10.672,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":2950,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.037,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":2950,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.993,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":2950,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":11.092,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"stockId":2950,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":11.291,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":2950,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":11.645,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-05-24T16:00:00.000Z","stockId":2950,"pcf_ttm":12.054,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":2950,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":11.988,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":2950,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":11.811,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":2950,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":12.165,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-05-18T16:00:00.000Z","stockId":2950,"pcf_ttm":12.441,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":2950,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":12.419,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":2950,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":12.906,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2026-05-13T16:00:00.000Z","stockId":2950,"pcf_ttm":12.828,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-05-12T16:00:00.000Z","stockId":2950,"pcf_ttm":13.348,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-05-11T16:00:00.000Z","stockId":2950,"pcf_ttm":13.459,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2950,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.1,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2026-05-07T16:00:00.000Z","stockId":2950,"pcf_ttm":15.671,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"stockId":2950,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":15.991,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2026-05-05T16:00:00.000Z","stockId":2950,"pcf_ttm":15.991,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"stockId":2950,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":15.228,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-04-28T16:00:00.000Z","stockId":2950,"pcf_ttm":15.272,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"stockId":2950,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.659,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-04-26T16:00:00.000Z","stockId":2950,"pcf_ttm":11.974,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2026-04-23T16:00:00.000Z","stockId":2950,"pcf_ttm":11.957,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"stockId":2950,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":11.982,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":2950,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":11.982,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"stockId":2950,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":12.203,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"stockId":2950,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":11.091,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-04-16T16:00:00.000Z","stockId":2950,"pcf_ttm":11.167,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2026-04-15T16:00:00.000Z","stockId":2950,"pcf_ttm":11.456,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2950,"pcf_ttm":11.761,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-04-13T16:00:00.000Z","stockId":2950,"pcf_ttm":12.254,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"stockId":2950,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.381,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"stockId":2950,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.507,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2026-04-08T16:00:00.000Z","stockId":2950,"pcf_ttm":10.463,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"stockId":2950,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":10.65,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"stockId":2950,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":10.658,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"stockId":2950,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":9.878,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"stockId":2950,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":10.115,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":2950,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":10.361,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":2950,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.217,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":2950,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.548,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-03-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.92,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2026-03-25T16:00:00.000Z","stockId":2950,"pcf_ttm":9.81,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2950,"pcf_ttm":10.098,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":2950,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.31,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":2950,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.657,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2950,"pcf_ttm":9.895,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"stockId":2950,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.217,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-03-17T16:00:00.000Z","stockId":2950,"pcf_ttm":10.115,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":2950,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.699,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2026-03-15T16:00:00.000Z","stockId":2950,"pcf_ttm":9.64,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2950,"pcf_ttm":9.589,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.715,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2950,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":8.825,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.919,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":2950,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":8.851,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":2950,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.148,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2026-03-04T16:00:00.000Z","stockId":2950,"pcf_ttm":8.876,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2026-03-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.8,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-03-02T16:00:00.000Z","stockId":2950,"pcf_ttm":8.834,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2026-03-01T16:00:00.000Z","stockId":2950,"pcf_ttm":9.156,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.385,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":2950,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.419,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2026-02-24T16:00:00.000Z","stockId":2950,"pcf_ttm":9.453,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":2950,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":9.343,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2950,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":9.284,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2026-02-11T16:00:00.000Z","stockId":2950,"pcf_ttm":9.292,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"stockId":2950,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.394,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":2950,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.402,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":2950,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":9.411,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"stockId":2950,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":9.334,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2950,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":8.978,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2026-02-03T16:00:00.000Z","stockId":2950,"pcf_ttm":9.037,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"stockId":2950,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.97,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"stockId":2950,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":8.876,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2950,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":9.81,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":2950,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":9.996,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-01-27T16:00:00.000Z","stockId":2950,"pcf_ttm":10.336,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":2950,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":10.862,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2026-01-25T16:00:00.000Z","stockId":2950,"pcf_ttm":10.964,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-01-22T16:00:00.000Z","stockId":2950,"pcf_ttm":10.192,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-01-21T16:00:00.000Z","stockId":2950,"pcf_ttm":10.192,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-01-20T16:00:00.000Z","stockId":2950,"pcf_ttm":10.073,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"stockId":2950,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":10.132,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":2950,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":10.064,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":2950,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.013,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"stockId":2950,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.988,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2026-01-13T16:00:00.000Z","stockId":2950,"pcf_ttm":10.09,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2026-01-12T16:00:00.000Z","stockId":2950,"pcf_ttm":10.234,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"stockId":2950,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.954,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-01-08T16:00:00.000Z","stockId":2950,"pcf_ttm":9.776,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2026-01-07T16:00:00.000Z","stockId":2950,"pcf_ttm":9.648,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2026-01-06T16:00:00.000Z","stockId":2950,"pcf_ttm":9.504,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-01-05T16:00:00.000Z","stockId":2950,"pcf_ttm":9.827,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2950,"pcf_ttm":9.64,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-30T16:00:00.000Z","stockId":2950,"pcf_ttm":9.267,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2950,"pcf_ttm":9.258,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2950,"pcf_ttm":9.402,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2950,"pcf_ttm":9.513,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2950,"pcf_ttm":9.623,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-12-23T16:00:00.000Z","stockId":2950,"pcf_ttm":9.53,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2950,"pcf_ttm":9.53,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-12-21T16:00:00.000Z","stockId":2950,"pcf_ttm":9.631,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2950,"pcf_ttm":9.733,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2950,"pcf_ttm":9.742,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2950,"pcf_ttm":9.598,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-12-15T16:00:00.000Z","stockId":2950,"pcf_ttm":9.47,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-12-14T16:00:00.000Z","stockId":2950,"pcf_ttm":9.631,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-11T16:00:00.000Z","stockId":2950,"pcf_ttm":9.436,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-12-10T16:00:00.000Z","stockId":2950,"pcf_ttm":9.547,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2950,"pcf_ttm":9.631,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2950,"pcf_ttm":9.648,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-12-07T16:00:00.000Z","stockId":2950,"pcf_ttm":9.699,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-12-04T16:00:00.000Z","stockId":2950,"pcf_ttm":9.801,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-12-03T16:00:00.000Z","stockId":2950,"pcf_ttm":9.708,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-12-02T16:00:00.000Z","stockId":2950,"pcf_ttm":9.835,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2950,"pcf_ttm":9.801,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-11-30T16:00:00.000Z","stockId":2950,"pcf_ttm":9.861,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2950,"pcf_ttm":9.818,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-11-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.776,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2950,"pcf_ttm":9.725,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2950,"pcf_ttm":9.648,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-11-23T16:00:00.000Z","stockId":2950,"pcf_ttm":9.428,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-11-20T16:00:00.000Z","stockId":2950,"pcf_ttm":9.411,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2950,"pcf_ttm":9.878,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-11-18T16:00:00.000Z","stockId":2950,"pcf_ttm":10.013,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2025-11-17T16:00:00.000Z","stockId":2950,"pcf_ttm":10.2,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-11-16T16:00:00.000Z","stockId":2950,"pcf_ttm":10.251,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-11-13T16:00:00.000Z","stockId":2950,"pcf_ttm":10.701,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-11-12T16:00:00.000Z","stockId":2950,"pcf_ttm":11.32,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2950,"pcf_ttm":11.439,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-11-10T16:00:00.000Z","stockId":2950,"pcf_ttm":10.658,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-11-09T16:00:00.000Z","stockId":2950,"pcf_ttm":10.913,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2950,"pcf_ttm":10.786,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2950,"pcf_ttm":9.801,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2950,"pcf_ttm":9.742,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2950,"pcf_ttm":9.581,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2950,"pcf_ttm":9.504,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2950,"pcf_ttm":9.25,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2950,"pcf_ttm":9.36,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2950,"pcf_ttm":8.707,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-10-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.621,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-26T16:00:00.000Z","stockId":2950,"pcf_ttm":8.534,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-10-23T16:00:00.000Z","stockId":2950,"pcf_ttm":8.551,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-10-22T16:00:00.000Z","stockId":2950,"pcf_ttm":8.621,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-21T16:00:00.000Z","stockId":2950,"pcf_ttm":8.629,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2950,"pcf_ttm":8.621,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-19T16:00:00.000Z","stockId":2950,"pcf_ttm":8.577,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-10-16T16:00:00.000Z","stockId":2950,"pcf_ttm":8.499,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.508,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.499,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-10-13T16:00:00.000Z","stockId":2950,"pcf_ttm":8.377,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-10-12T16:00:00.000Z","stockId":2950,"pcf_ttm":8.239,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.351,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-10-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.152,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2950,"pcf_ttm":8.204,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-09-28T16:00:00.000Z","stockId":2950,"pcf_ttm":8.195,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2950,"pcf_ttm":8.195,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.212,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-09-23T16:00:00.000Z","stockId":2950,"pcf_ttm":8.273,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-22T16:00:00.000Z","stockId":2950,"pcf_ttm":8.169,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2950,"pcf_ttm":8.221,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2950,"pcf_ttm":8.282,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-09-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.334,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2950,"pcf_ttm":8.568,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-09-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.629,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.69,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.751,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2025-09-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.872,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-09-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.699,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-09-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.768,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.881,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2950,"pcf_ttm":8.716,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.577,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2950,"pcf_ttm":8.447,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-09-01T16:00:00.000Z","stockId":2950,"pcf_ttm":8.864,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-08-31T16:00:00.000Z","stockId":2950,"pcf_ttm":9.089,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2950,"pcf_ttm":8.655,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-08-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.898,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-08-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.324,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-08-25T16:00:00.000Z","stockId":2950,"pcf_ttm":8.69,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.61,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2950,"pcf_ttm":8.619,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2950,"pcf_ttm":8.708,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-19T16:00:00.000Z","stockId":2950,"pcf_ttm":8.69,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2950,"pcf_ttm":8.636,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.61,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.699,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2950,"pcf_ttm":8.672,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2950,"pcf_ttm":8.788,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.912,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.725,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.636,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-08-06T16:00:00.000Z","stockId":2950,"pcf_ttm":8.494,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-08-05T16:00:00.000Z","stockId":2950,"pcf_ttm":8.449,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2950,"pcf_ttm":8.53,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-08-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.414,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2950,"pcf_ttm":8.334,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2950,"pcf_ttm":8.245,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-07-29T16:00:00.000Z","stockId":2950,"pcf_ttm":8.289,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2950,"pcf_ttm":8.28,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.245,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-07-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.262,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2950,"pcf_ttm":8.191,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-07-22T16:00:00.000Z","stockId":2950,"pcf_ttm":8.102,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2950,"pcf_ttm":8.147,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2950,"pcf_ttm":8.156,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.049,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-07-16T16:00:00.000Z","stockId":2950,"pcf_ttm":8.049,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.022,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2950,"pcf_ttm":7.915,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2950,"pcf_ttm":7.96,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-07-10T16:00:00.000Z","stockId":2950,"pcf_ttm":7.88,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-07-09T16:00:00.000Z","stockId":2950,"pcf_ttm":7.862,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2950,"pcf_ttm":7.799,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-07-07T16:00:00.000Z","stockId":2950,"pcf_ttm":7.826,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2950,"pcf_ttm":7.791,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2950,"pcf_ttm":7.782,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2950,"pcf_ttm":7.826,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-07-01T16:00:00.000Z","stockId":2950,"pcf_ttm":7.737,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2950,"pcf_ttm":7.764,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2950,"pcf_ttm":7.657,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2950,"pcf_ttm":7.541,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.488,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-24T16:00:00.000Z","stockId":2950,"pcf_ttm":7.693,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-06-23T16:00:00.000Z","stockId":2950,"pcf_ttm":7.675,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-06-22T16:00:00.000Z","stockId":2950,"pcf_ttm":7.559,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2950,"pcf_ttm":7.452,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2950,"pcf_ttm":7.381,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-06-17T16:00:00.000Z","stockId":2950,"pcf_ttm":7.55,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2950,"pcf_ttm":7.746,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2950,"pcf_ttm":7.666,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-06-12T16:00:00.000Z","stockId":2950,"pcf_ttm":7.657,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-06-11T16:00:00.000Z","stockId":2950,"pcf_ttm":7.88,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2950,"pcf_ttm":7.915,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2950,"pcf_ttm":7.915,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2950,"pcf_ttm":7.915,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2950,"pcf_ttm":7.799,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-06-04T16:00:00.000Z","stockId":2950,"pcf_ttm":7.791,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2950,"pcf_ttm":7.88,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-06-02T16:00:00.000Z","stockId":2950,"pcf_ttm":7.871,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-29T16:00:00.000Z","stockId":2950,"pcf_ttm":7.737,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2950,"pcf_ttm":7.764,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-05-27T16:00:00.000Z","stockId":2950,"pcf_ttm":7.621,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2950,"pcf_ttm":7.693,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-05-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.657,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2950,"pcf_ttm":7.737,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-05-21T16:00:00.000Z","stockId":2950,"pcf_ttm":7.728,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2950,"pcf_ttm":7.835,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2950,"pcf_ttm":7.871,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-05-18T16:00:00.000Z","stockId":2950,"pcf_ttm":7.755,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-05-15T16:00:00.000Z","stockId":2950,"pcf_ttm":7.702,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2950,"pcf_ttm":7.657,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-05-13T16:00:00.000Z","stockId":2950,"pcf_ttm":7.844,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-05-12T16:00:00.000Z","stockId":2950,"pcf_ttm":7.63,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2950,"pcf_ttm":7.497,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-05-08T16:00:00.000Z","stockId":2950,"pcf_ttm":7.452,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-05-07T16:00:00.000Z","stockId":2950,"pcf_ttm":7.461,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2950,"pcf_ttm":7.381,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2950,"pcf_ttm":7.354,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2950,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.167,"sp":8.05,"lxr_fc_rights":7.87},{"date":"2025-04-28T16:00:00.000Z","stockId":2950,"pcf_ttm":7.185,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2950,"pcf_ttm":7.105,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-04-24T16:00:00.000Z","stockId":2950,"pcf_ttm":11.218,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-04-23T16:00:00.000Z","stockId":2950,"pcf_ttm":11.218,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2950,"pcf_ttm":11.166,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2950,"pcf_ttm":11.152,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2950,"pcf_ttm":11.073,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-04-17T16:00:00.000Z","stockId":2950,"pcf_ttm":10.85,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2950,"pcf_ttm":10.955,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2950,"pcf_ttm":10.915,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2950,"pcf_ttm":11.324,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-04-13T16:00:00.000Z","stockId":2950,"pcf_ttm":10.784,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-04-10T16:00:00.000Z","stockId":2950,"pcf_ttm":10.56,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-04-09T16:00:00.000Z","stockId":2950,"pcf_ttm":10.534,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-04-08T16:00:00.000Z","stockId":2950,"pcf_ttm":10.336,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2950,"pcf_ttm":10.257,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-04-06T16:00:00.000Z","stockId":2950,"pcf_ttm":10.968,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2950,"pcf_ttm":12.193,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2950,"pcf_ttm":12.166,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2950,"pcf_ttm":12.153,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-30T16:00:00.000Z","stockId":2950,"pcf_ttm":11.705,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2950,"pcf_ttm":11.929,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2950,"pcf_ttm":12.048,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2950,"pcf_ttm":11.916,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-03-24T16:00:00.000Z","stockId":2950,"pcf_ttm":11.771,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2950,"pcf_ttm":11.666,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-03-20T16:00:00.000Z","stockId":2950,"pcf_ttm":11.916,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2950,"pcf_ttm":12.1,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2950,"pcf_ttm":12.153,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2950,"pcf_ttm":12.298,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-03-16T16:00:00.000Z","stockId":2950,"pcf_ttm":12.469,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2950,"pcf_ttm":11.877,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2950,"pcf_ttm":11.508,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2950,"pcf_ttm":11.613,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-03-10T16:00:00.000Z","stockId":2950,"pcf_ttm":11.653,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2950,"pcf_ttm":11.719,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-03-06T16:00:00.000Z","stockId":2950,"pcf_ttm":11.6,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-03-05T16:00:00.000Z","stockId":2950,"pcf_ttm":11.719,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-03-04T16:00:00.000Z","stockId":2950,"pcf_ttm":11.719,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2950,"pcf_ttm":11.877,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2950,"pcf_ttm":11.771,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2950,"pcf_ttm":11.666,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-02-26T16:00:00.000Z","stockId":2950,"pcf_ttm":11.863,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-02-25T16:00:00.000Z","stockId":2950,"pcf_ttm":11.89,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2950,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.811,"sp":8.97,"lxr_fc_rights":8.77},{"date":"2025-02-23T16:00:00.000Z","stockId":2950,"pcf_ttm":12.008,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2950,"pcf_ttm":12.035,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2950,"pcf_ttm":12.193,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2950,"pcf_ttm":11.969,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2950,"pcf_ttm":11.824,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2950,"pcf_ttm":12.39,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2950,"pcf_ttm":12.324,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-02-12T16:00:00.000Z","stockId":2950,"pcf_ttm":12.179,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2950,"pcf_ttm":12.179,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-02-10T16:00:00.000Z","stockId":2950,"pcf_ttm":12.232,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2950,"pcf_ttm":12.627,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2950,"pcf_ttm":12.403,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2950,"pcf_ttm":12.048,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-02-04T16:00:00.000Z","stockId":2950,"pcf_ttm":12.364,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2950,"pcf_ttm":12.601,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-01-23T16:00:00.000Z","stockId":2950,"pcf_ttm":12.509,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2950,"pcf_ttm":12.232,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2950,"pcf_ttm":12.601,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2950,"pcf_ttm":12.746,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2950,"pcf_ttm":12.877,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-01-16T16:00:00.000Z","stockId":2950,"pcf_ttm":12.732,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-01-15T16:00:00.000Z","stockId":2950,"pcf_ttm":12.509,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-14T16:00:00.000Z","stockId":2950,"pcf_ttm":12.509,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-13T16:00:00.000Z","stockId":2950,"pcf_ttm":12.298,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2950,"pcf_ttm":11.574,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2950,"pcf_ttm":11.073,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-01-08T16:00:00.000Z","stockId":2950,"pcf_ttm":11.482,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-01-07T16:00:00.000Z","stockId":2950,"pcf_ttm":11.403,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2950,"pcf_ttm":11.389,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2950,"pcf_ttm":11.271,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-01-02T16:00:00.000Z","stockId":2950,"pcf_ttm":11.113,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-01-01T16:00:00.000Z","stockId":2950,"pcf_ttm":11.389,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-12-30T16:00:00.000Z","stockId":2950,"pcf_ttm":11.495,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2950,"pcf_ttm":11.705,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2950,"pcf_ttm":11.784,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-25T16:00:00.000Z","stockId":2950,"pcf_ttm":11.666,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2950,"pcf_ttm":11.482,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-12-23T16:00:00.000Z","stockId":2950,"pcf_ttm":11.547,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-12-22T16:00:00.000Z","stockId":2950,"pcf_ttm":11.574,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-12-19T16:00:00.000Z","stockId":2950,"pcf_ttm":12.008,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2950,"pcf_ttm":11.64,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2950,"pcf_ttm":11.692,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2950,"pcf_ttm":11.495,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-12-15T16:00:00.000Z","stockId":2950,"pcf_ttm":11.969,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2950,"pcf_ttm":11.877,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2950,"pcf_ttm":12.166,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2950,"pcf_ttm":12.008,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2950,"pcf_ttm":11.877,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-12-08T16:00:00.000Z","stockId":2950,"pcf_ttm":11.916,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-12-05T16:00:00.000Z","stockId":2950,"pcf_ttm":11.916,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2950,"pcf_ttm":11.784,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2950,"pcf_ttm":11.653,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-12-02T16:00:00.000Z","stockId":2950,"pcf_ttm":11.877,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-12-01T16:00:00.000Z","stockId":2950,"pcf_ttm":12.061,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-11-28T16:00:00.000Z","stockId":2950,"pcf_ttm":11.85,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2950,"pcf_ttm":11.837,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-11-26T16:00:00.000Z","stockId":2950,"pcf_ttm":11.982,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-11-25T16:00:00.000Z","stockId":2950,"pcf_ttm":11.982,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-11-24T16:00:00.000Z","stockId":2950,"pcf_ttm":12.601,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2950,"pcf_ttm":13.272,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2950,"pcf_ttm":12.588,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-11-19T16:00:00.000Z","stockId":2950,"pcf_ttm":11.442,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2950,"pcf_ttm":11.297,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2950,"pcf_ttm":10.902,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2950,"pcf_ttm":10.968,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-11-13T16:00:00.000Z","stockId":2950,"pcf_ttm":11.073,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2950,"pcf_ttm":11.442,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2950,"pcf_ttm":11.613,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-11-10T16:00:00.000Z","stockId":2950,"pcf_ttm":11.534,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2950,"pcf_ttm":11.508,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2950,"pcf_ttm":11.508,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-11-05T16:00:00.000Z","stockId":2950,"pcf_ttm":11.113,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-11-04T16:00:00.000Z","stockId":2950,"pcf_ttm":11.192,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2950,"pcf_ttm":11.139,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-10-31T16:00:00.000Z","stockId":2950,"pcf_ttm":10.863,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-10-30T16:00:00.000Z","stockId":2950,"pcf_ttm":11.139,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2950,"pcf_ttm":9.877,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-10-28T16:00:00.000Z","stockId":2950,"pcf_ttm":10.016,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2950,"sp":8.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.156,"lxr_fc_rights":8.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2950,"sp":8.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.923,"lxr_fc_rights":8.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2950,"sp":8.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.83,"lxr_fc_rights":8.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2950,"sp":8.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.795,"lxr_fc_rights":8.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2950,"sp":8.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.888,"lxr_fc_rights":8.31},{"date":"2024-10-20T16:00:00.000Z","stockId":2950,"sp":8.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.679,"lxr_fc_rights":8.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2950,"sp":8.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.585,"lxr_fc_rights":8.05},{"date":"2024-10-16T16:00:00.000Z","stockId":2950,"sp":8.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.481,"lxr_fc_rights":7.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2950,"sp":8.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.527,"lxr_fc_rights":8},{"date":"2024-10-14T16:00:00.000Z","stockId":2950,"sp":8.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.527,"lxr_fc_rights":8},{"date":"2024-10-13T16:00:00.000Z","stockId":2950,"sp":8.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.644,"lxr_fc_rights":8.1},{"date":"2024-10-10T16:00:00.000Z","stockId":2950,"pcf_ttm":9.411,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2950,"pcf_ttm":9.679,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-10-08T16:00:00.000Z","stockId":2950,"pcf_ttm":9.585,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2950,"pcf_ttm":10.634,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-09-29T16:00:00.000Z","stockId":2950,"pcf_ttm":10.016,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-09-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.259,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2950,"pcf_ttm":8.828,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.607,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-09-23T16:00:00.000Z","stockId":2950,"pcf_ttm":8.502,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2950,"pcf_ttm":8.258,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-09-19T16:00:00.000Z","stockId":2950,"pcf_ttm":8.304,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2950,"pcf_ttm":8.444,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-09-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.328,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2950,"pcf_ttm":8.456,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.584,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.526,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-09-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.491,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-09-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.432,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2950,"pcf_ttm":8.211,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-09-04T16:00:00.000Z","stockId":2950,"pcf_ttm":8.421,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.724,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-09-02T16:00:00.000Z","stockId":2950,"pcf_ttm":8.188,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2950,"pcf_ttm":8.584,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2950,"pcf_ttm":6.735,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-28T16:00:00.000Z","stockId":2950,"pcf_ttm":6.664,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-08-27T16:00:00.000Z","stockId":2950,"pcf_ttm":6.544,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2950,"pcf_ttm":6.473,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-08-25T16:00:00.000Z","stockId":2950,"pcf_ttm":6.483,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-08-22T16:00:00.000Z","stockId":2950,"pcf_ttm":6.353,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-08-21T16:00:00.000Z","stockId":2950,"pcf_ttm":6.443,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2950,"pcf_ttm":6.584,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-08-19T16:00:00.000Z","stockId":2950,"pcf_ttm":6.584,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-08-18T16:00:00.000Z","stockId":2950,"pcf_ttm":6.704,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2950,"pcf_ttm":6.805,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2950,"pcf_ttm":6.715,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2950,"pcf_ttm":6.735,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-12T16:00:00.000Z","stockId":2950,"pcf_ttm":6.845,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-08-11T16:00:00.000Z","stockId":2950,"pcf_ttm":6.895,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2950,"pcf_ttm":6.755,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2950,"pcf_ttm":6.805,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2950,"pcf_ttm":6.745,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2950,"pcf_ttm":6.815,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2950,"pcf_ttm":6.594,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2950,"pcf_ttm":6.664,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-31T16:00:00.000Z","stockId":2950,"pcf_ttm":6.624,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2950,"pcf_ttm":6.624,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-07-29T16:00:00.000Z","stockId":2950,"pcf_ttm":6.413,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-28T16:00:00.000Z","stockId":2950,"pcf_ttm":6.393,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2950,"pcf_ttm":6.403,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-07-24T16:00:00.000Z","stockId":2950,"pcf_ttm":6.302,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2950,"pcf_ttm":6.242,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-07-22T16:00:00.000Z","stockId":2950,"pcf_ttm":6.393,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2950,"pcf_ttm":6.564,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-18T16:00:00.000Z","stockId":2950,"pcf_ttm":6.493,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-17T16:00:00.000Z","stockId":2950,"pcf_ttm":6.483,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2950,"pcf_ttm":6.413,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2950,"pcf_ttm":6.473,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2950,"pcf_ttm":6.564,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-11T16:00:00.000Z","stockId":2950,"pcf_ttm":6.775,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2950,"pcf_ttm":6.715,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-07-09T16:00:00.000Z","stockId":2950,"pcf_ttm":6.423,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2950,"pcf_ttm":6.473,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-07T16:00:00.000Z","stockId":2950,"pcf_ttm":6.443,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-07-04T16:00:00.000Z","stockId":2950,"pcf_ttm":6.644,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2950,"pcf_ttm":6.463,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-07-02T16:00:00.000Z","stockId":2950,"pcf_ttm":6.684,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2950,"pcf_ttm":6.755,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2950,"pcf_ttm":6.735,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-06-27T16:00:00.000Z","stockId":2950,"pcf_ttm":6.634,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-06-26T16:00:00.000Z","stockId":2950,"pcf_ttm":6.694,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":6.815,"sp":6.78,"stockId":2950,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":6.574,"sp":6.54,"stockId":2950,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":6.544,"sp":6.51,"stockId":2950,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":6.835,"sp":6.8,"stockId":2950,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"pcf_ttm":6.745,"sp":6.71,"stockId":2950,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":6.916,"sp":6.88,"stockId":2950,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":6.916,"sp":6.88,"stockId":2950,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"pcf_ttm":7.107,"sp":7.07,"stockId":2950,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"pcf_ttm":7.328,"sp":7.29,"stockId":2950,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":7.408,"sp":7.37,"stockId":2950,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":7.599,"sp":7.56,"stockId":2950,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":7.579,"sp":7.54,"stockId":2950,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"pcf_ttm":7.549,"sp":7.51,"stockId":2950,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":7.338,"sp":7.3,"stockId":2950,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"pcf_ttm":7.72,"sp":7.68,"stockId":2950,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"pcf_ttm":7.85,"sp":7.81,"stockId":2950,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"pcf_ttm":7.901,"sp":7.86,"stockId":2950,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":8.172,"sp":8.13,"stockId":2950,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"pcf_ttm":8.142,"sp":8.1,"stockId":2950,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":8.182,"sp":8.14,"stockId":2950,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":8.162,"sp":8.12,"stockId":2950,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"pcf_ttm":8.273,"sp":8.23,"stockId":2950,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":8.182,"sp":8.14,"stockId":2950,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"pcf_ttm":8.252,"sp":8.21,"stockId":2950,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"pcf_ttm":8.695,"sp":8.65,"stockId":2950,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"pcf_ttm":8.373,"sp":8.33,"stockId":2950,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"pcf_ttm":8.453,"sp":8.41,"stockId":2950,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":8.453,"sp":8.41,"stockId":2950,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":8.443,"sp":8.4,"stockId":2950,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"pcf_ttm":8.494,"sp":8.45,"stockId":2950,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"pcf_ttm":8.655,"sp":8.61,"stockId":2950,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"pcf_ttm":8.554,"sp":8.51,"stockId":2950,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.685,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.795,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-05-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.735,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2950,"pcf_ttm":8.675,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2950,"pcf_ttm":8.594,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2950,"pcf_ttm":8.273,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-04-28T16:00:00.000Z","stockId":2950,"pcf_ttm":7.101,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.002,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2950,"pcf_ttm":6.975,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2950,"pcf_ttm":6.868,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2950,"pcf_ttm":6.823,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2950,"pcf_ttm":6.636,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-04-18T16:00:00.000Z","stockId":2950,"pcf_ttm":6.645,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2950,"pcf_ttm":6.761,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-04-16T16:00:00.000Z","stockId":2950,"pcf_ttm":6.805,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2950,"pcf_ttm":6.314,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2950,"pcf_ttm":6.797,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2950,"pcf_ttm":7.011,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-10T16:00:00.000Z","stockId":2950,"pcf_ttm":7.181,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2950,"pcf_ttm":7.154,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2950,"pcf_ttm":7.181,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-04-07T16:00:00.000Z","stockId":2950,"pcf_ttm":6.993,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-04-02T16:00:00.000Z","stockId":2950,"pcf_ttm":7.047,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-04-01T16:00:00.000Z","stockId":2950,"pcf_ttm":7.002,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-03-31T16:00:00.000Z","stockId":2950,"pcf_ttm":7.002,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-03-28T16:00:00.000Z","stockId":2950,"pcf_ttm":6.761,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-27T16:00:00.000Z","stockId":2950,"pcf_ttm":6.698,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2950,"pcf_ttm":6.618,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-03-25T16:00:00.000Z","stockId":2950,"pcf_ttm":6.752,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2950,"pcf_ttm":6.707,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2950,"pcf_ttm":6.913,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2950,"pcf_ttm":7.136,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-03-19T16:00:00.000Z","stockId":2950,"pcf_ttm":7.163,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-03-18T16:00:00.000Z","stockId":2950,"pcf_ttm":7.038,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2950,"pcf_ttm":7.056,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2950,"pcf_ttm":6.949,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-03-13T16:00:00.000Z","stockId":2950,"pcf_ttm":6.886,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-03-12T16:00:00.000Z","stockId":2950,"pcf_ttm":6.904,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-03-11T16:00:00.000Z","stockId":2950,"pcf_ttm":6.913,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-03-10T16:00:00.000Z","stockId":2950,"pcf_ttm":6.779,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-03-07T16:00:00.000Z","stockId":2950,"pcf_ttm":6.653,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2950,"pcf_ttm":6.618,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-03-05T16:00:00.000Z","stockId":2950,"pcf_ttm":6.752,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-04T16:00:00.000Z","stockId":2950,"pcf_ttm":6.814,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2950,"pcf_ttm":6.966,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-02-29T16:00:00.000Z","stockId":2950,"pcf_ttm":6.931,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2950,"pcf_ttm":6.859,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-02-27T16:00:00.000Z","stockId":2950,"pcf_ttm":6.671,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2950,"pcf_ttm":7.02,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2950,"pcf_ttm":6.832,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-02-22T16:00:00.000Z","stockId":2950,"pcf_ttm":6.707,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-02-21T16:00:00.000Z","stockId":2950,"pcf_ttm":6.6,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2950,"pcf_ttm":6.537,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2950,"pcf_ttm":6.466,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2950,"pcf_ttm":6.466,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-02-07T16:00:00.000Z","stockId":2950,"pcf_ttm":6.68,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-02-06T16:00:00.000Z","stockId":2950,"pcf_ttm":6.072,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-05T16:00:00.000Z","stockId":2950,"pcf_ttm":5.893,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2950,"pcf_ttm":5.706,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2950,"pcf_ttm":6.34,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-31T16:00:00.000Z","stockId":2950,"pcf_ttm":6.734,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2950,"pcf_ttm":6.814,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-01-29T16:00:00.000Z","stockId":2950,"pcf_ttm":7.288,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-01-28T16:00:00.000Z","stockId":2950,"pcf_ttm":7.485,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.7,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2950,"pcf_ttm":7.664,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-01-23T16:00:00.000Z","stockId":2950,"pcf_ttm":7.369,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2950,"pcf_ttm":7.279,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-21T16:00:00.000Z","stockId":2950,"pcf_ttm":7.244,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2950,"pcf_ttm":7.727,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2950,"pcf_ttm":7.825,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-01-16T16:00:00.000Z","stockId":2950,"pcf_ttm":7.977,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-01-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.156,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.201,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.245,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-01-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.353,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-01-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.308,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.308,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.21,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2950,"pcf_ttm":8.397,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-01-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.531,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-01-02T16:00:00.000Z","stockId":2950,"pcf_ttm":8.567,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-01-01T16:00:00.000Z","stockId":2950,"pcf_ttm":8.514,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2023-12-28T16:00:00.000Z","stockId":2950,"pcf_ttm":8.478,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.433,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2950,"pcf_ttm":8.308,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2950,"pcf_ttm":8.281,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.344,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-12-21T16:00:00.000Z","stockId":2950,"pcf_ttm":8.442,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2950,"pcf_ttm":8.558,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2950,"pcf_ttm":8.54,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2950,"pcf_ttm":8.576,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.585,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.612,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-12-13T16:00:00.000Z","stockId":2950,"pcf_ttm":8.719,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2950,"pcf_ttm":8.701,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.666,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.862,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2023-12-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.916,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2950,"pcf_ttm":8.934,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2950,"pcf_ttm":9.068,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2950,"pcf_ttm":9.041,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2950,"pcf_ttm":9.131,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2950,"pcf_ttm":9.166,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-11-29T16:00:00.000Z","stockId":2950,"pcf_ttm":9.202,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-11-28T16:00:00.000Z","stockId":2950,"pcf_ttm":9.193,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2950,"pcf_ttm":9.292,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2950,"pcf_ttm":9.095,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2950,"pcf_ttm":9.274,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-22T16:00:00.000Z","stockId":2950,"pcf_ttm":9.175,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-11-21T16:00:00.000Z","stockId":2950,"pcf_ttm":9.041,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2950,"pcf_ttm":9.005,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2950,"pcf_ttm":9.077,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-11-16T16:00:00.000Z","stockId":2950,"pcf_ttm":9.068,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-11-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.996,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2950,"pcf_ttm":9.068,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2950,"pcf_ttm":9.032,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2950,"pcf_ttm":9.086,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2950,"pcf_ttm":9.113,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-11-08T16:00:00.000Z","stockId":2950,"pcf_ttm":9.041,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2950,"pcf_ttm":9.104,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-11-06T16:00:00.000Z","stockId":2950,"pcf_ttm":9.077,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-11-05T16:00:00.000Z","stockId":2950,"pcf_ttm":9.14,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2950,"pcf_ttm":9.131,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-11-01T16:00:00.000Z","stockId":2950,"pcf_ttm":9.095,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2950,"pcf_ttm":9.184,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2950,"pcf_ttm":9.104,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2950,"pcf_ttm":8.988,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2950,"pcf_ttm":7.71,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-10-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.281,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2023-10-24T16:00:00.000Z","stockId":2950,"pcf_ttm":7.305,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-10-23T16:00:00.000Z","stockId":2950,"pcf_ttm":7.305,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-10-22T16:00:00.000Z","stockId":2950,"pcf_ttm":7.249,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2950,"pcf_ttm":7.4,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2950,"pcf_ttm":7.535,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2950,"pcf_ttm":7.702,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2950,"pcf_ttm":7.916,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.028,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2950,"pcf_ttm":8.123,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2950,"pcf_ttm":8.059,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2950,"pcf_ttm":7.924,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2023-10-09T16:00:00.000Z","stockId":2950,"pcf_ttm":7.742,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-10-08T16:00:00.000Z","stockId":2950,"pcf_ttm":7.901,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-09-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.004,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-09-26T16:00:00.000Z","stockId":2950,"pcf_ttm":8.091,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2950,"pcf_ttm":7.948,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-09-24T16:00:00.000Z","stockId":2950,"pcf_ttm":8.091,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2950,"pcf_ttm":7.964,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2950,"pcf_ttm":7.972,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2950,"pcf_ttm":8.107,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-09-18T16:00:00.000Z","stockId":2950,"pcf_ttm":8.075,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2950,"pcf_ttm":8.035,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.028,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2950,"pcf_ttm":7.837,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2950,"pcf_ttm":7.805,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2950,"pcf_ttm":7.861,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2950,"pcf_ttm":7.773,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2950,"pcf_ttm":7.607,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2950,"pcf_ttm":7.623,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2950,"pcf_ttm":7.773,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2950,"pcf_ttm":7.75,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2950,"pcf_ttm":7.789,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2950,"pcf_ttm":7.718,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2950,"pcf_ttm":7.781,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2950,"pcf_ttm":7.845,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2950,"pcf_ttm":7.828,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2950,"pcf_ttm":7.71,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-08-24T16:00:00.000Z","stockId":2950,"pcf_ttm":7.575,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2950,"pcf_ttm":7.63,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2023-08-22T16:00:00.000Z","stockId":2950,"pcf_ttm":7.567,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-08-21T16:00:00.000Z","stockId":2950,"pcf_ttm":7.717,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2950,"pcf_ttm":7.836,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2950,"pcf_ttm":7.923,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-08-16T16:00:00.000Z","stockId":2950,"pcf_ttm":8.097,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-08-15T16:00:00.000Z","stockId":2950,"pcf_ttm":8.224,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-08-14T16:00:00.000Z","stockId":2950,"pcf_ttm":8.169,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2950,"pcf_ttm":8.161,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2950,"pcf_ttm":8.232,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2023-08-09T16:00:00.000Z","stockId":2950,"pcf_ttm":8.192,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-08-08T16:00:00.000Z","stockId":2950,"pcf_ttm":8.272,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2950,"pcf_ttm":8.145,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2950,"pcf_ttm":8.129,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-08-03T16:00:00.000Z","stockId":2950,"pcf_ttm":8.335,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2950,"pcf_ttm":8.343,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2950,"pcf_ttm":8.335,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2950,"pcf_ttm":8.422,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-07-30T16:00:00.000Z","stockId":2950,"pcf_ttm":8.517,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-07-27T16:00:00.000Z","stockId":2950,"pcf_ttm":8.462,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42885809,"t_y2y":-0.7711426942169413}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":717133032,"t_y2y":0.007712128991283651}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":551316700,"t_y2y":0.06698654882114312}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":344990908,"t_y2y":0.05445422448494705}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":187391042,"t_y2y":-0.00207112624873417}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":711644736,"t_y2y":0.6803706755356137}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":516704452,"t_y2y":0.12508268671376174}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":327174855,"t_y2y":0.5808236179980106}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":187779958,"t_y2y":11.02934178651042}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":423504615,"t_y2y":-0.6316478509235135}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":459259091,"t_y2y":-0.490199631308349}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206964807,"t_y2y":-0.6298585655648177}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18723059,"t_y2y":-1.0565725251307687}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1149727553,"t_y2y":2.067148982448424}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":900860649,"t_y2y":2.7558159593304534}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":559150605,"t_y2y":6.980468575385068}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":330956749,"t_y2y":23.647790223021648}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":374852203,"t_y2y":-0.7390954405709144}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2950,"reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2950,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2950,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.70974563786415,"maxv":15.991221175799048,"maxpv":15.991221175799048,"minv":5.705528853887082,"avgv":9.149064662732263,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}