window.pageData = {"stock":{"name":"青岛银行","stockCode":"002948","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"bank","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.235,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1131,"q5v":1.7292,"q2v":1.5612,"cvpos":0.9587}},"lxr_fc_rights":5.71},{"date":"2026-07-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.259,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.1128,"q5v":1.7292,"q2v":1.5612,"cvpos":0.9738}},"lxr_fc_rights":5.77},{"date":"2026-07-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.235,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.1124,"q5v":1.7278,"q2v":1.5612,"cvpos":0.9614}},"lxr_fc_rights":5.71},{"stockId":2948,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.212,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.11,"q5v":1.7263,"q2v":1.5612,"cvpos":0.9323}},"lxr_fc_rights":5.65},{"stockId":2948,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.243,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.1089,"q5v":1.7249,"q2v":1.5588,"cvpos":0.9682}},"lxr_fc_rights":5.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.204,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.1088,"q5v":1.7214,"q2v":1.5563,"cvpos":0.9284}},"lxr_fc_rights":5.63},{"stockId":2948,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.188,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.7214,"q2v":1.554,"cvpos":0.9118}},"lxr_fc_rights":5.59},{"stockId":2948,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.216,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.7209,"q2v":1.554,"cvpos":0.9379}},"lxr_fc_rights":5.66},{"stockId":2948,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.157,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.1072,"q5v":1.7204,"q2v":1.554,"cvpos":0.8702}},"lxr_fc_rights":5.51},{"date":"2026-07-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.133,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1048,"q5v":1.7204,"q2v":1.5514,"cvpos":0.8384}},"lxr_fc_rights":5.45},{"stockId":2948,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.094,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":1.7165,"q2v":1.5493,"cvpos":0.781}},"lxr_fc_rights":5.35},{"date":"2026-07-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.122,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":1.7162,"q2v":1.5493,"cvpos":0.8223}},"lxr_fc_rights":5.42},{"stockId":2948,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.133,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1047,"q5v":1.7162,"q2v":1.5493,"cvpos":0.84}},"lxr_fc_rights":5.45},{"stockId":2948,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.126,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.103,"q5v":1.7162,"q2v":1.5493,"cvpos":0.826}},"lxr_fc_rights":5.43},{"stockId":2948,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.173,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.1022,"q5v":1.716,"q2v":1.5493,"cvpos":0.8909}},"lxr_fc_rights":5.55},{"stockId":2948,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.063,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7115,"q2v":1.5493,"cvpos":0.7493}},"lxr_fc_rights":5.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.063,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7073,"q2v":1.5493,"cvpos":0.7507}},"lxr_fc_rights":5.27},{"date":"2026-06-30T16:00:00.000Z","stockId":2948,"ps_ttm":2.051,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7069,"q2v":1.5493,"cvpos":0.7407}},"lxr_fc_rights":5.24},{"date":"2026-06-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.989,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7066,"q2v":1.5493,"cvpos":0.6823}},"lxr_fc_rights":5.08},{"stockId":2948,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.043,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7029,"q2v":1.5454,"cvpos":0.7279}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.067,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7019,"q2v":1.5454,"cvpos":0.7534}},"lxr_fc_rights":5.28},{"date":"2026-06-24T16:00:00.000Z","stockId":2948,"ps_ttm":2.094,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7017,"q2v":1.5444,"cvpos":0.7879}},"lxr_fc_rights":5.35},{"date":"2026-06-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.102,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.7017,"q2v":1.5444,"cvpos":0.8014}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.227,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.1005,"q5v":1.7017,"q2v":1.5444,"cvpos":0.9586}},"lxr_fc_rights":5.51},{"stockId":2948,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.184,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.1005,"q5v":1.7015,"q2v":1.5444,"cvpos":0.9101}},"lxr_fc_rights":5.4},{"stockId":2948,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.165,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.6985,"q2v":1.5444,"cvpos":0.8814}},"lxr_fc_rights":5.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.259,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.6985,"q2v":1.5444,"cvpos":0.9751}},"lxr_fc_rights":5.59},{"stockId":2948,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.251,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.0968,"q5v":1.6985,"q2v":1.5444,"cvpos":0.971}},"lxr_fc_rights":5.57},{"date":"2026-06-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.298,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6985,"q2v":1.5444,"cvpos":0.9848}},"lxr_fc_rights":5.68},{"stockId":2948,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.345,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6969,"q2v":1.5444,"cvpos":0.9959}},"lxr_fc_rights":5.8},{"date":"2026-06-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.306,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.0963,"q5v":1.6968,"q2v":1.5444,"cvpos":0.9917}},"lxr_fc_rights":5.7},{"stockId":2948,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.321,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.0929,"q5v":1.6968,"q2v":1.5444,"cvpos":0.9959}},"lxr_fc_rights":5.74},{"stockId":2948,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.212,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.6968,"q2v":1.5444,"cvpos":0.9461}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.141,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.6968,"q2v":1.5444,"cvpos":0.8631}},"lxr_fc_rights":5.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.13,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.6941,"q2v":1.5444,"cvpos":0.851}},"lxr_fc_rights":5.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.11,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.6941,"q2v":1.5444,"cvpos":0.8317}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.153,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.6941,"q2v":1.5444,"cvpos":0.8798}},"lxr_fc_rights":5.33},{"date":"2026-06-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.196,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.0879,"q5v":1.693,"q2v":1.5444,"cvpos":0.9322}},"lxr_fc_rights":5.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2948,"ps_ttm":2.22,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.0875,"q5v":1.6918,"q2v":1.5444,"cvpos":0.9544}},"lxr_fc_rights":5.49},{"date":"2026-05-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.188,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.0875,"q5v":1.6897,"q2v":1.5444,"cvpos":0.9283}},"lxr_fc_rights":5.41},{"stockId":2948,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.137,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.0864,"q5v":1.6888,"q2v":1.5444,"cvpos":0.8676}},"lxr_fc_rights":5.29},{"stockId":2948,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.173,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.688,"q2v":1.5444,"cvpos":0.9088}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.2,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.0809,"q5v":1.6874,"q2v":1.5444,"cvpos":0.9364}},"lxr_fc_rights":5.44},{"stockId":2948,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.204,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.6869,"q2v":1.5444,"cvpos":0.9433}},"lxr_fc_rights":5.45},{"date":"2026-05-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.22,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.0795,"q5v":1.6861,"q2v":1.5444,"cvpos":0.9559}},"lxr_fc_rights":5.49},{"date":"2026-05-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.224,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.6853,"q2v":1.5444,"cvpos":0.9614}},"lxr_fc_rights":5.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.208,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.6853,"q2v":1.5444,"cvpos":0.9489}},"lxr_fc_rights":5.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.216,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.6853,"q2v":1.5444,"cvpos":0.953}},"lxr_fc_rights":5.48},{"stockId":2948,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.18,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.0753,"q5v":1.6853,"q2v":1.5444,"cvpos":0.9295}},"lxr_fc_rights":5.39},{"date":"2026-05-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.224,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.0751,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9628}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.314,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.074,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9959}},"lxr_fc_rights":5.72},{"date":"2026-05-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.274,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9834}},"lxr_fc_rights":5.63},{"date":"2026-05-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.235,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.0698,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9751}},"lxr_fc_rights":5.53},{"date":"2026-05-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.224,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9682}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.235,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.0689,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9766}},"lxr_fc_rights":5.53},{"date":"2026-05-06T16:00:00.000Z","stockId":2948,"ps_ttm":2.274,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.0649,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9848}},"lxr_fc_rights":5.63},{"stockId":2948,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.29,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.6843,"q2v":1.5444,"cvpos":0.9876}},"lxr_fc_rights":5.66},{"stockId":2948,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.38,"sp":6.08,"statistics":{"ps_ttm":{"q8v":2.0627,"q5v":1.6843,"q2v":1.5444,"cvpos":1}},"lxr_fc_rights":5.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.368,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.0615,"q5v":1.6843,"q2v":1.5444,"cvpos":1}},"lxr_fc_rights":5.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.257,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0609,"q5v":1.6831,"q2v":1.5444,"cvpos":0.9876}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.217,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.682,"q2v":1.5444,"cvpos":0.9696}},"lxr_fc_rights":5.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.257,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.0585,"q5v":1.6807,"q2v":1.5444,"cvpos":0.989}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.289,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.0569,"q5v":1.6795,"q2v":1.5444,"cvpos":0.9903}},"lxr_fc_rights":5.55},{"stockId":2948,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.225,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.0501,"q5v":1.6795,"q2v":1.5444,"cvpos":0.9807}},"lxr_fc_rights":5.39},{"date":"2026-04-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.225,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.0501,"q5v":1.6785,"q2v":1.5444,"cvpos":0.982}},"lxr_fc_rights":5.39},{"date":"2026-04-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.113,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.0501,"q5v":1.6772,"q2v":1.5444,"cvpos":0.8741}},"lxr_fc_rights":5.12},{"stockId":2948,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.101,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.0501,"q5v":1.6747,"q2v":1.5444,"cvpos":0.8607}},"lxr_fc_rights":5.09},{"date":"2026-04-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.097,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0501,"q5v":1.6734,"q2v":1.5444,"cvpos":0.8552}},"lxr_fc_rights":5.08},{"stockId":2948,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.081,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.0491,"q5v":1.6722,"q2v":1.5444,"cvpos":0.8356}},"lxr_fc_rights":5.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.069,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.6722,"q2v":1.5444,"cvpos":0.8202}},"lxr_fc_rights":5.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.065,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.6722,"q2v":1.5444,"cvpos":0.8202}},"lxr_fc_rights":5.01},{"stockId":2948,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.057,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.6721,"q2v":1.5444,"cvpos":0.8124}},"lxr_fc_rights":4.99},{"date":"2026-04-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.045,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0417,"q5v":1.671,"q2v":1.5444,"cvpos":0.8014}},"lxr_fc_rights":4.96},{"date":"2026-04-07T16:00:00.000Z","stockId":2948,"ps_ttm":2.093,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.0417,"q5v":1.6698,"q2v":1.5444,"cvpos":0.8508}},"lxr_fc_rights":5.07},{"stockId":2948,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.061,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.0417,"q5v":1.6698,"q2v":1.5444,"cvpos":0.8174}},"lxr_fc_rights":5},{"stockId":2948,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.105,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0417,"q5v":1.6688,"q2v":1.5444,"cvpos":0.8662}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.129,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.0366,"q5v":1.6678,"q2v":1.5444,"cvpos":0.8897}},"lxr_fc_rights":5.16},{"stockId":2948,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.109,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0336,"q5v":1.6678,"q2v":1.5444,"cvpos":0.8729}},"lxr_fc_rights":5.11},{"date":"2026-03-30T16:00:00.000Z","stockId":2948,"ps_ttm":2.069,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.0333,"q5v":1.6667,"q2v":1.5444,"cvpos":0.8271}},"lxr_fc_rights":5.02},{"stockId":2948,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.045,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0333,"q5v":1.6657,"q2v":1.5436,"cvpos":0.8105}},"lxr_fc_rights":4.96},{"stockId":2948,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.045,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.0325,"q5v":1.6642,"q2v":1.5415,"cvpos":0.8124}},"lxr_fc_rights":4.96},{"stockId":2948,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.121,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.0294,"q5v":1.6634,"q2v":1.541,"cvpos":0.8814}},"lxr_fc_rights":4.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2948,"ps_ttm":2.141,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.0294,"q5v":1.6634,"q2v":1.541,"cvpos":0.9033}},"lxr_fc_rights":5},{"stockId":2948,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.108,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.0294,"q5v":1.6634,"q2v":1.541,"cvpos":0.8741}},"lxr_fc_rights":4.92},{"stockId":2948,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.021,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.6634,"q2v":1.541,"cvpos":0.7911}},"lxr_fc_rights":4.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.117,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.6634,"q2v":1.541,"cvpos":0.8828}},"lxr_fc_rights":4.94},{"stockId":2948,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.133,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.0291,"q5v":1.6629,"q2v":1.5401,"cvpos":0.8979}},"lxr_fc_rights":4.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.162,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.0284,"q5v":1.6623,"q2v":1.5401,"cvpos":0.9282}},"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.175,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.6623,"q2v":1.5401,"cvpos":0.9433}},"lxr_fc_rights":5.07},{"stockId":2948,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.179,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.0249,"q5v":1.6622,"q2v":1.5401,"cvpos":0.9447}},"lxr_fc_rights":5.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.22,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.0211,"q5v":1.6595,"q2v":1.5401,"cvpos":0.9793}},"lxr_fc_rights":5.18},{"stockId":2948,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.22,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.0207,"q5v":1.6595,"q2v":1.5401,"cvpos":0.9807}},"lxr_fc_rights":5.18},{"date":"2026-03-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.191,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.017,"q5v":1.6595,"q2v":1.5401,"cvpos":0.9627}},"lxr_fc_rights":5.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2948,"ps_ttm":2.187,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0128,"q5v":1.6595,"q2v":1.5401,"cvpos":0.9599}},"lxr_fc_rights":5.1},{"date":"2026-03-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.187,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.0118,"q5v":1.6593,"q2v":1.5401,"cvpos":0.9613}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.241,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.0118,"q5v":1.659,"q2v":1.5401,"cvpos":0.989}},"lxr_fc_rights":5.23},{"stockId":2948,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.208,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.0087,"q5v":1.6581,"q2v":1.5401,"cvpos":0.9779}},"lxr_fc_rights":5.15},{"date":"2026-03-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.2,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.6573,"q2v":1.5401,"cvpos":0.971}},"lxr_fc_rights":5.13},{"stockId":2948,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.204,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.0076,"q5v":1.6563,"q2v":1.5401,"cvpos":0.9765}},"lxr_fc_rights":5.14},{"date":"2026-03-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.229,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.0045,"q5v":1.6554,"q2v":1.5401,"cvpos":0.9848}},"lxr_fc_rights":5.2},{"stockId":2948,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.191,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.0045,"q5v":1.655,"q2v":1.5401,"cvpos":0.971}},"lxr_fc_rights":5.11},{"date":"2026-02-25T16:00:00.000Z","stockId":2948,"ps_ttm":2.187,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.9954,"q5v":1.6546,"q2v":1.5401,"cvpos":0.971}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.212,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.9921,"q5v":1.6546,"q2v":1.5401,"cvpos":0.9807}},"lxr_fc_rights":5.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.237,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.991,"q5v":1.6546,"q2v":1.5401,"cvpos":0.9889}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.254,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.9838,"q5v":1.6504,"q2v":1.5401,"cvpos":0.9904}},"lxr_fc_rights":5.26},{"stockId":2948,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.299,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9827,"q5v":1.6502,"q2v":1.5401,"cvpos":0.9945}},"lxr_fc_rights":5.36},{"stockId":2948,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.357,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.9786,"q5v":1.6502,"q2v":1.5401,"cvpos":1}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.307,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.975,"q5v":1.6499,"q2v":1.5401,"cvpos":1}},"lxr_fc_rights":5.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.303,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6495,"q2v":1.5401,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.291,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6475,"q2v":1.5401,"cvpos":0.9973}},"lxr_fc_rights":5.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.303,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6458,"q2v":1.5401,"cvpos":1}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.291,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6458,"q2v":1.5401,"cvpos":1}},"lxr_fc_rights":5.35},{"date":"2026-02-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.229,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.9713,"q5v":1.6458,"q2v":1.5401,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"stockId":2948,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.183,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.9713,"q5v":1.6458,"q2v":1.5401,"cvpos":0.9863}},"lxr_fc_rights":5.09},{"date":"2026-01-29T16:00:00.000Z","stockId":2948,"ps_ttm":2.166,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.9672,"q5v":1.6457,"q2v":1.5401,"cvpos":0.9699}},"lxr_fc_rights":5.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.112,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6451,"q2v":1.5401,"cvpos":0.9207}},"lxr_fc_rights":4.93},{"date":"2026-01-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.922,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.6445,"q2v":1.5401,"cvpos":0.7932}},"lxr_fc_rights":4.48},{"stockId":2948,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.913,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.6445,"q2v":1.5401,"cvpos":0.7874}},"lxr_fc_rights":4.46},{"stockId":2948,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.872,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.6445,"q2v":1.5401,"cvpos":0.7624}},"lxr_fc_rights":4.37},{"stockId":2948,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.876,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.644,"q2v":1.5401,"cvpos":0.7675}},"lxr_fc_rights":4.38},{"stockId":2948,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.83,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6434,"q2v":1.5401,"cvpos":0.7397}},"lxr_fc_rights":4.27},{"stockId":2948,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.78,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6424,"q2v":1.5401,"cvpos":0.691}},"lxr_fc_rights":4.15},{"stockId":2948,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.785,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6414,"q2v":1.5401,"cvpos":0.6934}},"lxr_fc_rights":4.16},{"date":"2026-01-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.751,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6414,"q2v":1.5401,"cvpos":0.6837}},"lxr_fc_rights":4.09},{"date":"2026-01-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.764,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6414,"q2v":1.5401,"cvpos":0.6887}},"lxr_fc_rights":4.12},{"date":"2026-01-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.797,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6414,"q2v":1.5401,"cvpos":0.708}},"lxr_fc_rights":4.19},{"stockId":2948,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.822,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6412,"q2v":1.5401,"cvpos":0.731}},"lxr_fc_rights":4.25},{"stockId":2948,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.839,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6409,"q2v":1.5401,"cvpos":0.7417}},"lxr_fc_rights":4.29},{"stockId":2948,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.839,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6409,"q2v":1.5401,"cvpos":0.7431}},"lxr_fc_rights":4.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.839,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6403,"q2v":1.5401,"cvpos":0.7452}},"lxr_fc_rights":4.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.855,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7507}},"lxr_fc_rights":4.33},{"date":"2026-01-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.859,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7531}},"lxr_fc_rights":4.34},{"date":"2026-01-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.872,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7638}},"lxr_fc_rights":4.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.872,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7652}},"lxr_fc_rights":4.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.859,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7576}},"lxr_fc_rights":4.34},{"date":"2025-12-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.859,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6395,"q2v":1.5401,"cvpos":0.7586}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.859,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6393,"q2v":1.5401,"cvpos":0.76}},"lxr_fc_rights":4.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.884,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6383,"q2v":1.5401,"cvpos":0.7717}},"lxr_fc_rights":4.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.897,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6373,"q2v":1.5401,"cvpos":0.7772}},"lxr_fc_rights":4.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.901,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.637,"q2v":1.5401,"cvpos":0.781}},"lxr_fc_rights":4.44},{"date":"2025-12-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.905,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6366,"q2v":1.5401,"cvpos":0.7848}},"lxr_fc_rights":4.44},{"date":"2025-12-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.901,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6361,"q2v":1.5401,"cvpos":0.7834}},"lxr_fc_rights":4.44},{"date":"2025-12-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.917,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6352,"q2v":1.5401,"cvpos":0.7909}},"lxr_fc_rights":4.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.922,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6345,"q2v":1.5401,"cvpos":0.7937}},"lxr_fc_rights":4.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.888,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6345,"q2v":1.5401,"cvpos":0.7824}},"lxr_fc_rights":4.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.88,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6336,"q2v":1.5401,"cvpos":0.7807}},"lxr_fc_rights":4.39},{"date":"2025-12-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.897,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6336,"q2v":1.5401,"cvpos":0.7848}},"lxr_fc_rights":4.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.901,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6345,"q2v":1.5401,"cvpos":0.7882}},"lxr_fc_rights":4.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.913,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6345,"q2v":1.5401,"cvpos":0.7909}},"lxr_fc_rights":4.46},{"date":"2025-12-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.934,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6345,"q2v":1.5401,"cvpos":0.7948}},"lxr_fc_rights":4.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.955,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6336,"q2v":1.5401,"cvpos":0.7972}},"lxr_fc_rights":4.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.959,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.9589,"q5v":1.6336,"q2v":1.5401,"cvpos":0.8}},"lxr_fc_rights":4.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.971,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8033}},"lxr_fc_rights":4.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.013,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.9366,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8322}},"lxr_fc_rights":4.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.021,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.9189,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8361}},"lxr_fc_rights":4.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.034,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.9156,"q5v":1.6336,"q2v":1.5401,"cvpos":0.8524}},"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":2948,"ps_ttm":2.029,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.9072,"q5v":1.6336,"q2v":1.5401,"cvpos":0.8455}},"lxr_fc_rights":4.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.009,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.8988,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8336}},"lxr_fc_rights":4.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2948,"ps_ttm":2.017,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.8887,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8377}},"lxr_fc_rights":4.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.992,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.8872,"q5v":1.6345,"q2v":1.5401,"cvpos":0.8278}},"lxr_fc_rights":4.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.984,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.8784,"q5v":1.6336,"q2v":1.5401,"cvpos":0.8248}},"lxr_fc_rights":4.63},{"date":"2025-11-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.967,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.874,"q5v":1.6336,"q2v":1.5401,"cvpos":0.8138}},"lxr_fc_rights":4.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.971,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8697,"q5v":1.6326,"q2v":1.5366,"cvpos":0.8157}},"lxr_fc_rights":4.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.029,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8672,"q5v":1.6321,"q2v":1.5366,"cvpos":0.8473}},"lxr_fc_rights":4.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.005,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.8653,"q5v":1.6315,"q2v":1.5366,"cvpos":0.832}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.005,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.8609,"q5v":1.6315,"q2v":1.5366,"cvpos":0.8331}},"lxr_fc_rights":4.68},{"date":"2025-11-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.029,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":1.6315,"q2v":1.5366,"cvpos":0.8483}},"lxr_fc_rights":4.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.088,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.6314,"q2v":1.5355,"cvpos":0.8927}},"lxr_fc_rights":4.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.1,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8433,"q5v":1.6312,"q2v":1.5355,"cvpos":0.9078}},"lxr_fc_rights":4.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.108,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8389,"q5v":1.6312,"q2v":1.5355,"cvpos":0.9187}},"lxr_fc_rights":4.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.121,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.8345,"q5v":1.6312,"q2v":1.5355,"cvpos":0.9241}},"lxr_fc_rights":4.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2948,"ps_ttm":2.092,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.8284,"q5v":1.6307,"q2v":1.5353,"cvpos":0.9021}},"lxr_fc_rights":4.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2948,"ps_ttm":2.088,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.8258,"q5v":1.6302,"q2v":1.5347,"cvpos":0.8996}},"lxr_fc_rights":4.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2948,"ps_ttm":2.1,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8258,"q5v":1.6302,"q2v":1.5321,"cvpos":0.912}},"lxr_fc_rights":4.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.129,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.8258,"q5v":1.6302,"q2v":1.5321,"cvpos":0.9325}},"lxr_fc_rights":4.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.141,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.824,"q5v":1.6298,"q2v":1.5321,"cvpos":0.9434}},"lxr_fc_rights":5},{"date":"2025-11-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.141,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.824,"q5v":1.6292,"q2v":1.5321,"cvpos":0.9448}},"lxr_fc_rights":5},{"date":"2025-10-30T16:00:00.000Z","stockId":2948,"ps_ttm":2.15,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.6283,"q2v":1.5317,"cvpos":0.9546}},"lxr_fc_rights":5.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2948,"ps_ttm":2.154,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.6277,"q2v":1.5317,"cvpos":0.9574}},"lxr_fc_rights":5.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.075,"sp":5,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.6271,"q2v":1.5317,"cvpos":0.8967}},"lxr_fc_rights":4.84},{"date":"2025-10-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.153,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.6268,"q2v":1.5317,"cvpos":0.9572}},"lxr_fc_rights":5.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2948,"ps_ttm":2.165,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.6264,"q2v":1.5317,"cvpos":0.9669}},"lxr_fc_rights":5.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.136,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.6243,"q2v":1.5317,"cvpos":0.9491}},"lxr_fc_rights":4.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.174,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.6242,"q2v":1.5317,"cvpos":0.978}},"lxr_fc_rights":5.07},{"date":"2025-10-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.149,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.817,"q5v":1.6242,"q2v":1.5317,"cvpos":0.9601}},"lxr_fc_rights":5.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.144,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.8154,"q5v":1.624,"q2v":1.5317,"cvpos":0.9559}},"lxr_fc_rights":5.01},{"date":"2025-10-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.107,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.6239,"q2v":1.5317,"cvpos":0.9352}},"lxr_fc_rights":4.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.115,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.624,"q2v":1.5317,"cvpos":0.9395}},"lxr_fc_rights":4.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.07,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.8082,"q5v":1.624,"q2v":1.5317,"cvpos":0.9051}},"lxr_fc_rights":4.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.032,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8802}},"lxr_fc_rights":4.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.028,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8772}},"lxr_fc_rights":4.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.987,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.8038,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8648}},"lxr_fc_rights":4.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.979,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.8038,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8638}},"lxr_fc_rights":4.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.958,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.8025,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8569}},"lxr_fc_rights":4.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.974,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8581}},"lxr_fc_rights":4.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.974,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.795,"q5v":1.6239,"q2v":1.5317,"cvpos":0.8595}},"lxr_fc_rights":4.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.974,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":1.6227,"q2v":1.5317,"cvpos":0.8613}},"lxr_fc_rights":4.61},{"date":"2025-09-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.983,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8654}},"lxr_fc_rights":4.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.012,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8721}},"lxr_fc_rights":4.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.008,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8705}},"lxr_fc_rights":4.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.991,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8691}},"lxr_fc_rights":4.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.012,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.7863,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8736}},"lxr_fc_rights":4.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.008,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7819,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8736}},"lxr_fc_rights":4.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.062,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.7819,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9023}},"lxr_fc_rights":4.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.074,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7687,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9077}},"lxr_fc_rights":4.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.086,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.7643,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9187}},"lxr_fc_rights":4.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.124,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9423}},"lxr_fc_rights":4.96},{"date":"2025-09-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.165,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7637,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9697}},"lxr_fc_rights":5.05},{"date":"2025-09-09T16:00:00.000Z","stockId":2948,"ps_ttm":2.169,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.6224,"q2v":1.5317,"cvpos":0.978}},"lxr_fc_rights":5.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.161,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.622,"q2v":1.5317,"cvpos":0.9697}},"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2948,"ps_ttm":2.165,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.622,"q2v":1.5317,"cvpos":0.9724}},"lxr_fc_rights":5.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.203,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.7461,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9931}},"lxr_fc_rights":5.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.182,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.7422,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9876}},"lxr_fc_rights":5.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.161,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9752}},"lxr_fc_rights":5.05},{"date":"2025-09-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.103,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.9448}},"lxr_fc_rights":4.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2948,"ps_ttm":2.049,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7378,"q5v":1.622,"q2v":1.5317,"cvpos":0.9076}},"lxr_fc_rights":4.78},{"date":"2025-08-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.037,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9023}},"lxr_fc_rights":4.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.042,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9037}},"lxr_fc_rights":4.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2948,"ps_ttm":2.025,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8967}},"lxr_fc_rights":4.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2948,"ps_ttm":2.075,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9228}},"lxr_fc_rights":4.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2948,"ps_ttm":2.1,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9434}},"lxr_fc_rights":4.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.1,"sp":5,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.945}},"lxr_fc_rights":4.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.134,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9615}},"lxr_fc_rights":4.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.088,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9366}},"lxr_fc_rights":4.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.058,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9228}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.079,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9338}},"lxr_fc_rights":4.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.05,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9188}},"lxr_fc_rights":4.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.075,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9312}},"lxr_fc_rights":4.78},{"date":"2025-08-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.084,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9366}},"lxr_fc_rights":4.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.109,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9503}},"lxr_fc_rights":4.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.105,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.949}},"lxr_fc_rights":4.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2948,"ps_ttm":2.13,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9587}},"lxr_fc_rights":4.91},{"date":"2025-08-06T16:00:00.000Z","stockId":2948,"ps_ttm":2.155,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9711}},"lxr_fc_rights":4.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2948,"ps_ttm":2.147,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9683}},"lxr_fc_rights":4.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.126,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9586}},"lxr_fc_rights":4.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.075,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9421}},"lxr_fc_rights":4.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2948,"ps_ttm":2.021,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9202}},"lxr_fc_rights":4.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.995,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9202}},"lxr_fc_rights":4.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2948,"ps_ttm":2.05,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9325}},"lxr_fc_rights":4.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.042,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9297}},"lxr_fc_rights":4.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.075,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9434}},"lxr_fc_rights":4.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2948,"ps_ttm":2.042,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9326}},"lxr_fc_rights":4.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.05,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9354}},"lxr_fc_rights":4.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.088,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9463}},"lxr_fc_rights":4.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.092,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9476}},"lxr_fc_rights":4.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.096,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9517}},"lxr_fc_rights":4.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.105,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.956}},"lxr_fc_rights":4.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.092,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9519}},"lxr_fc_rights":4.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.096,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9545}},"lxr_fc_rights":4.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.113,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9572}},"lxr_fc_rights":4.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.147,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9697}},"lxr_fc_rights":4.95},{"date":"2025-07-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.134,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.967}},"lxr_fc_rights":4.92},{"date":"2025-07-09T16:00:00.000Z","stockId":2948,"ps_ttm":2.18,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9821}},"lxr_fc_rights":5.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.168,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.978}},"lxr_fc_rights":5},{"date":"2025-07-07T16:00:00.000Z","stockId":2948,"ps_ttm":2.155,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9752}},"lxr_fc_rights":4.97},{"date":"2025-07-06T16:00:00.000Z","stockId":2948,"ps_ttm":2.18,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9834}},"lxr_fc_rights":5.03},{"date":"2025-07-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.155,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.978}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.13,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9725}},"lxr_fc_rights":4.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2948,"ps_ttm":2.142,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9766}},"lxr_fc_rights":4.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2948,"ps_ttm":2.13,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9752}},"lxr_fc_rights":4.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2948,"ps_ttm":2.092,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9697}},"lxr_fc_rights":4.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2948,"ps_ttm":2.121,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9725}},"lxr_fc_rights":4.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2948,"ps_ttm":2.218,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9959}},"lxr_fc_rights":5.11},{"date":"2025-06-24T16:00:00.000Z","stockId":2948,"ps_ttm":2.18,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9862}},"lxr_fc_rights":4.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2948,"ps_ttm":2.18,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9876}},"lxr_fc_rights":4.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.193,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9903}},"lxr_fc_rights":4.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.201,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9931}},"lxr_fc_rights":4.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.168,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9876}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2948,"ps_ttm":2.201,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9945}},"lxr_fc_rights":4.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2948,"ps_ttm":2.193,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9945}},"lxr_fc_rights":4.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.218,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.222,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.235,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2948,"ps_ttm":2.159,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9945}},"lxr_fc_rights":4.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2948,"ps_ttm":2.168,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9959}},"lxr_fc_rights":4.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.168,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2948,"ps_ttm":2.147,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2948,"ps_ttm":2.138,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2948,"ps_ttm":2.18,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2948,"ps_ttm":2.205,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2948,"ps_ttm":2.096,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2948,"ps_ttm":2.058,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9917}},"lxr_fc_rights":4.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2948,"ps_ttm":2.063,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9931}},"lxr_fc_rights":4.61},{"date":"2025-05-26T16:00:00.000Z","stockId":2948,"ps_ttm":2.079,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2948,"ps_ttm":2.071,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2948,"ps_ttm":2.126,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2948,"ps_ttm":2.126,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2948,"ps_ttm":2.05,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9972}},"lxr_fc_rights":4.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2948,"ps_ttm":2.025,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9903}},"lxr_fc_rights":4.52},{"date":"2025-05-18T16:00:00.000Z","stockId":2948,"ps_ttm":2.029,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9917}},"lxr_fc_rights":4.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2948,"ps_ttm":2.029,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9931}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2948,"ps_ttm":2.033,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9945}},"lxr_fc_rights":4.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2948,"ps_ttm":2.05,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.58},{"date":"2025-05-12T16:00:00.000Z","stockId":2948,"ps_ttm":2.063,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2948,"ps_ttm":2.033,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2948,"ps_ttm":2.042,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.56},{"date":"2025-05-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.974,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9986}},"lxr_fc_rights":4.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.916,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9821}},"lxr_fc_rights":4.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.899,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9545}},"lxr_fc_rights":4.24},{"date":"2025-04-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.907,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9683}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.937,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9959}},"lxr_fc_rights":4.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.975,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.919,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9849}},"lxr_fc_rights":4.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.889,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9491}},"lxr_fc_rights":4.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.867,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9284}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.859,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.9228}},"lxr_fc_rights":4.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.815,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.8759}},"lxr_fc_rights":3.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.828,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8927}},"lxr_fc_rights":3.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.82,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.879}},"lxr_fc_rights":3.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.79,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8471}},"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.764,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.8262}},"lxr_fc_rights":3.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.716,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7313,"q5v":1.622,"q2v":1.5317,"cvpos":0.7779}},"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.712,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.7362,"q5v":1.6224,"q2v":1.5317,"cvpos":0.773}},"lxr_fc_rights":3.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.725,"sp":4,"statistics":{"ps_ttm":{"q8v":1.7378,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7868}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.716,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7378,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7755}},"lxr_fc_rights":3.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.738,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.7378,"q5v":1.622,"q2v":1.5317,"cvpos":0.8}},"lxr_fc_rights":3.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.677,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.7076}},"lxr_fc_rights":3.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.824,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8747}},"lxr_fc_rights":3.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.824,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8759}},"lxr_fc_rights":3.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.794,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8467}},"lxr_fc_rights":3.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.82,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8702}},"lxr_fc_rights":3.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.802,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8485}},"lxr_fc_rights":3.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.807,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8526}},"lxr_fc_rights":3.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.865,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.9007}},"lxr_fc_rights":3.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.887,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.9213}},"lxr_fc_rights":4.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.878,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.9102}},"lxr_fc_rights":4.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.861,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8981}},"lxr_fc_rights":3.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.87,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.9008}},"lxr_fc_rights":4},{"date":"2025-03-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.874,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.9034}},"lxr_fc_rights":4.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.839,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8812}},"lxr_fc_rights":3.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.835,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8771}},"lxr_fc_rights":3.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.821,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.865}},"lxr_fc_rights":3.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8595}},"lxr_fc_rights":3.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.808,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8538}},"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8508}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8467}},"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8554}},"lxr_fc_rights":3.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8609}},"lxr_fc_rights":3.9},{"date":"2025-03-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8731}},"lxr_fc_rights":3.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.813,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8536}},"lxr_fc_rights":3.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.791,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8398}},"lxr_fc_rights":3.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.791,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8375}},"lxr_fc_rights":3.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.804,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8444}},"lxr_fc_rights":3.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8428}},"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2948,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8343}},"ps_ttm":1.782,"sp":4.06,"lxr_fc_rights":3.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.791,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8384}},"lxr_fc_rights":3.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.795,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8388}},"lxr_fc_rights":3.84},{"date":"2025-02-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.813,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8416}},"lxr_fc_rights":3.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.821,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8469}},"lxr_fc_rights":3.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.843,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8605}},"lxr_fc_rights":3.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.817,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8453}},"lxr_fc_rights":3.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8457}},"lxr_fc_rights":3.9},{"date":"2025-02-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.821,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.7398,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8444}},"lxr_fc_rights":3.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.826,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.622,"q2v":1.5317,"cvpos":0.8455}},"lxr_fc_rights":3.9},{"date":"2025-02-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.786,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.8356}},"lxr_fc_rights":3.82},{"date":"2025-02-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.703,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.6216,"q2v":1.5317,"cvpos":0.7666}},"lxr_fc_rights":3.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.7422,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7755}},"lxr_fc_rights":3.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.729,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7451,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7851}},"lxr_fc_rights":3.7},{"date":"2025-02-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.725,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.7451,"q5v":1.622,"q2v":1.5317,"cvpos":0.7821}},"lxr_fc_rights":3.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.764,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.7461,"q5v":1.622,"q2v":1.5317,"cvpos":0.8124}},"lxr_fc_rights":3.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.738,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7909}},"lxr_fc_rights":3.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.747,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7978}},"lxr_fc_rights":3.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.716,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7713}},"lxr_fc_rights":3.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.738,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.622,"q2v":1.5317,"cvpos":0.7917}},"lxr_fc_rights":3.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.769,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.622,"q2v":1.5317,"cvpos":0.811}},"lxr_fc_rights":3.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.764,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.6224,"q2v":1.5317,"cvpos":0.8047}},"lxr_fc_rights":3.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.756,"sp":4,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7978}},"lxr_fc_rights":3.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.72,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7741}},"lxr_fc_rights":3.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.698,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.622,"q2v":1.5317,"cvpos":0.7517}},"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.668,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.622,"q2v":1.5317,"cvpos":0.6786}},"lxr_fc_rights":3.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.69,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.622,"q2v":1.5317,"cvpos":0.731}},"lxr_fc_rights":3.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.694,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.6216,"q2v":1.5317,"cvpos":0.739}},"lxr_fc_rights":3.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.698,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.6205,"q2v":1.5317,"cvpos":0.7497}},"lxr_fc_rights":3.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.694,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.6195,"q2v":1.5317,"cvpos":0.741}},"lxr_fc_rights":3.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.685,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.6185,"q2v":1.5317,"cvpos":0.724}},"lxr_fc_rights":3.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.65,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.6185,"q2v":1.5317,"cvpos":0.6089}},"lxr_fc_rights":3.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.6175,"q2v":1.5317,"cvpos":0.6625}},"lxr_fc_rights":3.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.703,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.7663,"q5v":1.6172,"q2v":1.5317,"cvpos":0.7594}},"lxr_fc_rights":3.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.729,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.7716,"q5v":1.6172,"q2v":1.5317,"cvpos":0.7747}},"lxr_fc_rights":3.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.694,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.6185,"q2v":1.5317,"cvpos":0.7379}},"lxr_fc_rights":3.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.685,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.6185,"q2v":1.5317,"cvpos":0.7212}},"lxr_fc_rights":3.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.698,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.6175,"q2v":1.5317,"cvpos":0.7444}},"lxr_fc_rights":3.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.685,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.6172,"q2v":1.5317,"cvpos":0.7232}},"lxr_fc_rights":3.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":1.6172,"q2v":1.5317,"cvpos":0.6634}},"lxr_fc_rights":3.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.7928,"q5v":1.6185,"q2v":1.5317,"cvpos":0.5756}},"lxr_fc_rights":3.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.659,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.7928,"q5v":1.6185,"q2v":1.5317,"cvpos":0.6408}},"lxr_fc_rights":3.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7928,"q5v":1.6175,"q2v":1.5317,"cvpos":0.6597}},"lxr_fc_rights":3.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.7928,"q5v":1.6172,"q2v":1.5317,"cvpos":0.5772}},"lxr_fc_rights":3.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.659,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8062,"q5v":1.6172,"q2v":1.5317,"cvpos":0.6412}},"lxr_fc_rights":3.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.655,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.8194,"q5v":1.6185,"q2v":1.5317,"cvpos":0.6214}},"lxr_fc_rights":3.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.698,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.6185,"q2v":1.5317,"cvpos":0.7323}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.672,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.6175,"q2v":1.5317,"cvpos":0.6847}},"lxr_fc_rights":3.58},{"date":"2024-12-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.685,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.6172,"q2v":1.5317,"cvpos":0.7121}},"lxr_fc_rights":3.6},{"date":"2024-12-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8353,"q5v":1.6172,"q2v":1.5317,"cvpos":0.6565}},"lxr_fc_rights":3.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.668,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6185,"q2v":1.5317,"cvpos":0.6685}},"lxr_fc_rights":3.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6185,"q2v":1.5317,"cvpos":0.5756}},"lxr_fc_rights":3.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.646,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6175,"q2v":1.5317,"cvpos":0.5958}},"lxr_fc_rights":3.52},{"date":"2024-12-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.655,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6172,"q2v":1.5317,"cvpos":0.6203}},"lxr_fc_rights":3.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.8459,"q5v":1.6172,"q2v":1.5317,"cvpos":0.5772}},"lxr_fc_rights":3.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.646,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6185,"q2v":1.5317,"cvpos":0.5936}},"lxr_fc_rights":3.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.637,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6185,"q2v":1.5317,"cvpos":0.5562}},"lxr_fc_rights":3.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.624,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6175,"q2v":1.5317,"cvpos":0.5083}},"lxr_fc_rights":3.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.602,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6172,"q2v":1.5317,"cvpos":0.4478}},"lxr_fc_rights":3.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.598,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6185,"q2v":1.5317,"cvpos":0.427}},"lxr_fc_rights":3.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.576,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.622,"q2v":1.5317,"cvpos":0.3315}},"lxr_fc_rights":3.37},{"date":"2024-11-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5687}},"lxr_fc_rights":3.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.659,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.6224,"q2v":1.5317,"cvpos":0.6236}},"lxr_fc_rights":3.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.672,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8671,"q5v":1.622,"q2v":1.5317,"cvpos":0.6662}},"lxr_fc_rights":3.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.672,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.8724,"q5v":1.622,"q2v":1.5317,"cvpos":0.6662}},"lxr_fc_rights":3.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.628,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8816,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5173}},"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.628,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5173}},"lxr_fc_rights":3.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.646,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5833}},"lxr_fc_rights":3.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.633,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.622,"q2v":1.5317,"cvpos":0.5396}},"lxr_fc_rights":3.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.65,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.622,"q2v":1.5317,"cvpos":0.5883}},"lxr_fc_rights":3.53},{"date":"2024-11-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.6224,"q2v":1.5317,"cvpos":0.6311}},"lxr_fc_rights":3.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.707,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.8883,"q5v":1.6224,"q2v":1.5317,"cvpos":0.7101}},"lxr_fc_rights":3.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.663,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.8883,"q5v":1.6224,"q2v":1.5317,"cvpos":0.6319}},"lxr_fc_rights":3.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.69,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.8883,"q5v":1.622,"q2v":1.5317,"cvpos":0.6857}},"lxr_fc_rights":3.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.655,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.8883,"q5v":1.622,"q2v":1.5317,"cvpos":0.6022}},"lxr_fc_rights":3.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.633,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.8936,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5381}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.624,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8936,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5035}},"lxr_fc_rights":3.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.611,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.8936,"q5v":1.6224,"q2v":1.5317,"cvpos":0.4792}},"lxr_fc_rights":3.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.624,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8936,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5035}},"lxr_fc_rights":3.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2948,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8936,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5271}},"ps_ttm":1.632,"lxr_fc_rights":3.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2948,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6226,"q2v":1.5317,"cvpos":0.509}},"ps_ttm":1.627,"lxr_fc_rights":3.47},{"date":"2024-10-23T16:00:00.000Z","stockId":2948,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6226,"q2v":1.5317,"cvpos":0.534}},"ps_ttm":1.636,"lxr_fc_rights":3.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2948,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5736}},"ps_ttm":1.649,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2948,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5508}},"ps_ttm":1.64,"lxr_fc_rights":3.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2948,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5257}},"ps_ttm":1.632,"lxr_fc_rights":3.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2948,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.6226,"q2v":1.5317,"cvpos":0.5243}},"ps_ttm":1.632,"lxr_fc_rights":3.48},{"date":"2024-10-16T16:00:00.000Z","stockId":2948,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.6226,"q2v":1.5317,"cvpos":0.5007}},"ps_ttm":1.623,"lxr_fc_rights":3.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2948,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.6224,"q2v":1.5317,"cvpos":0.5819}},"ps_ttm":1.654,"lxr_fc_rights":3.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2948,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.6224,"q2v":1.5317,"cvpos":0.4492}},"ps_ttm":1.605,"lxr_fc_rights":3.43},{"date":"2024-10-13T16:00:00.000Z","stockId":2948,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.9042,"q5v":1.6233,"q2v":1.5317,"cvpos":0.5229}},"ps_ttm":1.632,"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.561,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.6242,"q2v":1.5317,"cvpos":0.2843}},"lxr_fc_rights":3.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.596,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.6243,"q2v":1.5317,"cvpos":0.4147}},"lxr_fc_rights":3.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.566,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.6245,"q2v":1.5317,"cvpos":0.2972}},"lxr_fc_rights":3.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.702,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.6255,"q2v":1.5317,"cvpos":0.6787}},"lxr_fc_rights":3.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.662,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.6255,"q2v":1.5317,"cvpos":0.605}},"lxr_fc_rights":3.55},{"date":"2024-09-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.544,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.6264,"q2v":1.5317,"cvpos":0.2386}},"lxr_fc_rights":3.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.557,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.6268,"q2v":1.5317,"cvpos":0.2774}},"lxr_fc_rights":3.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.491,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.6272,"q2v":1.5317,"cvpos":0.1028}},"lxr_fc_rights":3.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.451,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.6272,"q2v":1.5317,"cvpos":0.0431}},"lxr_fc_rights":3.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.385,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.9148,"q5v":1.628,"q2v":1.5317,"cvpos":0.0125}},"lxr_fc_rights":2.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.354,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.6295,"q2v":1.5317,"cvpos":0.0069}},"lxr_fc_rights":2.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.35,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.6298,"q2v":1.5321,"cvpos":0.0056}},"lxr_fc_rights":2.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.346,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.6302,"q2v":1.5321,"cvpos":0.0028}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.337,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.6302,"q2v":1.5321,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.346,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.6307,"q2v":1.5347,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.341,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.6312,"q2v":1.5353,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.368,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":1.6312,"q2v":1.5353,"cvpos":0.0014}},"lxr_fc_rights":2.92},{"date":"2024-09-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.359,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.9307,"q5v":1.6312,"q2v":1.5353,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.381,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9413,"q5v":1.6324,"q2v":1.5355,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.385,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.9423,"q5v":1.6336,"q2v":1.5355,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.39,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9423,"q5v":1.6345,"q2v":1.5366,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.416,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.9423,"q5v":1.6345,"q2v":1.5366,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.434,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.9642,"q5v":1.6353,"q2v":1.5366,"cvpos":0.0042}},"lxr_fc_rights":3.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2948,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6368,"q2v":1.5366,"cvpos":0.0236}},"ps_ttm":1.451,"sp":3.3,"lxr_fc_rights":3.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.425,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.6383,"q2v":1.5366,"cvpos":0.0014}},"lxr_fc_rights":3.04},{"date":"2024-08-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.443,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.639,"q2v":1.5395,"cvpos":0.0181}},"lxr_fc_rights":3.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.474,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.0122,"q5v":1.639,"q2v":1.54,"cvpos":0.0584}},"lxr_fc_rights":3.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.465,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0167,"q5v":1.6393,"q2v":1.5401,"cvpos":0.0459}},"lxr_fc_rights":3.09},{"date":"2024-08-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.456,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.0175,"q5v":1.6395,"q2v":1.5401,"cvpos":0.0305}},"lxr_fc_rights":3.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.47,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.0175,"q5v":1.6395,"q2v":1.5401,"cvpos":0.0513}},"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.456,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.0175,"q5v":1.6395,"q2v":1.541,"cvpos":0.0306}},"lxr_fc_rights":3.07},{"date":"2024-08-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.483,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.0175,"q5v":1.6395,"q2v":1.541,"cvpos":0.0612}},"lxr_fc_rights":3.13},{"date":"2024-08-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.496,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6395,"q2v":1.5415,"cvpos":0.0779}},"lxr_fc_rights":3.15},{"date":"2024-08-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.465,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6409,"q2v":1.5415,"cvpos":0.043}},"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.443,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6409,"q2v":1.5415,"cvpos":0.018}},"lxr_fc_rights":3.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.434,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6409,"q2v":1.5444,"cvpos":0.0028}},"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.439,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6413,"q2v":1.5444,"cvpos":0.007}},"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.421,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.021,"q5v":1.6418,"q2v":1.5448,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.439,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6418,"q2v":1.5448,"cvpos":0.0055}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.439,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6418,"q2v":1.5449,"cvpos":0.0055}},"lxr_fc_rights":3.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.439,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6418,"q2v":1.5454,"cvpos":0.0056}},"lxr_fc_rights":3.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.434,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6418,"q2v":1.5454,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.443,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6426,"q2v":1.5454,"cvpos":0.0083}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.465,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6445,"q2v":1.5454,"cvpos":0.0305}},"lxr_fc_rights":3.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.474,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6451,"q2v":1.5493,"cvpos":0.0374}},"lxr_fc_rights":3.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.479,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6457,"q2v":1.5493,"cvpos":0.0389}},"lxr_fc_rights":3.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.461,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6457,"q2v":1.5493,"cvpos":0.0264}},"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.456,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.0254,"q5v":1.6457,"q2v":1.5493,"cvpos":0.0181}},"lxr_fc_rights":3.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.439,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.0279,"q5v":1.6485,"q2v":1.5493,"cvpos":0.0042}},"lxr_fc_rights":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.452,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.6495,"q2v":1.5493,"cvpos":0.0111}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.461,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.6495,"q2v":1.5493,"cvpos":0.0222}},"lxr_fc_rights":3.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.465,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.65,"q2v":1.5495,"cvpos":0.0236}},"lxr_fc_rights":3.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.461,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.6505,"q2v":1.5495,"cvpos":0.0223}},"lxr_fc_rights":3.08},{"date":"2024-07-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.483,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.6514,"q2v":1.5495,"cvpos":0.0333}},"lxr_fc_rights":3.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.488,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.6518,"q2v":1.5495,"cvpos":0.0361}},"lxr_fc_rights":3.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.488,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.6522,"q2v":1.5495,"cvpos":0.0361}},"lxr_fc_rights":3.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.492,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.6522,"q2v":1.5499,"cvpos":0.0376}},"lxr_fc_rights":3.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.505,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.0381,"q5v":1.6522,"q2v":1.5499,"cvpos":0.0682}},"lxr_fc_rights":3.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.496,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.0384,"q5v":1.6533,"q2v":1.5514,"cvpos":0.0444}},"lxr_fc_rights":3.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.465,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.655,"q2v":1.554,"cvpos":0.0222}},"lxr_fc_rights":3.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.479,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.6554,"q2v":1.5541,"cvpos":0.0278}},"lxr_fc_rights":3.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.492,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.6554,"q2v":1.5541,"cvpos":0.0348}},"lxr_fc_rights":3.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.456,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.0425,"q5v":1.6554,"q2v":1.5563,"cvpos":0.0153}},"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.479,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.0429,"q5v":1.6563,"q2v":1.5587,"cvpos":0.0264}},"lxr_fc_rights":3.12},{"date":"2024-07-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.514,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.0429,"q5v":1.6563,"q2v":1.5588,"cvpos":0.0777}},"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.541,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.0429,"q5v":1.6563,"q2v":1.5588,"cvpos":0.1514}},"lxr_fc_rights":3.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.55,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.0429,"q5v":1.6566,"q2v":1.5612,"cvpos":0.1864}},"lxr_fc_rights":3.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.523,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.0468,"q5v":1.6568,"q2v":1.5612,"cvpos":0.096}},"lxr_fc_rights":3.21},{"date":"2024-06-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.501,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.0473,"q5v":1.6571,"q2v":1.5633,"cvpos":0.0485}},"lxr_fc_rights":3.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.452,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.0517,"q5v":1.6584,"q2v":1.5633,"cvpos":0.0111}},"lxr_fc_rights":3.06},{"ps_ttm":1.456,"sp":3.27,"stockId":2948,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0517,"q5v":1.6595,"q2v":1.5633,"cvpos":0.0139}},"lxr_fc_rights":3.07},{"ps_ttm":1.439,"sp":3.23,"stockId":2948,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0517,"q5v":1.6595,"q2v":1.5633,"cvpos":0.0042}},"lxr_fc_rights":3.03},{"ps_ttm":1.425,"sp":3.2,"stockId":2948,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.6595,"q2v":1.5635,"cvpos":0}},"lxr_fc_rights":3},{"ps_ttm":1.456,"sp":3.27,"stockId":2948,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.6603,"q2v":1.5635,"cvpos":0.0111}},"lxr_fc_rights":3.07},{"ps_ttm":1.439,"sp":3.23,"stockId":2948,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.6611,"q2v":1.5635,"cvpos":0.0028}},"lxr_fc_rights":3.03},{"ps_ttm":1.545,"sp":3.47,"stockId":2948,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.6611,"q2v":1.5661,"cvpos":0.1528}},"lxr_fc_rights":3.11},{"ps_ttm":1.532,"sp":3.44,"stockId":2948,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.6611,"q2v":1.5661,"cvpos":0.114}},"lxr_fc_rights":3.08},{"ps_ttm":1.519,"sp":3.41,"stockId":2948,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.056,"q5v":1.6611,"q2v":1.5661,"cvpos":0.0765}},"lxr_fc_rights":3.05},{"ps_ttm":1.528,"sp":3.43,"stockId":2948,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6622,"q2v":1.5661,"cvpos":0.0929}},"lxr_fc_rights":3.07},{"ps_ttm":1.51,"sp":3.39,"stockId":2948,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6622,"q2v":1.568,"cvpos":0.0583}},"lxr_fc_rights":3.04},{"ps_ttm":1.528,"sp":3.43,"stockId":2948,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6636,"q2v":1.5681,"cvpos":0.0918}},"lxr_fc_rights":3.07},{"ps_ttm":1.532,"sp":3.44,"stockId":2948,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.665,"q2v":1.5681,"cvpos":0.1086}},"lxr_fc_rights":3.08},{"ps_ttm":1.563,"sp":3.51,"stockId":2948,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0648,"q5v":1.6658,"q2v":1.5681,"cvpos":0.1803}},"lxr_fc_rights":3.14},{"ps_ttm":1.55,"sp":3.48,"stockId":2948,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.666,"q2v":1.5681,"cvpos":0.165}},"lxr_fc_rights":3.12},{"ps_ttm":1.559,"sp":3.5,"stockId":2948,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.666,"q2v":1.5681,"cvpos":0.1736}},"lxr_fc_rights":3.13},{"ps_ttm":1.608,"sp":3.61,"stockId":2948,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.666,"q2v":1.5685,"cvpos":0.3519}},"lxr_fc_rights":3.23},{"ps_ttm":1.581,"sp":3.55,"stockId":2948,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0683,"q5v":1.666,"q2v":1.5685,"cvpos":0.242}},"lxr_fc_rights":3.18},{"ps_ttm":1.617,"sp":3.63,"stockId":2948,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.668,"q2v":1.5685,"cvpos":0.3703}},"lxr_fc_rights":3.25},{"ps_ttm":1.612,"sp":3.62,"stockId":2948,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.6698,"q2v":1.5685,"cvpos":0.3648}},"lxr_fc_rights":3.24},{"ps_ttm":1.639,"sp":3.68,"stockId":2948,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.6698,"q2v":1.5685,"cvpos":0.4111}},"lxr_fc_rights":3.29},{"ps_ttm":1.666,"sp":3.74,"stockId":2948,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.6698,"q2v":1.5685,"cvpos":0.4882}},"lxr_fc_rights":3.35},{"ps_ttm":1.697,"sp":3.81,"stockId":2948,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0735,"q5v":1.6703,"q2v":1.5685,"cvpos":0.548}},"lxr_fc_rights":3.41},{"ps_ttm":1.697,"sp":3.81,"stockId":2948,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0867,"q5v":1.6708,"q2v":1.5685,"cvpos":0.5465}},"lxr_fc_rights":3.41},{"ps_ttm":1.688,"sp":3.79,"stockId":2948,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.6708,"q2v":1.5685,"cvpos":0.5354}},"lxr_fc_rights":3.39},{"ps_ttm":1.701,"sp":3.82,"stockId":2948,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.6708,"q2v":1.5685,"cvpos":0.5486}},"lxr_fc_rights":3.42},{"ps_ttm":1.666,"sp":3.74,"stockId":2948,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.6703,"q2v":1.5685,"cvpos":0.4882}},"lxr_fc_rights":3.35},{"ps_ttm":1.639,"sp":3.68,"stockId":2948,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.091,"q5v":1.6708,"q2v":1.5685,"cvpos":0.4117}},"lxr_fc_rights":3.29},{"ps_ttm":1.643,"sp":3.69,"stockId":2948,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.6708,"q2v":1.5685,"cvpos":0.4313}},"lxr_fc_rights":3.3},{"ps_ttm":1.617,"sp":3.63,"stockId":2948,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.6715,"q2v":1.5685,"cvpos":0.3689}},"lxr_fc_rights":3.25},{"ps_ttm":1.581,"sp":3.55,"stockId":2948,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.6721,"q2v":1.5685,"cvpos":0.2417}},"lxr_fc_rights":3.18},{"ps_ttm":1.572,"sp":3.53,"stockId":2948,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.6721,"q2v":1.5685,"cvpos":0.2072}},"lxr_fc_rights":3.16},{"ps_ttm":1.563,"sp":3.51,"stockId":2948,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0959,"q5v":1.6734,"q2v":1.5685,"cvpos":0.178}},"lxr_fc_rights":3.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.545,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1028,"q5v":1.6751,"q2v":1.5711,"cvpos":0.1442}},"lxr_fc_rights":3.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.541,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1042,"q5v":1.6755,"q2v":1.5711,"cvpos":0.1318}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.514,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.1042,"q5v":1.6755,"q2v":1.5711,"cvpos":0.0667}},"lxr_fc_rights":3.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.532,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.1042,"q5v":1.6755,"q2v":1.5711,"cvpos":0.1071}},"lxr_fc_rights":3.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.545,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1042,"q5v":1.6756,"q2v":1.5727,"cvpos":0.1405}},"lxr_fc_rights":3.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2948,"statistics":{"ps_ttm":{"q8v":2.1045,"q5v":1.6763,"q2v":1.5728,"cvpos":0.1405}},"ps_ttm":1.545,"sp":3.47,"lxr_fc_rights":3.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.573,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":1.6783,"q2v":1.5728,"cvpos":0.1975}},"lxr_fc_rights":3.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.535,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1071,"q5v":1.68,"q2v":1.5728,"cvpos":0.1082}},"lxr_fc_rights":2.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.568,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.1085,"q5v":1.6812,"q2v":1.5728,"cvpos":0.1803}},"lxr_fc_rights":3.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.54,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.1085,"q5v":1.682,"q2v":1.5728,"cvpos":0.1222}},"lxr_fc_rights":2.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1085,"q5v":1.682,"q2v":1.5733,"cvpos":0.1377}},"lxr_fc_rights":2.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.559,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1114,"q5v":1.682,"q2v":1.576,"cvpos":0.1599}},"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.577,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1157,"q5v":1.6843,"q2v":1.576,"cvpos":0.2025}},"lxr_fc_rights":3.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.582,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.6843,"q2v":1.576,"cvpos":0.2205}},"lxr_fc_rights":3.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.563,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.6843,"q2v":1.576,"cvpos":0.1639}},"lxr_fc_rights":3},{"date":"2024-04-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.535,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1168,"q5v":1.6843,"q2v":1.576,"cvpos":0.1085}},"lxr_fc_rights":2.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.554,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1172,"q5v":1.6856,"q2v":1.5775,"cvpos":0.153}},"lxr_fc_rights":2.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.535,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1199,"q5v":1.6869,"q2v":1.5775,"cvpos":0.1082}},"lxr_fc_rights":2.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.12,"q5v":1.6885,"q2v":1.5775,"cvpos":0.1345}},"lxr_fc_rights":2.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.12,"q5v":1.6902,"q2v":1.5775,"cvpos":0.1347}},"lxr_fc_rights":2.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.563,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.12,"q5v":1.691,"q2v":1.5775,"cvpos":0.1572}},"lxr_fc_rights":3},{"date":"2024-04-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.12,"q5v":1.6918,"q2v":1.5775,"cvpos":0.1349}},"lxr_fc_rights":2.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.126,"q5v":1.6954,"q2v":1.5788,"cvpos":0.1345}},"lxr_fc_rights":2.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.126,"q5v":1.6968,"q2v":1.5788,"cvpos":0.1347}},"lxr_fc_rights":2.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.549,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1272,"q5v":1.6968,"q2v":1.5809,"cvpos":0.1347}},"lxr_fc_rights":2.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.507,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1325,"q5v":1.6988,"q2v":1.5809,"cvpos":0.0554}},"lxr_fc_rights":2.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.6988,"q2v":1.5809,"cvpos":0.2147}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7003,"q2v":1.5809,"cvpos":0.2926}},"lxr_fc_rights":2.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7017,"q2v":1.5809,"cvpos":0.2667}},"lxr_fc_rights":2.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7017,"q2v":1.5809,"cvpos":0.2153}},"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7066,"q2v":1.5809,"cvpos":0.2147}},"lxr_fc_rights":2.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7115,"q2v":1.5809,"cvpos":0.2632}},"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.714,"q2v":1.5809,"cvpos":0.2316}},"lxr_fc_rights":2.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.581,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7165,"q2v":1.5809,"cvpos":0.1972}},"lxr_fc_rights":2.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7165,"q2v":1.5809,"cvpos":0.2611}},"lxr_fc_rights":2.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1329,"q5v":1.7214,"q2v":1.5809,"cvpos":0.2299}},"lxr_fc_rights":2.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.581,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.7229,"q2v":1.5809,"cvpos":0.1967}},"lxr_fc_rights":2.87},{"date":"2024-03-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.7246,"q2v":1.5809,"cvpos":0.2122}},"lxr_fc_rights":2.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.7263,"q2v":1.5809,"cvpos":0.2569}},"lxr_fc_rights":2.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1349,"q5v":1.7268,"q2v":1.5809,"cvpos":0.2778}},"lxr_fc_rights":2.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.615,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.1353,"q5v":1.7313,"q2v":1.5809,"cvpos":0.3075}},"lxr_fc_rights":2.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7362,"q2v":1.5809,"cvpos":0.277}},"lxr_fc_rights":2.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7362,"q2v":1.5809,"cvpos":0.2275}},"lxr_fc_rights":2.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7362,"q2v":1.5809,"cvpos":0.2556}},"lxr_fc_rights":2.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.581,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1369,"q5v":1.7362,"q2v":1.5809,"cvpos":0.1972}},"lxr_fc_rights":2.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1372,"q5v":1.7422,"q2v":1.5821,"cvpos":0.2729}},"lxr_fc_rights":2.92},{"date":"2024-02-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1372,"q5v":1.7451,"q2v":1.5821,"cvpos":0.2729}},"lxr_fc_rights":2.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1372,"q5v":1.7456,"q2v":1.5821,"cvpos":0.2261}},"lxr_fc_rights":2.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.61,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.1372,"q5v":1.7461,"q2v":1.5821,"cvpos":0.2889}},"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1372,"q5v":1.7466,"q2v":1.5821,"cvpos":0.2531}},"lxr_fc_rights":2.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.63,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1411,"q5v":1.753,"q2v":1.5821,"cvpos":0.3162}},"lxr_fc_rights":2.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.63,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1411,"q5v":1.7584,"q2v":1.5821,"cvpos":0.3162}},"lxr_fc_rights":2.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.63,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1416,"q5v":1.761,"q2v":1.5821,"cvpos":0.3162}},"lxr_fc_rights":2.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1416,"q5v":1.761,"q2v":1.5821,"cvpos":0.2708}},"lxr_fc_rights":2.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1416,"q5v":1.761,"q2v":1.5821,"cvpos":0.2712}},"lxr_fc_rights":2.92},{"date":"2024-02-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1452,"q5v":1.7663,"q2v":1.5821,"cvpos":0.2258}},"lxr_fc_rights":2.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7716,"q2v":1.5821,"cvpos":0.2507}},"lxr_fc_rights":2.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.566,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7743,"q2v":1.5821,"cvpos":0.154}},"lxr_fc_rights":2.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7769,"q2v":1.5821,"cvpos":0.0403}},"lxr_fc_rights":2.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.527,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7769,"q2v":1.5821,"cvpos":0.0831}},"lxr_fc_rights":2.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7769,"q2v":1.583,"cvpos":0.1066}},"lxr_fc_rights":2.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.556,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7769,"q2v":1.583,"cvpos":0.1399}},"lxr_fc_rights":2.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.571,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7796,"q2v":1.583,"cvpos":0.1609}},"lxr_fc_rights":2.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7822,"q2v":1.5833,"cvpos":0.2181}},"lxr_fc_rights":2.89},{"date":"2024-01-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.591,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7928,"q2v":1.5833,"cvpos":0.2175}},"lxr_fc_rights":2.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.542,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.7928,"q2v":1.5833,"cvpos":0.1177}},"lxr_fc_rights":2.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.512,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8062,"q2v":1.5836,"cvpos":0.0582}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.473,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8075,"q2v":1.5858,"cvpos":0.0139}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.458,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1459,"q5v":1.8087,"q2v":1.5858,"cvpos":0.0097}},"lxr_fc_rights":2.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.517,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.8194,"q2v":1.5868,"cvpos":0.0623}},"lxr_fc_rights":2.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.512,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.83,"q2v":1.5868,"cvpos":0.0554}},"lxr_fc_rights":2.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.532,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8353,"q2v":1.5868,"cvpos":0.09}},"lxr_fc_rights":2.78},{"date":"2024-01-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.551,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8353,"q2v":1.5868,"cvpos":0.1262}},"lxr_fc_rights":2.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8353,"q2v":1.5878,"cvpos":0.0986}},"lxr_fc_rights":2.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.527,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8406,"q2v":1.5878,"cvpos":0.0762}},"lxr_fc_rights":2.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.512,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8406,"q2v":1.5878,"cvpos":0.0554}},"lxr_fc_rights":2.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.497,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8459,"q2v":1.5878,"cvpos":0.0263}},"lxr_fc_rights":2.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.507,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8459,"q2v":1.5878,"cvpos":0.0458}},"lxr_fc_rights":2.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.492,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8459,"q2v":1.5915,"cvpos":0.0208}},"lxr_fc_rights":2.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.517,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1502,"q5v":1.8512,"q2v":1.5915,"cvpos":0.0554}},"lxr_fc_rights":2.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1511,"q5v":1.8512,"q2v":1.5915,"cvpos":0.0346}},"lxr_fc_rights":2.73},{"date":"2024-01-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.507,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.8512,"q2v":1.5915,"cvpos":0.0429}},"lxr_fc_rights":2.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.497,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.8512,"q2v":1.5926,"cvpos":0.025}},"lxr_fc_rights":2.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1545,"q5v":1.8565,"q2v":1.5957,"cvpos":0.0332}},"lxr_fc_rights":2.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1558,"q5v":1.8671,"q2v":1.5961,"cvpos":0.0332}},"lxr_fc_rights":2.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.482,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8671,"q2v":1.5961,"cvpos":0.0152}},"lxr_fc_rights":2.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.473,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8697,"q2v":1.5961,"cvpos":0.0125}},"lxr_fc_rights":2.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.487,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1563,"q5v":1.8724,"q2v":1.5961,"cvpos":0.0153}},"lxr_fc_rights":2.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.497,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.8816,"q2v":1.5961,"cvpos":0.0208}},"lxr_fc_rights":2.72},{"date":"2023-12-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.497,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.8816,"q2v":1.5975,"cvpos":0.0208}},"lxr_fc_rights":2.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.502,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.883,"q2v":1.5975,"cvpos":0.0263}},"lxr_fc_rights":2.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.507,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.883,"q2v":1.5975,"cvpos":0.0305}},"lxr_fc_rights":2.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.517,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.883,"q2v":1.5975,"cvpos":0.0389}},"lxr_fc_rights":2.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.522,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1619,"q5v":1.883,"q2v":1.5975,"cvpos":0.0416}},"lxr_fc_rights":2.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.532,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.1624,"q5v":1.8868,"q2v":1.6006,"cvpos":0.0623}},"lxr_fc_rights":2.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.8883,"q2v":1.6006,"cvpos":0.0693}},"lxr_fc_rights":2.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.542,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.8883,"q2v":1.6008,"cvpos":0.0777}},"lxr_fc_rights":2.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.522,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.8883,"q2v":1.6008,"cvpos":0.0417}},"lxr_fc_rights":2.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.522,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1631,"q5v":1.8936,"q2v":1.6008,"cvpos":0.0416}},"lxr_fc_rights":2.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1649,"q5v":1.8936,"q2v":1.6008,"cvpos":0.0665}},"lxr_fc_rights":2.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.522,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.166,"q5v":1.8936,"q2v":1.6008,"cvpos":0.0416}},"lxr_fc_rights":2.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.527,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.166,"q5v":1.8936,"q2v":1.6023,"cvpos":0.0458}},"lxr_fc_rights":2.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.542,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.166,"q5v":1.8936,"q2v":1.6023,"cvpos":0.0708}},"lxr_fc_rights":2.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.537,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1674,"q5v":1.8989,"q2v":1.6023,"cvpos":0.0637}},"lxr_fc_rights":2.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.532,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.8989,"q2v":1.6055,"cvpos":0.0568}},"lxr_fc_rights":2.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.532,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.8989,"q2v":1.6055,"cvpos":0.0568}},"lxr_fc_rights":2.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.561,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.8989,"q2v":1.6055,"cvpos":0.0846}},"lxr_fc_rights":2.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.571,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.8989,"q2v":1.6055,"cvpos":0.1028}},"lxr_fc_rights":2.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9042,"q2v":1.6055,"cvpos":0.1427}},"lxr_fc_rights":2.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.576,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9042,"q2v":1.6055,"cvpos":0.1136}},"lxr_fc_rights":2.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.566,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9042,"q2v":1.6079,"cvpos":0.09}},"lxr_fc_rights":2.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.581,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9042,"q2v":1.6102,"cvpos":0.1262}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.576,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9042,"q2v":1.6102,"cvpos":0.1125}},"lxr_fc_rights":2.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.561,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9095,"q2v":1.6102,"cvpos":0.0845}},"lxr_fc_rights":2.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.571,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9095,"q2v":1.6102,"cvpos":0.0997}},"lxr_fc_rights":2.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.576,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9095,"q2v":1.6102,"cvpos":0.1094}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.571,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9122,"q2v":1.6119,"cvpos":0.0999}},"lxr_fc_rights":2.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.566,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6119,"cvpos":0.0889}},"lxr_fc_rights":2.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.566,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6119,"cvpos":0.0886}},"lxr_fc_rights":2.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.586,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6119,"cvpos":0.1288}},"lxr_fc_rights":2.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.581,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6127,"cvpos":0.1163}},"lxr_fc_rights":2.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.596,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6127,"cvpos":0.147}},"lxr_fc_rights":2.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9148,"q2v":1.6168,"cvpos":0.1778}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9201,"q2v":1.6175,"cvpos":0.1607}},"lxr_fc_rights":2.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9201,"q2v":1.6195,"cvpos":0.1759}},"lxr_fc_rights":2.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9254,"q2v":1.6216,"cvpos":0.1759}},"lxr_fc_rights":2.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.606,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9254,"q2v":1.6224,"cvpos":0.1761}},"lxr_fc_rights":2.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.601,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9254,"q2v":1.6224,"cvpos":0.1611}},"lxr_fc_rights":2.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.63,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9254,"q2v":1.6242,"cvpos":0.2119}},"lxr_fc_rights":2.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.672,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9307,"q2v":1.6242,"cvpos":0.3158}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.662,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.936,"q2v":1.6242,"cvpos":0.295}},"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.638,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9376,"q2v":1.6242,"cvpos":0.2247}},"lxr_fc_rights":2.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.657,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9391,"q2v":1.6242,"cvpos":0.2819}},"lxr_fc_rights":3.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.677,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9423,"q2v":1.6242,"cvpos":0.3213}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.662,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9642,"q2v":1.6242,"cvpos":0.2922}},"lxr_fc_rights":3.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.687,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9732,"q2v":1.6242,"cvpos":0.3338}},"lxr_fc_rights":3.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.707,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.977,"q2v":1.6242,"cvpos":0.3537}},"lxr_fc_rights":3.1},{"date":"2023-10-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.702,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9809,"q2v":1.6242,"cvpos":0.35}},"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.697,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9907,"q2v":1.6242,"cvpos":0.3421}},"lxr_fc_rights":3.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.692,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9951,"q2v":1.6242,"cvpos":0.338}},"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.687,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9951,"q2v":1.6242,"cvpos":0.3338}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.687,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9958,"q2v":1.6242,"cvpos":0.3343}},"lxr_fc_rights":3.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.731,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":1.9966,"q2v":1.6242,"cvpos":0.3583}},"lxr_fc_rights":3.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.716,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":2.0037,"q2v":1.6242,"cvpos":0.3476}},"lxr_fc_rights":3.12},{"date":"2023-09-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.712,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":2.0122,"q2v":1.6242,"cvpos":0.3463}},"lxr_fc_rights":3.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.726,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":2.0144,"q2v":1.6242,"cvpos":0.3523}},"lxr_fc_rights":3.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.736,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":2.0166,"q2v":1.6242,"cvpos":0.3556}},"lxr_fc_rights":3.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.736,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.168,"q5v":2.0167,"q2v":1.6242,"cvpos":0.3546}},"lxr_fc_rights":3.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.736,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":2.0167,"q2v":1.6242,"cvpos":0.3546}},"lxr_fc_rights":3.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2948,"ps_ttm":1.746,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":2.0175,"q2v":1.6242,"cvpos":0.3587}},"lxr_fc_rights":3.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2948,"ps_ttm":1.731,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":2.0175,"q2v":1.6242,"cvpos":0.3537}},"lxr_fc_rights":3.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.721,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1691,"q5v":2.0175,"q2v":1.6242,"cvpos":0.3486}},"lxr_fc_rights":3.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.721,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0205,"q2v":1.6242,"cvpos":0.3476}},"lxr_fc_rights":3.12},{"date":"2023-09-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.716,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0209,"q2v":1.6242,"cvpos":0.3463}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":2948,"ps_ttm":1.697,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0209,"q2v":1.6242,"cvpos":0.338}},"lxr_fc_rights":3.08},{"date":"2023-09-11T16:00:00.000Z","stockId":2948,"ps_ttm":1.697,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.021,"q2v":1.6242,"cvpos":0.3384}},"lxr_fc_rights":3.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.702,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.021,"q2v":1.6242,"cvpos":0.3417}},"lxr_fc_rights":3.09},{"date":"2023-09-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.682,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.021,"q2v":1.6242,"cvpos":0.3241}},"lxr_fc_rights":3.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.682,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.021,"q2v":1.6242,"cvpos":0.3241}},"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2948,"ps_ttm":1.682,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.021,"q2v":1.6242,"cvpos":0.3241}},"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2948,"ps_ttm":1.672,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0229,"q2v":1.6242,"cvpos":0.3107}},"lxr_fc_rights":3.04},{"date":"2023-09-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.692,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0247,"q2v":1.6242,"cvpos":0.3306}},"lxr_fc_rights":3.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.633,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0252,"q2v":1.6242,"cvpos":0.2175}},"lxr_fc_rights":2.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.583,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0254,"q2v":1.6242,"cvpos":0.1247}},"lxr_fc_rights":2.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2948,"ps_ttm":1.544,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0254,"q2v":1.6242,"cvpos":0.0665}},"lxr_fc_rights":2.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2948,"ps_ttm":1.588,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0267,"q2v":1.6245,"cvpos":0.1304}},"lxr_fc_rights":2.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.651,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":2.0279,"q2v":1.6264,"cvpos":0.2514}},"lxr_fc_rights":3.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.626,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.1717,"q5v":2.0295,"q2v":1.6264,"cvpos":0.1994}},"lxr_fc_rights":3.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2948,"ps_ttm":1.602,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1737,"q5v":2.0295,"q2v":1.6264,"cvpos":0.1634}},"lxr_fc_rights":2.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2948,"ps_ttm":1.626,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.1737,"q5v":2.0295,"q2v":1.6272,"cvpos":0.1981}},"lxr_fc_rights":3.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2948,"ps_ttm":1.631,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1737,"q5v":2.0295,"q2v":1.6272,"cvpos":0.2039}},"lxr_fc_rights":3.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2948,"ps_ttm":1.617,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.1737,"q5v":2.0295,"q2v":1.6272,"cvpos":0.1861}},"lxr_fc_rights":3},{"date":"2023-08-17T16:00:00.000Z","stockId":2948,"ps_ttm":1.641,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":2.033,"q2v":1.6288,"cvpos":0.2202}},"lxr_fc_rights":3.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2948,"ps_ttm":1.636,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.176,"q5v":2.033,"q2v":1.6288,"cvpos":0.2091}},"lxr_fc_rights":3.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2948,"ps_ttm":1.655,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":2.033,"q2v":1.6288,"cvpos":0.2521}},"lxr_fc_rights":3.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2948,"ps_ttm":1.646,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":2.0334,"q2v":1.6288,"cvpos":0.233}},"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2948,"ps_ttm":1.631,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1765,"q5v":2.0338,"q2v":1.6288,"cvpos":0.2028}},"lxr_fc_rights":3.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2948,"ps_ttm":1.655,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.0381,"q2v":1.6288,"cvpos":0.2493}},"lxr_fc_rights":3.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2948,"ps_ttm":1.67,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.0381,"q2v":1.6288,"cvpos":0.2784}},"lxr_fc_rights":3.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2948,"ps_ttm":1.67,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.0381,"q2v":1.6288,"cvpos":0.2784}},"lxr_fc_rights":3.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2948,"ps_ttm":1.675,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.0383,"q2v":1.6288,"cvpos":0.2857}},"lxr_fc_rights":3.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2948,"ps_ttm":1.67,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":2.0384,"q2v":1.6288,"cvpos":0.2792}},"lxr_fc_rights":3.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2948,"ps_ttm":1.684,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.182,"q5v":2.0413,"q2v":1.6288,"cvpos":0.295}},"lxr_fc_rights":3.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2948,"ps_ttm":1.684,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":2.0425,"q2v":1.6288,"cvpos":0.295}},"lxr_fc_rights":3.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2948,"ps_ttm":1.665,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":2.0429,"q2v":1.6288,"cvpos":0.2701}},"lxr_fc_rights":3.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2948,"ps_ttm":1.684,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":2.0429,"q2v":1.6288,"cvpos":0.294}},"lxr_fc_rights":3.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2948,"ps_ttm":1.679,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1827,"q5v":2.0429,"q2v":1.6288,"cvpos":0.2903}},"lxr_fc_rights":3.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2948,"ps_ttm":1.646,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1862,"q5v":2.0429,"q2v":1.6288,"cvpos":0.2313}},"lxr_fc_rights":3.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2948,"ps_ttm":1.602,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.0432,"q2v":1.6288,"cvpos":0.1634}},"lxr_fc_rights":2.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2948,"ps_ttm":1.593,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.0455,"q2v":1.6295,"cvpos":0.1413}},"lxr_fc_rights":2.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2948,"ps_ttm":1.588,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":2.0461,"q2v":1.6312,"cvpos":0.1304}},"lxr_fc_rights":2.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":4341947000,"t_y2y":0.07298619260955058}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":14572778000,"t_y2y":0.07966225534234624}}},"exchangeRate":1,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":11013165000,"t_y2y":0.050254291621102766}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7662414000,"t_y2y":0.07496108702407449}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":4046601000,"t_y2y":0.09686129042313421}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13497534000,"t_y2y":0.0822029595881297}}},"exchangeRate":1,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":10486188771,"t_y2y":0.08140237587151117}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7128085000,"t_y2y":0.11983875645337093}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3689255000,"t_y2y":0.19275518395578736}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":12472276000,"t_y2y":0.07113264359940698}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":9696843000,"t_y2y":0.018281798850122075}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":6365278000,"t_y2y":0.025158034939209897}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3093053000,"t_y2y":0.15540986276521115}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":11644007000,"t_y2y":0.04561684846565877}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":9522750000,"t_y2y":0.1630487406305128}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":6209070000,"t_y2y":0.16561123314421072}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":2677018000,"t_y2y":-0.057384377193010254}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":11136017000,"t_y2y":0.05648184682156081}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2948}],"fsMetricsList":[{"stockId":2948,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2948,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2948,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.235266902135064,"cvpos":0.9586776859504132,"minv":1.336892134409735,"maxv":2.3801090656709616,"avgv":1.813628480243966,"maxpv":2.3801090656709616,"q2v":1.5611733806429473,"q5v":1.7292151750781524,"q8v":2.113073823932073,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}