window.pageData = {"stock":{"name":"青岛银行","stockCode":"002948","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"bank","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":2948,"dyr":0.032,"sp":5.63,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0411,"q2v":0.0321,"cvpos":0.1804}},"lxr_fc_rights":5.63},{"stockId":2948,"date":"2026-07-15T16:00:00.000Z","dyr":0.0322,"sp":5.59,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0412,"q2v":0.0322,"cvpos":0.2039}},"lxr_fc_rights":5.59},{"stockId":2948,"date":"2026-07-14T16:00:00.000Z","dyr":0.0318,"sp":5.66,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0412,"q2v":0.0322,"cvpos":0.1628}},"lxr_fc_rights":5.66},{"stockId":2948,"date":"2026-07-13T16:00:00.000Z","dyr":0.0327,"sp":5.51,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0412,"q2v":0.0322,"cvpos":0.2376}},"lxr_fc_rights":5.51},{"date":"2026-07-12T16:00:00.000Z","stockId":2948,"dyr":0.033,"sp":5.45,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0413,"q2v":0.0322,"cvpos":0.268}},"lxr_fc_rights":5.45},{"stockId":2948,"date":"2026-07-09T16:00:00.000Z","dyr":0.0336,"sp":5.35,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0413,"q2v":0.0322,"cvpos":0.3044}},"lxr_fc_rights":5.35},{"date":"2026-07-08T16:00:00.000Z","stockId":2948,"dyr":0.0332,"sp":5.42,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0413,"q2v":0.0322,"cvpos":0.2865}},"lxr_fc_rights":5.42},{"stockId":2948,"date":"2026-07-07T16:00:00.000Z","dyr":0.033,"sp":5.45,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0413,"q2v":0.0322,"cvpos":0.2676}},"lxr_fc_rights":5.45},{"stockId":2948,"date":"2026-07-06T16:00:00.000Z","dyr":0.0331,"sp":5.43,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0413,"q2v":0.0322,"cvpos":0.2818}},"lxr_fc_rights":5.43},{"stockId":2948,"date":"2026-07-05T16:00:00.000Z","dyr":0.0324,"sp":5.55,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0415,"q2v":0.0322,"cvpos":0.221}},"lxr_fc_rights":5.55},{"stockId":2948,"date":"2026-07-02T16:00:00.000Z","dyr":0.0342,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0415,"q2v":0.0322,"cvpos":0.3168}},"lxr_fc_rights":5.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2948,"dyr":0.0342,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0.0322,"cvpos":0.3168}},"lxr_fc_rights":5.27},{"date":"2026-06-30T16:00:00.000Z","stockId":2948,"dyr":0.0344,"sp":5.24,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0.0322,"cvpos":0.3228}},"lxr_fc_rights":5.24},{"date":"2026-06-29T16:00:00.000Z","stockId":2948,"dyr":0.0354,"sp":5.08,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0416,"q2v":0.0322,"cvpos":0.366}},"lxr_fc_rights":5.08},{"stockId":2948,"date":"2026-06-28T16:00:00.000Z","dyr":0.0345,"sp":5.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0417,"q2v":0.0322,"cvpos":0.3246}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-06-25T16:00:00.000Z","dyr":0.0341,"sp":5.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0417,"q2v":0.0322,"cvpos":0.314}},"lxr_fc_rights":5.28},{"date":"2026-06-24T16:00:00.000Z","stockId":2948,"dyr":0.0336,"sp":5.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0417,"q2v":0.0322,"cvpos":0.2989}},"lxr_fc_rights":5.35},{"date":"2026-06-23T16:00:00.000Z","stockId":2948,"dyr":0.0335,"sp":5.37,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0418,"q2v":0.0322,"cvpos":0.2924}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-06-22T16:00:00.000Z","dyr":0.0316,"sp":5.69,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0322,"cvpos":0.1519}},"lxr_fc_rights":5.51},{"stockId":2948,"date":"2026-06-21T16:00:00.000Z","dyr":0.0323,"sp":5.58,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0419,"q2v":0.0322,"cvpos":0.2033}},"lxr_fc_rights":5.4},{"stockId":2948,"date":"2026-06-17T16:00:00.000Z","dyr":0.0325,"sp":5.53,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.042,"q2v":0.0322,"cvpos":0.2221}},"lxr_fc_rights":5.36},{"date":"2026-06-16T16:00:00.000Z","stockId":2948,"dyr":0.0312,"sp":5.77,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.042,"q2v":0.0322,"cvpos":0.1105}},"lxr_fc_rights":5.59},{"stockId":2948,"date":"2026-06-15T16:00:00.000Z","dyr":0.0313,"sp":5.75,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.042,"q2v":0.0322,"cvpos":0.112}},"lxr_fc_rights":5.57},{"date":"2026-06-14T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.87,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.042,"q2v":0.0323,"cvpos":0.0678}},"lxr_fc_rights":5.68},{"stockId":2948,"date":"2026-06-11T16:00:00.000Z","dyr":0.0301,"sp":5.99,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0421,"q2v":0.0323,"cvpos":0.0234}},"lxr_fc_rights":5.8},{"date":"2026-06-10T16:00:00.000Z","stockId":2948,"dyr":0.0306,"sp":5.89,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.0552}},"lxr_fc_rights":5.7},{"stockId":2948,"date":"2026-06-09T16:00:00.000Z","dyr":0.0304,"sp":5.93,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.0373}},"lxr_fc_rights":5.74},{"stockId":2948,"date":"2026-06-08T16:00:00.000Z","dyr":0.0319,"sp":5.65,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.1604}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-06-07T16:00:00.000Z","dyr":0.0329,"sp":5.47,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.2393}},"lxr_fc_rights":5.3},{"date":"2026-06-04T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":5.44,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.2579}},"lxr_fc_rights":5.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2948,"dyr":0.0334,"sp":5.39,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.2703}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-06-02T16:00:00.000Z","dyr":0.0327,"sp":5.5,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.2279}},"lxr_fc_rights":5.33},{"date":"2026-06-01T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":5.61,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0422,"q2v":0.0323,"cvpos":0.1826}},"lxr_fc_rights":5.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.67,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0423,"q2v":0.0324,"cvpos":0.1494}},"lxr_fc_rights":5.49},{"date":"2026-05-28T16:00:00.000Z","stockId":2948,"dyr":0.0322,"sp":5.59,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0423,"q2v":0.0324,"cvpos":0.189}},"lxr_fc_rights":5.41},{"stockId":2948,"date":"2026-05-27T16:00:00.000Z","dyr":0.033,"sp":5.46,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0423,"q2v":0.0324,"cvpos":0.24}},"lxr_fc_rights":5.29},{"stockId":2948,"date":"2026-05-26T16:00:00.000Z","dyr":0.0324,"sp":5.55,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0423,"q2v":0.0324,"cvpos":0.2044}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-05-25T16:00:00.000Z","dyr":0.032,"sp":5.62,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0424,"q2v":0.0324,"cvpos":0.1743}},"lxr_fc_rights":5.44},{"stockId":2948,"date":"2026-05-24T16:00:00.000Z","dyr":0.032,"sp":5.63,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0424,"q2v":0.0324,"cvpos":0.1674}},"lxr_fc_rights":5.45},{"date":"2026-05-21T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.67,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0425,"q2v":0.0324,"cvpos":0.149}},"lxr_fc_rights":5.49},{"date":"2026-05-20T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.68,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0426,"q2v":0.0324,"cvpos":0.1448}},"lxr_fc_rights":5.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.64,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0426,"q2v":0.0325,"cvpos":0.1602}},"lxr_fc_rights":5.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2948,"dyr":0.0318,"sp":5.66,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0426,"q2v":0.0326,"cvpos":0.1494}},"lxr_fc_rights":5.48},{"stockId":2948,"date":"2026-05-17T16:00:00.000Z","dyr":0.0323,"sp":5.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0426,"q2v":0.0326,"cvpos":0.1826}},"lxr_fc_rights":5.39},{"date":"2026-05-14T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.68,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0427,"q2v":0.0326,"cvpos":0.1448}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-05-13T16:00:00.000Z","dyr":0.0305,"sp":5.91,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0427,"q2v":0.0327,"cvpos":0.0441}},"lxr_fc_rights":5.72},{"date":"2026-05-12T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.81,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0427,"q2v":0.0327,"cvpos":0.0815}},"lxr_fc_rights":5.63},{"date":"2026-05-11T16:00:00.000Z","stockId":2948,"dyr":0.0315,"sp":5.71,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0427,"q2v":0.0327,"cvpos":0.1259}},"lxr_fc_rights":5.53},{"date":"2026-05-10T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.68,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0327,"cvpos":0.1411}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-05-07T16:00:00.000Z","dyr":0.0315,"sp":5.71,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0327,"cvpos":0.1255}},"lxr_fc_rights":5.53},{"date":"2026-05-06T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.81,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0327,"cvpos":0.0814}},"lxr_fc_rights":5.63},{"stockId":2948,"date":"2026-05-05T16:00:00.000Z","dyr":0.0308,"sp":5.85,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0327,"cvpos":0.0663}},"lxr_fc_rights":5.66},{"stockId":2948,"date":"2026-04-29T16:00:00.000Z","dyr":0.0296,"sp":6.08,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0327,"cvpos":0.011}},"lxr_fc_rights":5.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2948,"dyr":0.0298,"sp":6.05,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0328,"cvpos":0.0138}},"lxr_fc_rights":5.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.65,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0428,"q2v":0.0328,"cvpos":0.1411}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-04-26T16:00:00.000Z","dyr":0.0324,"sp":5.55,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0429,"q2v":0.0328,"cvpos":0.1798}},"lxr_fc_rights":5.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.65,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.043,"q2v":0.0328,"cvpos":0.1407}},"lxr_fc_rights":5.47},{"stockId":2948,"date":"2026-04-22T16:00:00.000Z","dyr":0.0314,"sp":5.73,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.043,"q2v":0.0328,"cvpos":0.109}},"lxr_fc_rights":5.55},{"stockId":2948,"date":"2026-04-21T16:00:00.000Z","dyr":0.0323,"sp":5.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.043,"q2v":0.0329,"cvpos":0.1644}},"lxr_fc_rights":5.39},{"date":"2026-04-20T16:00:00.000Z","stockId":2948,"dyr":0.0323,"sp":5.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.1646}},"lxr_fc_rights":5.39},{"date":"2026-04-19T16:00:00.000Z","stockId":2948,"dyr":0.034,"sp":5.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.2517}},"lxr_fc_rights":5.12},{"stockId":2948,"date":"2026-04-16T16:00:00.000Z","dyr":0.0342,"sp":5.26,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.2552}},"lxr_fc_rights":5.09},{"date":"2026-04-15T16:00:00.000Z","stockId":2948,"dyr":0.0343,"sp":5.25,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.2552}},"lxr_fc_rights":5.08},{"stockId":2948,"date":"2026-04-14T16:00:00.000Z","dyr":0.0345,"sp":5.21,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.2583}},"lxr_fc_rights":5.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2948,"dyr":0.0347,"sp":5.18,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0431,"q2v":0.0329,"cvpos":0.2669}},"lxr_fc_rights":5.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2948,"dyr":0.0348,"sp":5.17,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0432,"q2v":0.0329,"cvpos":0.2683}},"lxr_fc_rights":5.01},{"stockId":2948,"date":"2026-04-09T16:00:00.000Z","dyr":0.035,"sp":5.15,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0432,"q2v":0.0329,"cvpos":0.2759}},"lxr_fc_rights":4.99},{"date":"2026-04-08T16:00:00.000Z","stockId":2948,"dyr":0.0352,"sp":5.12,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0432,"q2v":0.0329,"cvpos":0.28}},"lxr_fc_rights":4.96},{"date":"2026-04-07T16:00:00.000Z","stockId":2948,"dyr":0.0344,"sp":5.24,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0432,"q2v":0.0329,"cvpos":0.2569}},"lxr_fc_rights":5.07},{"stockId":2948,"date":"2026-04-06T16:00:00.000Z","dyr":0.0349,"sp":5.16,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0433,"q2v":0.0329,"cvpos":0.2683}},"lxr_fc_rights":5},{"stockId":2948,"date":"2026-04-02T16:00:00.000Z","dyr":0.0342,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0434,"q2v":0.0329,"cvpos":0.2538}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-04-01T16:00:00.000Z","dyr":0.0338,"sp":5.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0435,"q2v":0.0329,"cvpos":0.2455}},"lxr_fc_rights":5.16},{"stockId":2948,"date":"2026-03-31T16:00:00.000Z","dyr":0.0341,"sp":5.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0435,"q2v":0.0329,"cvpos":0.2514}},"lxr_fc_rights":5.11},{"date":"2026-03-30T16:00:00.000Z","stockId":2948,"dyr":0.0347,"sp":5.18,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0435,"q2v":0.0329,"cvpos":0.2614}},"lxr_fc_rights":5.02},{"stockId":2948,"date":"2026-03-29T16:00:00.000Z","dyr":0.0352,"sp":5.12,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0437,"q2v":0.0329,"cvpos":0.2725}},"lxr_fc_rights":4.96},{"stockId":2948,"date":"2026-03-26T16:00:00.000Z","dyr":0.0352,"sp":5.12,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0439,"q2v":0.0329,"cvpos":0.2717}},"lxr_fc_rights":4.96},{"stockId":2948,"date":"2026-03-25T16:00:00.000Z","dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.044,"q2v":0.0329,"cvpos":0.0979}},"lxr_fc_rights":4.95},{"date":"2026-03-24T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0441,"q2v":0.0329,"cvpos":0.0773}},"lxr_fc_rights":5},{"stockId":2948,"date":"2026-03-23T16:00:00.000Z","dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0441,"q2v":0.0329,"cvpos":0.1093}},"lxr_fc_rights":4.92},{"stockId":2948,"date":"2026-03-22T16:00:00.000Z","dyr":0.0329,"sp":4.87,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0441,"q2v":0.0329,"cvpos":0.1936}},"lxr_fc_rights":4.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2948,"dyr":0.0314,"sp":5.1,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0442,"q2v":0.0329,"cvpos":0.1021}},"lxr_fc_rights":4.94},{"stockId":2948,"date":"2026-03-18T16:00:00.000Z","dyr":0.0311,"sp":5.14,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0443,"q2v":0.033,"cvpos":0.0869}},"lxr_fc_rights":4.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.21,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0443,"q2v":0.033,"cvpos":0.0594}},"lxr_fc_rights":5.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2948,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0443,"q2v":0.033,"cvpos":0.0443}},"lxr_fc_rights":5.07},{"stockId":2948,"date":"2026-03-15T16:00:00.000Z","dyr":0.0305,"sp":5.25,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0444,"q2v":0.0331,"cvpos":0.0415}},"lxr_fc_rights":5.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2948,"dyr":0.0299,"sp":5.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0449,"q2v":0.0331,"cvpos":0.0166}},"lxr_fc_rights":5.18},{"stockId":2948,"date":"2026-03-11T16:00:00.000Z","dyr":0.0299,"sp":5.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.045,"q2v":0.0331,"cvpos":0.0166}},"lxr_fc_rights":5.18},{"date":"2026-03-10T16:00:00.000Z","stockId":2948,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0451,"q2v":0.0331,"cvpos":0.0262}},"lxr_fc_rights":5.11},{"date":"2026-03-09T16:00:00.000Z","stockId":2948,"dyr":0.0304,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0451,"q2v":0.0331,"cvpos":0.0304}},"lxr_fc_rights":5.1},{"date":"2026-03-08T16:00:00.000Z","stockId":2948,"dyr":0.0304,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0451,"q2v":0.0331,"cvpos":0.0304}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-03-05T16:00:00.000Z","dyr":0.0296,"sp":5.4,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0452,"q2v":0.0331,"cvpos":0.011}},"lxr_fc_rights":5.23},{"stockId":2948,"date":"2026-03-04T16:00:00.000Z","dyr":0.0301,"sp":5.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0453,"q2v":0.0331,"cvpos":0.0166}},"lxr_fc_rights":5.15},{"date":"2026-03-03T16:00:00.000Z","stockId":2948,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0453,"q2v":0.0331,"cvpos":0.0207}},"lxr_fc_rights":5.13},{"stockId":2948,"date":"2026-03-02T16:00:00.000Z","dyr":0.0301,"sp":5.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0453,"q2v":0.0332,"cvpos":0.018}},"lxr_fc_rights":5.14},{"date":"2026-03-01T16:00:00.000Z","stockId":2948,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0454,"q2v":0.0332,"cvpos":0.0124}},"lxr_fc_rights":5.2},{"stockId":2948,"date":"2026-02-26T16:00:00.000Z","dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0455,"q2v":0.0333,"cvpos":0.0193}},"lxr_fc_rights":5.11},{"date":"2026-02-25T16:00:00.000Z","stockId":2948,"dyr":0.0304,"sp":5.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0455,"q2v":0.0333,"cvpos":0.0221}},"lxr_fc_rights":5.1},{"stockId":2948,"date":"2026-02-24T16:00:00.000Z","dyr":0.03,"sp":5.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0455,"q2v":0.0333,"cvpos":0.0138}},"lxr_fc_rights":5.16},{"date":"2026-02-23T16:00:00.000Z","stockId":2948,"dyr":0.0297,"sp":5.39,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0455,"q2v":0.0334,"cvpos":0.0111}},"lxr_fc_rights":5.22},{"stockId":2948,"date":"2026-02-12T16:00:00.000Z","dyr":0.0295,"sp":5.43,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0456,"q2v":0.0335,"cvpos":0.0096}},"lxr_fc_rights":5.26},{"stockId":2948,"date":"2026-02-11T16:00:00.000Z","dyr":0.0289,"sp":5.54,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0456,"q2v":0.0335,"cvpos":0.0055}},"lxr_fc_rights":5.36},{"stockId":2948,"date":"2026-02-10T16:00:00.000Z","dyr":0.0282,"sp":5.68,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0457,"q2v":0.0336,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":2948,"date":"2026-02-09T16:00:00.000Z","dyr":0.0288,"sp":5.56,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0457,"q2v":0.0336,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2948,"dyr":0.0288,"sp":5.55,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0336,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-02-05T16:00:00.000Z","dyr":0.029,"sp":5.52,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0337,"cvpos":0.0014}},"lxr_fc_rights":5.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2948,"dyr":0.0288,"sp":5.55,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":2948,"date":"2026-02-03T16:00:00.000Z","dyr":0.029,"sp":5.52,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2026-02-02T16:00:00.000Z","stockId":2948,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0338,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2948,"date":"2026-02-01T16:00:00.000Z","dyr":0.0304,"sp":5.26,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0458,"q2v":0.0339,"cvpos":0.0069}},"lxr_fc_rights":5.09},{"date":"2026-01-29T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.0339,"cvpos":0.015}},"lxr_fc_rights":5.05},{"date":"2026-01-28T16:00:00.000Z","stockId":2948,"dyr":0.0314,"sp":5.09,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.0643}},"lxr_fc_rights":4.93},{"date":"2026-01-27T16:00:00.000Z","stockId":2948,"dyr":0.0346,"sp":4.63,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2027}},"lxr_fc_rights":4.48},{"stockId":2948,"date":"2026-01-26T16:00:00.000Z","dyr":0.0347,"sp":4.61,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2058}},"lxr_fc_rights":4.46},{"stockId":2948,"date":"2026-01-25T16:00:00.000Z","dyr":0.0355,"sp":4.51,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.228}},"lxr_fc_rights":4.37},{"stockId":2948,"date":"2026-01-22T16:00:00.000Z","dyr":0.0354,"sp":4.52,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2256}},"lxr_fc_rights":4.38},{"stockId":2948,"date":"2026-01-21T16:00:00.000Z","dyr":0.0363,"sp":4.41,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2424}},"lxr_fc_rights":4.27},{"stockId":2948,"date":"2026-01-20T16:00:00.000Z","dyr":0.0373,"sp":4.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2524}},"lxr_fc_rights":4.15},{"stockId":2948,"date":"2026-01-19T16:00:00.000Z","dyr":0.0372,"sp":4.3,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.25}},"lxr_fc_rights":4.16},{"date":"2026-01-18T16:00:00.000Z","stockId":2948,"dyr":0.0379,"sp":4.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2638}},"lxr_fc_rights":4.09},{"date":"2026-01-15T16:00:00.000Z","stockId":2948,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.046,"q2v":0.034,"cvpos":0.2548}},"lxr_fc_rights":4.12},{"date":"2026-01-14T16:00:00.000Z","stockId":2948,"dyr":0.037,"sp":4.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2452}},"lxr_fc_rights":4.19},{"stockId":2948,"date":"2026-01-13T16:00:00.000Z","dyr":0.0364,"sp":4.39,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2428}},"lxr_fc_rights":4.25},{"stockId":2948,"date":"2026-01-12T16:00:00.000Z","dyr":0.0361,"sp":4.43,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.239}},"lxr_fc_rights":4.29},{"stockId":2948,"date":"2026-01-11T16:00:00.000Z","dyr":0.0361,"sp":4.43,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.239}},"lxr_fc_rights":4.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2948,"dyr":0.0361,"sp":4.43,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2383}},"lxr_fc_rights":4.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2948,"dyr":0.0358,"sp":4.47,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2355}},"lxr_fc_rights":4.33},{"date":"2026-01-06T16:00:00.000Z","stockId":2948,"dyr":0.0357,"sp":4.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2303}},"lxr_fc_rights":4.34},{"date":"2026-01-05T16:00:00.000Z","stockId":2948,"dyr":0.0355,"sp":4.51,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.034,"cvpos":0.2279}},"lxr_fc_rights":4.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2948,"dyr":0.0355,"sp":4.51,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.034,"cvpos":0.2279}},"lxr_fc_rights":4.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2948,"dyr":0.0357,"sp":4.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.034,"cvpos":0.2273}},"lxr_fc_rights":4.34},{"date":"2025-12-29T16:00:00.000Z","stockId":2948,"dyr":0.0357,"sp":4.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.034,"cvpos":0.2276}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2948,"dyr":0.0357,"sp":4.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.034,"cvpos":0.2276}},"lxr_fc_rights":4.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2948,"dyr":0.0352,"sp":4.54,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0463,"q2v":0.034,"cvpos":0.2215}},"lxr_fc_rights":4.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2948,"dyr":0.035,"sp":4.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.216}},"lxr_fc_rights":4.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2948,"dyr":0.0349,"sp":4.58,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2107}},"lxr_fc_rights":4.44},{"date":"2025-12-22T16:00:00.000Z","stockId":2948,"dyr":0.0349,"sp":4.59,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2097}},"lxr_fc_rights":4.44},{"date":"2025-12-21T16:00:00.000Z","stockId":2948,"dyr":0.0349,"sp":4.58,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2097}},"lxr_fc_rights":4.44},{"date":"2025-12-18T16:00:00.000Z","stockId":2948,"dyr":0.0346,"sp":4.62,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.205}},"lxr_fc_rights":4.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2948,"dyr":0.0346,"sp":4.63,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2036}},"lxr_fc_rights":4.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2948,"dyr":0.0352,"sp":4.55,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2121}},"lxr_fc_rights":4.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2948,"dyr":0.0353,"sp":4.53,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2138}},"lxr_fc_rights":4.39},{"date":"2025-12-14T16:00:00.000Z","stockId":2948,"dyr":0.035,"sp":4.57,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2097}},"lxr_fc_rights":4.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2948,"dyr":0.0349,"sp":4.58,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2063}},"lxr_fc_rights":4.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2948,"dyr":0.0347,"sp":4.61,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2036}},"lxr_fc_rights":4.46},{"date":"2025-12-09T16:00:00.000Z","stockId":2948,"dyr":0.0343,"sp":4.66,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2025}},"lxr_fc_rights":4.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2948,"dyr":0.034,"sp":4.71,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.2}},"lxr_fc_rights":4.56},{"date":"2025-12-07T16:00:00.000Z","stockId":2948,"dyr":0.0339,"sp":4.72,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.034,"cvpos":0.1972}},"lxr_fc_rights":4.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2948,"dyr":0.0337,"sp":4.75,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0347,"cvpos":0.1912}},"lxr_fc_rights":4.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2948,"dyr":0.033,"sp":4.85,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0349,"cvpos":0.1582}},"lxr_fc_rights":4.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.87,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0351,"cvpos":0.1501}},"lxr_fc_rights":4.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0352,"cvpos":0.1324}},"lxr_fc_rights":4.74},{"date":"2025-11-30T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.89,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0354,"cvpos":0.1366}},"lxr_fc_rights":4.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.036,"cvpos":0.1568}},"lxr_fc_rights":4.69},{"date":"2025-11-26T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0365,"cvpos":0.1472}},"lxr_fc_rights":4.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2948,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.037,"cvpos":0.1708}},"lxr_fc_rights":4.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2948,"dyr":0.0335,"sp":4.78,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0371,"cvpos":0.1738}},"lxr_fc_rights":4.63},{"date":"2025-11-23T16:00:00.000Z","stockId":2948,"dyr":0.0338,"sp":4.74,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0372,"cvpos":0.1834}},"lxr_fc_rights":4.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2948,"dyr":0.0337,"sp":4.75,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0374,"cvpos":0.1802}},"lxr_fc_rights":4.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.89,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0375,"cvpos":0.1362}},"lxr_fc_rights":4.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0376,"cvpos":0.1598}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0376,"cvpos":0.16}},"lxr_fc_rights":4.68},{"date":"2025-11-16T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.89,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.1366}},"lxr_fc_rights":4.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2948,"dyr":0.0318,"sp":5.03,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0465,"q2v":0.0377,"cvpos":0.0867}},"lxr_fc_rights":4.87},{"date":"2025-11-12T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0465,"q2v":0.0378,"cvpos":0.077}},"lxr_fc_rights":4.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2948,"dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0465,"q2v":0.0378,"cvpos":0.0661}},"lxr_fc_rights":4.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2948,"dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0465,"q2v":0.0379,"cvpos":0.0566}},"lxr_fc_rights":4.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.04,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.0379,"cvpos":0.0814}},"lxr_fc_rights":4.88},{"date":"2025-11-06T16:00:00.000Z","stockId":2948,"dyr":0.0318,"sp":5.03,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.038,"cvpos":0.0812}},"lxr_fc_rights":4.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.0381,"cvpos":0.0743}},"lxr_fc_rights":4.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2948,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.0381,"cvpos":0.0496}},"lxr_fc_rights":4.97},{"date":"2025-11-03T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.0382,"cvpos":0.0386}},"lxr_fc_rights":5},{"date":"2025-11-02T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0466,"q2v":0.0382,"cvpos":0.0386}},"lxr_fc_rights":5},{"date":"2025-10-30T16:00:00.000Z","stockId":2948,"dyr":0.0309,"sp":5.18,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0466,"q2v":0.0383,"cvpos":0.0344}},"lxr_fc_rights":5.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0466,"q2v":0.0383,"cvpos":0.0248}},"lxr_fc_rights":5.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2948,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0466,"q2v":0.0385,"cvpos":0.0799}},"lxr_fc_rights":4.84},{"date":"2025-10-27T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0466,"q2v":0.0385,"cvpos":0.0248}},"lxr_fc_rights":5.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0466,"q2v":0.0385,"cvpos":0.0152}},"lxr_fc_rights":5.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2948,"dyr":0.0311,"sp":5.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0467,"q2v":0.0385,"cvpos":0.0385}},"lxr_fc_rights":4.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2948,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.0096}},"lxr_fc_rights":5.07},{"date":"2025-10-21T16:00:00.000Z","stockId":2948,"dyr":0.0309,"sp":5.18,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.0289}},"lxr_fc_rights":5.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2948,"dyr":0.0309,"sp":5.17,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.029}},"lxr_fc_rights":5.01},{"date":"2025-10-19T16:00:00.000Z","stockId":2948,"dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.0497}},"lxr_fc_rights":4.92},{"date":"2025-10-16T16:00:00.000Z","stockId":2948,"dyr":0.0314,"sp":5.1,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.0454}},"lxr_fc_rights":4.94},{"date":"2025-10-15T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.99,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.0729}},"lxr_fc_rights":4.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0386,"cvpos":0.1019}},"lxr_fc_rights":4.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.89,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0387,"cvpos":0.1048}},"lxr_fc_rights":4.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2948,"dyr":0.0334,"sp":4.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0387,"cvpos":0.1338}},"lxr_fc_rights":4.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2948,"dyr":0.0335,"sp":4.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0388,"cvpos":0.1348}},"lxr_fc_rights":4.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2948,"dyr":0.0339,"sp":4.72,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0389,"cvpos":0.1403}},"lxr_fc_rights":4.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2948,"dyr":0.0336,"sp":4.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0389,"cvpos":0.135}},"lxr_fc_rights":4.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2948,"dyr":0.0336,"sp":4.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0468,"q2v":0.0391,"cvpos":0.135}},"lxr_fc_rights":4.61},{"date":"2025-09-25T16:00:00.000Z","stockId":2948,"dyr":0.0336,"sp":4.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0391,"cvpos":0.1346}},"lxr_fc_rights":4.61},{"date":"2025-09-24T16:00:00.000Z","stockId":2948,"dyr":0.0335,"sp":4.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0391,"cvpos":0.1332}},"lxr_fc_rights":4.63},{"date":"2025-09-23T16:00:00.000Z","stockId":2948,"dyr":0.033,"sp":4.85,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0391,"cvpos":0.1169}},"lxr_fc_rights":4.7},{"date":"2025-09-22T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0392,"cvpos":0.1185}},"lxr_fc_rights":4.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2948,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0392,"cvpos":0.1295}},"lxr_fc_rights":4.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2948,"dyr":0.033,"sp":4.85,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0393,"cvpos":0.1168}},"lxr_fc_rights":4.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0394,"cvpos":0.1168}},"lxr_fc_rights":4.69},{"date":"2025-09-16T16:00:00.000Z","stockId":2948,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0394,"cvpos":0.0812}},"lxr_fc_rights":4.81},{"date":"2025-09-15T16:00:00.000Z","stockId":2948,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0397,"cvpos":0.0689}},"lxr_fc_rights":4.84},{"date":"2025-09-14T16:00:00.000Z","stockId":2948,"dyr":0.0318,"sp":5.03,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0397,"cvpos":0.062}},"lxr_fc_rights":4.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2948,"dyr":0.0313,"sp":5.12,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0398,"cvpos":0.0398}},"lxr_fc_rights":4.96},{"date":"2025-09-10T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0398,"cvpos":0.0138}},"lxr_fc_rights":5.05},{"date":"2025-09-09T16:00:00.000Z","stockId":2948,"dyr":0.0306,"sp":5.23,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.04,"cvpos":0.0124}},"lxr_fc_rights":5.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.21,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.04,"cvpos":0.0166}},"lxr_fc_rights":5.05},{"date":"2025-09-07T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0402,"cvpos":0.0124}},"lxr_fc_rights":5.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2948,"dyr":0.0301,"sp":5.31,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0402,"cvpos":0.0014}},"lxr_fc_rights":5.14},{"date":"2025-09-03T16:00:00.000Z","stockId":2948,"dyr":0.0304,"sp":5.26,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0402,"cvpos":0.0055}},"lxr_fc_rights":5.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.21,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0403,"cvpos":0.0124}},"lxr_fc_rights":5.05},{"date":"2025-09-01T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0404,"cvpos":0.04}},"lxr_fc_rights":4.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2948,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0404,"cvpos":0.0731}},"lxr_fc_rights":4.78},{"date":"2025-08-28T16:00:00.000Z","stockId":2948,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0406,"cvpos":0.0798}},"lxr_fc_rights":4.75},{"date":"2025-08-27T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0406,"cvpos":0.0922}},"lxr_fc_rights":4.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2948,"dyr":0.0332,"sp":4.82,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0407,"cvpos":0.1019}},"lxr_fc_rights":4.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2948,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0408,"cvpos":0.0731}},"lxr_fc_rights":4.78},{"date":"2025-08-24T16:00:00.000Z","stockId":2948,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0408,"cvpos":0.0552}},"lxr_fc_rights":4.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2948,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0409,"cvpos":0.055}},"lxr_fc_rights":4.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2948,"dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0411,"cvpos":0.0371}},"lxr_fc_rights":4.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2948,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0469,"q2v":0.0411,"cvpos":0.062}},"lxr_fc_rights":4.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.047,"q2v":0.0412,"cvpos":0.0759}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":2948,"dyr":0.0323,"sp":4.95,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0412,"cvpos":0.0648}},"lxr_fc_rights":4.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2948,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.0757}},"lxr_fc_rights":4.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2948,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.066}},"lxr_fc_rights":4.78},{"date":"2025-08-12T16:00:00.000Z","stockId":2948,"dyr":0.0323,"sp":4.96,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.0634}},"lxr_fc_rights":4.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.02,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.0497}},"lxr_fc_rights":4.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.01,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.0497}},"lxr_fc_rights":4.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0413,"cvpos":0.0385}},"lxr_fc_rights":4.91},{"date":"2025-08-06T16:00:00.000Z","stockId":2948,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0261}},"lxr_fc_rights":4.97},{"date":"2025-08-05T16:00:00.000Z","stockId":2948,"dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0289}},"lxr_fc_rights":4.95},{"date":"2025-08-04T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0471,"q2v":0.0415,"cvpos":0.0386}},"lxr_fc_rights":4.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2948,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0416,"cvpos":0.0566}},"lxr_fc_rights":4.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2948,"dyr":0.0333,"sp":4.81,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0416,"cvpos":0.0798}},"lxr_fc_rights":4.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2948,"dyr":0.0337,"sp":4.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0417,"cvpos":0.0798}},"lxr_fc_rights":4.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2948,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0417,"cvpos":0.0634}},"lxr_fc_rights":4.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0417,"cvpos":0.0676}},"lxr_fc_rights":4.71},{"date":"2025-07-27T16:00:00.000Z","stockId":2948,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0417,"cvpos":0.0566}},"lxr_fc_rights":4.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0419,"cvpos":0.066}},"lxr_fc_rights":4.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2948,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.042,"cvpos":0.0619}},"lxr_fc_rights":4.73},{"date":"2025-07-22T16:00:00.000Z","stockId":2948,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.042,"cvpos":0.0537}},"lxr_fc_rights":4.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.042,"cvpos":0.0497}},"lxr_fc_rights":4.82},{"date":"2025-07-20T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.99,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.042,"cvpos":0.0455}},"lxr_fc_rights":4.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2948,"dyr":0.0319,"sp":5.01,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.042,"cvpos":0.044}},"lxr_fc_rights":4.85},{"date":"2025-07-16T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0421,"cvpos":0.0468}},"lxr_fc_rights":4.82},{"date":"2025-07-15T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.99,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0421,"cvpos":0.0441}},"lxr_fc_rights":4.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2948,"dyr":0.0318,"sp":5.03,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.0428}},"lxr_fc_rights":4.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2948,"dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.029}},"lxr_fc_rights":4.95},{"date":"2025-07-10T16:00:00.000Z","stockId":2948,"dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.033}},"lxr_fc_rights":4.92},{"date":"2025-07-09T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.0124}},"lxr_fc_rights":5.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.0179}},"lxr_fc_rights":5},{"date":"2025-07-07T16:00:00.000Z","stockId":2948,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.0234}},"lxr_fc_rights":4.97},{"date":"2025-07-06T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0422,"cvpos":0.0124}},"lxr_fc_rights":5.03},{"date":"2025-07-03T16:00:00.000Z","stockId":2948,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0423,"cvpos":0.022}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0423,"cvpos":0.0261}},"lxr_fc_rights":4.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2948,"dyr":0.0314,"sp":5.1,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0423,"cvpos":0.0234}},"lxr_fc_rights":4.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0423,"cvpos":0.0248}},"lxr_fc_rights":4.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0424,"cvpos":0.0303}},"lxr_fc_rights":4.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2948,"dyr":0.0317,"sp":5.05,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0424,"cvpos":0.0275}},"lxr_fc_rights":4.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2948,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0424,"cvpos":0.0028}},"lxr_fc_rights":5.11},{"date":"2025-06-24T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0426,"cvpos":0.011}},"lxr_fc_rights":4.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0426,"cvpos":0.011}},"lxr_fc_rights":4.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0426,"cvpos":0.0083}},"lxr_fc_rights":4.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2948,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0055}},"lxr_fc_rights":4.92},{"date":"2025-06-18T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0096}},"lxr_fc_rights":4.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2948,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0055}},"lxr_fc_rights":4.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2948,"dyr":0.0307,"sp":5.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0427,"cvpos":0.0055}},"lxr_fc_rights":4.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2948,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0028}},"lxr_fc_rights":4.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2948,"dyr":0.0302,"sp":5.29,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0014}},"lxr_fc_rights":4.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2948,"dyr":0.0301,"sp":5.32,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2948,"dyr":0.0311,"sp":5.14,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0055}},"lxr_fc_rights":4.82},{"date":"2025-06-09T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0028}},"lxr_fc_rights":4.84},{"date":"2025-06-08T16:00:00.000Z","stockId":2948,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0028}},"lxr_fc_rights":4.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2948,"dyr":0.0313,"sp":5.11,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0428,"cvpos":0.0028}},"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2948,"dyr":0.0314,"sp":5.09,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0429,"cvpos":0.0028}},"lxr_fc_rights":4.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2948,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0429,"cvpos":0.0014}},"lxr_fc_rights":4.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2948,"dyr":0.0305,"sp":5.25,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.043,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2948,"dyr":0.0321,"sp":4.99,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.043,"cvpos":0.0028}},"lxr_fc_rights":4.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2948,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.043,"cvpos":0.0083}},"lxr_fc_rights":4.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2948,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.043,"cvpos":0.0055}},"lxr_fc_rights":4.61},{"date":"2025-05-26T16:00:00.000Z","stockId":2948,"dyr":0.0323,"sp":4.95,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2025-05-25T16:00:00.000Z","stockId":2948,"dyr":0.0325,"sp":4.93,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0.0028}},"lxr_fc_rights":4.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-05-21T16:00:00.000Z","stockId":2948,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2948,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2948,"dyr":0.0332,"sp":4.82,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0431,"cvpos":0.0097}},"lxr_fc_rights":4.52},{"date":"2025-05-18T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0069}},"lxr_fc_rights":4.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0069}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0041}},"lxr_fc_rights":4.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2948,"dyr":0.0328,"sp":4.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0432,"cvpos":0.0014}},"lxr_fc_rights":4.58},{"date":"2025-05-12T16:00:00.000Z","stockId":2948,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0432,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2948,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0434,"cvpos":0.0014}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2948,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0434,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-05-07T16:00:00.000Z","stockId":2948,"dyr":0.034,"sp":4.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0435,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2948,"dyr":0.0351,"sp":4.56,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0435,"cvpos":0.0028}},"lxr_fc_rights":4.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2948,"dyr":0.0354,"sp":4.52,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0436,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2025-04-29T16:00:00.000Z","stockId":2948,"dyr":0.0352,"sp":4.54,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0437,"cvpos":0.0028}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2948,"dyr":0.0347,"sp":4.61,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2948,"dyr":0.0349,"sp":4.58,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2948,"dyr":0.036,"sp":4.45,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2948,"dyr":0.0365,"sp":4.38,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2948,"dyr":0.037,"sp":4.33,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2948,"dyr":0.0371,"sp":4.31,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2948,"dyr":0.038,"sp":4.21,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0152}},"lxr_fc_rights":3.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2948,"dyr":0.0377,"sp":4.24,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0069}},"lxr_fc_rights":3.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2948,"dyr":0.0379,"sp":4.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.011}},"lxr_fc_rights":3.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0262}},"lxr_fc_rights":3.9},{"date":"2025-04-14T16:00:00.000Z","stockId":2948,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0414}},"lxr_fc_rights":3.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2948,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0621}},"lxr_fc_rights":3.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2948,"dyr":0.0403,"sp":3.97,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0688}},"lxr_fc_rights":3.73},{"date":"2025-04-09T16:00:00.000Z","stockId":2948,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0633}},"lxr_fc_rights":3.75},{"date":"2025-04-08T16:00:00.000Z","stockId":2948,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0661}},"lxr_fc_rights":3.74},{"date":"2025-04-07T16:00:00.000Z","stockId":2948,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0538}},"lxr_fc_rights":3.78},{"date":"2025-04-06T16:00:00.000Z","stockId":2948,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0814}},"lxr_fc_rights":3.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2948,"dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0083}},"lxr_fc_rights":3.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2948,"dyr":0.0378,"sp":4.23,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0083}},"lxr_fc_rights":3.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2948,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.018}},"lxr_fc_rights":3.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2948,"dyr":0.0379,"sp":4.22,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0083}},"lxr_fc_rights":3.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2948,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0138}},"lxr_fc_rights":3.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2948,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.011}},"lxr_fc_rights":3.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2948,"dyr":0.0376,"sp":4.25,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0055}},"lxr_fc_rights":3.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2948,"dyr":0.0372,"sp":4.3,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2948,"dyr":0.0374,"sp":4.28,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0014}},"lxr_fc_rights":4.02},{"date":"2025-03-20T16:00:00.000Z","stockId":2948,"dyr":0.0377,"sp":4.24,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2948,"dyr":0.0376,"sp":4.26,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0083}},"lxr_fc_rights":4},{"date":"2025-03-18T16:00:00.000Z","stockId":2948,"dyr":0.0375,"sp":4.27,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0069}},"lxr_fc_rights":4.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2948,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0097}},"lxr_fc_rights":3.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2948,"dyr":0.0383,"sp":4.18,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.011}},"lxr_fc_rights":3.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0207}},"lxr_fc_rights":3.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.14,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0248}},"lxr_fc_rights":3.89},{"date":"2025-03-11T16:00:00.000Z","stockId":2948,"dyr":0.0388,"sp":4.12,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0303}},"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2948,"dyr":0.0389,"sp":4.11,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0304}},"lxr_fc_rights":3.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2948,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0331}},"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.14,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0303}},"lxr_fc_rights":3.89},{"date":"2025-03-05T16:00:00.000Z","stockId":2948,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0234}},"lxr_fc_rights":3.9},{"date":"2025-03-04T16:00:00.000Z","stockId":2948,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0207}},"lxr_fc_rights":3.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2948,"dyr":0.0387,"sp":4.13,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0304}},"lxr_fc_rights":3.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2948,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0387}},"lxr_fc_rights":3.83},{"date":"2025-02-27T16:00:00.000Z","stockId":2948,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0427}},"lxr_fc_rights":3.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2948,"dyr":0.0389,"sp":4.11,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0386}},"lxr_fc_rights":3.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2948,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0386}},"lxr_fc_rights":3.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2948,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.047}},"dyr":0.0394,"sp":4.06,"lxr_fc_rights":3.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2948,"dyr":0.0392,"sp":4.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0428}},"lxr_fc_rights":3.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2948,"dyr":0.0391,"sp":4.09,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0441}},"lxr_fc_rights":3.84},{"date":"2025-02-19T16:00:00.000Z","stockId":2948,"dyr":0.0387,"sp":4.13,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0441}},"lxr_fc_rights":3.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.04}},"lxr_fc_rights":3.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2948,"dyr":0.0381,"sp":4.2,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0345}},"lxr_fc_rights":3.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.14,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0414}},"lxr_fc_rights":3.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2948,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0399}},"lxr_fc_rights":3.9},{"date":"2025-02-12T16:00:00.000Z","stockId":2948,"dyr":0.0386,"sp":4.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0441}},"lxr_fc_rights":3.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2948,"dyr":0.0385,"sp":4.16,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0414}},"lxr_fc_rights":3.9},{"date":"2025-02-10T16:00:00.000Z","stockId":2948,"dyr":0.0393,"sp":4.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0456}},"lxr_fc_rights":3.82},{"date":"2025-02-09T16:00:00.000Z","stockId":2948,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0787}},"lxr_fc_rights":3.64},{"date":"2025-02-06T16:00:00.000Z","stockId":2948,"dyr":0.0408,"sp":3.92,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0758}},"lxr_fc_rights":3.68},{"date":"2025-02-05T16:00:00.000Z","stockId":2948,"dyr":0.0406,"sp":3.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0716}},"lxr_fc_rights":3.7},{"date":"2025-02-04T16:00:00.000Z","stockId":2948,"dyr":0.0407,"sp":3.93,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0731}},"lxr_fc_rights":3.69},{"date":"2025-01-26T16:00:00.000Z","stockId":2948,"dyr":0.0398,"sp":4.02,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0593}},"lxr_fc_rights":3.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2948,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0729}},"lxr_fc_rights":3.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2948,"dyr":0.0402,"sp":3.98,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0715}},"lxr_fc_rights":3.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2948,"dyr":0.0409,"sp":3.91,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0785}},"lxr_fc_rights":3.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2948,"dyr":0.0404,"sp":3.96,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0731}},"lxr_fc_rights":3.72},{"date":"2025-01-19T16:00:00.000Z","stockId":2948,"dyr":0.0397,"sp":4.03,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0634}},"lxr_fc_rights":3.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2948,"dyr":0.0398,"sp":4.02,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0688}},"lxr_fc_rights":3.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2948,"dyr":0.04,"sp":4,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0729}},"lxr_fc_rights":3.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2948,"dyr":0.0408,"sp":3.92,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.0785}},"lxr_fc_rights":3.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2948,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0841}},"lxr_fc_rights":3.63},{"date":"2025-01-12T16:00:00.000Z","stockId":2948,"dyr":0.0421,"sp":3.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1186}},"lxr_fc_rights":3.57},{"date":"2025-01-09T16:00:00.000Z","stockId":2948,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1007}},"lxr_fc_rights":3.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2948,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0939}},"lxr_fc_rights":3.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2948,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0871}},"lxr_fc_rights":3.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2948,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.0928}},"lxr_fc_rights":3.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2948,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.0999}},"lxr_fc_rights":3.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2948,"dyr":0.0426,"sp":3.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1373}},"lxr_fc_rights":3.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1167}},"lxr_fc_rights":3.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2948,"dyr":0.0412,"sp":3.88,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.0862}},"lxr_fc_rights":3.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2948,"dyr":0.0406,"sp":3.94,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.0821}},"lxr_fc_rights":3.7},{"date":"2024-12-26T16:00:00.000Z","stockId":2948,"dyr":0.0415,"sp":3.86,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.0971}},"lxr_fc_rights":3.62},{"date":"2024-12-25T16:00:00.000Z","stockId":2948,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.104}},"lxr_fc_rights":3.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2948,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.0931}},"lxr_fc_rights":3.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2948,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1029}},"lxr_fc_rights":3.6},{"date":"2024-12-22T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1168}},"lxr_fc_rights":3.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2948,"dyr":0.0428,"sp":3.74,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.147}},"lxr_fc_rights":3.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2948,"dyr":0.0423,"sp":3.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1304}},"lxr_fc_rights":3.55},{"date":"2024-12-17T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1222}},"lxr_fc_rights":3.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2948,"dyr":0.0428,"sp":3.74,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.146}},"lxr_fc_rights":3.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2948,"dyr":0.0423,"sp":3.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1307}},"lxr_fc_rights":3.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2948,"dyr":0.0424,"sp":3.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1373}},"lxr_fc_rights":3.54},{"date":"2024-12-11T16:00:00.000Z","stockId":2948,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1068}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":2948,"dyr":0.042,"sp":3.81,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1194}},"lxr_fc_rights":3.58},{"date":"2024-12-09T16:00:00.000Z","stockId":2948,"dyr":0.0417,"sp":3.84,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1154}},"lxr_fc_rights":3.6},{"date":"2024-12-08T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1266}},"lxr_fc_rights":3.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2948,"dyr":0.0421,"sp":3.8,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.129}},"lxr_fc_rights":3.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2948,"dyr":0.0428,"sp":3.74,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1498}},"lxr_fc_rights":3.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2948,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1444}},"lxr_fc_rights":3.52},{"date":"2024-12-02T16:00:00.000Z","stockId":2948,"dyr":0.0424,"sp":3.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1391}},"lxr_fc_rights":3.54},{"date":"2024-12-01T16:00:00.000Z","stockId":2948,"dyr":0.0428,"sp":3.74,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1488}},"lxr_fc_rights":3.51},{"date":"2024-11-28T16:00:00.000Z","stockId":2948,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1484}},"lxr_fc_rights":3.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2948,"dyr":0.0429,"sp":3.73,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1567}},"lxr_fc_rights":3.5},{"date":"2024-11-26T16:00:00.000Z","stockId":2948,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1736}},"lxr_fc_rights":3.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2948,"dyr":0.0438,"sp":3.65,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1878}},"lxr_fc_rights":3.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2948,"dyr":0.044,"sp":3.64,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1933}},"lxr_fc_rights":3.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2948,"dyr":0.0446,"sp":3.59,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.2358}},"lxr_fc_rights":3.37},{"date":"2024-11-20T16:00:00.000Z","stockId":2948,"dyr":0.0428,"sp":3.74,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1595}},"lxr_fc_rights":3.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2948,"dyr":0.0423,"sp":3.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.15}},"lxr_fc_rights":3.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2948,"dyr":0.042,"sp":3.81,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1391}},"lxr_fc_rights":3.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2948,"dyr":0.042,"sp":3.81,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1405}},"lxr_fc_rights":3.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1706}},"lxr_fc_rights":3.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.172}},"lxr_fc_rights":3.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2948,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1597}},"lxr_fc_rights":3.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2948,"dyr":0.043,"sp":3.72,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1655}},"lxr_fc_rights":3.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2948,"dyr":0.0426,"sp":3.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1586}},"lxr_fc_rights":3.53},{"date":"2024-11-07T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.154}},"lxr_fc_rights":3.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2948,"dyr":0.0411,"sp":3.89,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1387}},"lxr_fc_rights":3.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2948,"dyr":0.0422,"sp":3.79,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1542}},"lxr_fc_rights":3.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2948,"dyr":0.0416,"sp":3.85,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.146}},"lxr_fc_rights":3.61},{"date":"2024-11-03T16:00:00.000Z","stockId":2948,"dyr":0.0424,"sp":3.77,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1586}},"lxr_fc_rights":3.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2948,"dyr":0.043,"sp":3.72,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1692}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2948,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1803}},"lxr_fc_rights":3.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2948,"dyr":0.0436,"sp":3.67,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1903}},"lxr_fc_rights":3.44},{"date":"2024-10-28T16:00:00.000Z","stockId":2948,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1808}},"lxr_fc_rights":3.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1752}},"lxr_fc_rights":3.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2948,"dyr":0.0432,"sp":3.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1845}},"lxr_fc_rights":3.47},{"date":"2024-10-23T16:00:00.000Z","stockId":2948,"dyr":0.043,"sp":3.72,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1775}},"lxr_fc_rights":3.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2948,"dyr":0.0427,"sp":3.75,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1722}},"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":2948,"dyr":0.0429,"sp":3.73,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1752}},"lxr_fc_rights":3.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.178}},"lxr_fc_rights":3.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1817}},"lxr_fc_rights":3.48},{"date":"2024-10-16T16:00:00.000Z","stockId":2948,"dyr":0.0434,"sp":3.69,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1872}},"lxr_fc_rights":3.46},{"date":"2024-10-15T16:00:00.000Z","stockId":2948,"dyr":0.0426,"sp":3.76,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1778}},"lxr_fc_rights":3.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2948,"dyr":0.0438,"sp":3.65,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1919}},"lxr_fc_rights":3.43},{"date":"2024-10-13T16:00:00.000Z","stockId":2948,"dyr":0.0431,"sp":3.71,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0441,"cvpos":0.1836}},"lxr_fc_rights":3.48},{"date":"2024-10-10T16:00:00.000Z","stockId":2948,"dyr":0.0451,"sp":3.55,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.2705}},"lxr_fc_rights":3.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2948,"dyr":0.0441,"sp":3.63,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.2025}},"lxr_fc_rights":3.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2948,"dyr":0.0449,"sp":3.56,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.2667}},"lxr_fc_rights":3.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2948,"dyr":0.0413,"sp":3.87,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1683}},"lxr_fc_rights":3.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2948,"dyr":0.0423,"sp":3.78,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.044,"cvpos":0.1836}},"lxr_fc_rights":3.55},{"date":"2024-09-26T16:00:00.000Z","stockId":2948,"dyr":0.0456,"sp":3.51,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0438,"cvpos":0.3079}},"lxr_fc_rights":3.29},{"date":"2024-09-25T16:00:00.000Z","stockId":2948,"dyr":0.0452,"sp":3.54,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0437,"cvpos":0.2857}},"lxr_fc_rights":3.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2948,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0437,"cvpos":0.4917}},"lxr_fc_rights":3.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2948,"dyr":0.0485,"sp":3.3,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0437,"cvpos":0.6745}},"lxr_fc_rights":3.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2948,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0435,"cvpos":0.8971}},"lxr_fc_rights":2.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2948,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0434,"cvpos":0.9542}},"lxr_fc_rights":2.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2948,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0434,"cvpos":0.9638}},"lxr_fc_rights":2.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2948,"dyr":0.0523,"sp":3.06,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0472,"q2v":0.0434,"cvpos":0.9694}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2948,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0428,"cvpos":0.9861}},"lxr_fc_rights":2.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2948,"dyr":0.0523,"sp":3.06,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0428,"cvpos":0.9723}},"lxr_fc_rights":2.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0428,"cvpos":0.9792}},"lxr_fc_rights":2.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2948,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0428,"cvpos":0.936}},"lxr_fc_rights":2.92},{"date":"2024-09-08T16:00:00.000Z","stockId":2948,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0422,"cvpos":0.9555}},"lxr_fc_rights":2.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2948,"dyr":0.051,"sp":3.14,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.042,"cvpos":0.9154}},"lxr_fc_rights":2.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2948,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0419,"cvpos":0.9112}},"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2948,"dyr":0.0506,"sp":3.16,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0419,"cvpos":0.9056}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0419,"cvpos":0.8428}},"lxr_fc_rights":3.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0471,"q2v":0.0419,"cvpos":0.7719}},"lxr_fc_rights":3.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2948,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.047,"q2v":0.0415,"cvpos":0.6963}},"dyr":0.0485,"sp":3.3,"lxr_fc_rights":3.1},{"date":"2024-08-28T16:00:00.000Z","stockId":2948,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0413,"cvpos":0.8141}},"lxr_fc_rights":3.04},{"date":"2024-08-27T16:00:00.000Z","stockId":2948,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0413,"cvpos":0.8153}},"lxr_fc_rights":3.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0413,"cvpos":0.6773}},"lxr_fc_rights":3.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0412,"cvpos":0.7121}},"lxr_fc_rights":3.09},{"date":"2024-08-22T16:00:00.000Z","stockId":2948,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0405,"cvpos":0.7628}},"lxr_fc_rights":3.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2948,"dyr":0.0485,"sp":3.3,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0403,"cvpos":0.7032}},"lxr_fc_rights":3.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2948,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0403,"cvpos":0.7639}},"lxr_fc_rights":3.07},{"date":"2024-08-19T16:00:00.000Z","stockId":2948,"dyr":0.048,"sp":3.33,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0403,"cvpos":0.6342}},"lxr_fc_rights":3.13},{"date":"2024-08-18T16:00:00.000Z","stockId":2948,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0401,"cvpos":0.5828}},"lxr_fc_rights":3.15},{"date":"2024-08-15T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0399,"cvpos":0.7171}},"lxr_fc_rights":3.09},{"date":"2024-08-14T16:00:00.000Z","stockId":2948,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0469,"q2v":0.0397,"cvpos":0.8169}},"lxr_fc_rights":3.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0469,"q2v":0.0397,"cvpos":0.8444}},"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0469,"q2v":0.0397,"cvpos":0.8234}},"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0469,"q2v":0.0395,"cvpos":0.8804}},"lxr_fc_rights":2.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0391,"cvpos":0.8266}},"lxr_fc_rights":3.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.828}},"lxr_fc_rights":3.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.8292}},"lxr_fc_rights":3.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.847}},"lxr_fc_rights":3.02},{"date":"2024-08-04T16:00:00.000Z","stockId":2948,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.8275}},"lxr_fc_rights":3.04},{"date":"2024-08-01T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.7309}},"lxr_fc_rights":3.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.7004}},"lxr_fc_rights":3.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.6639}},"lxr_fc_rights":3.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2948,"dyr":0.0488,"sp":3.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.7524}},"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":2948,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.039,"cvpos":0.7775}},"lxr_fc_rights":3.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0389,"cvpos":0.8322}},"lxr_fc_rights":3.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0389,"cvpos":0.7906}},"lxr_fc_rights":3.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2948,"dyr":0.0488,"sp":3.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0389,"cvpos":0.7583}},"lxr_fc_rights":3.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0389,"cvpos":0.7385}},"lxr_fc_rights":3.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2948,"dyr":0.0488,"sp":3.28,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0468,"q2v":0.0389,"cvpos":0.7594}},"lxr_fc_rights":3.08},{"date":"2024-07-18T16:00:00.000Z","stockId":2948,"dyr":0.048,"sp":3.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0387,"cvpos":0.6644}},"lxr_fc_rights":3.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2948,"dyr":0.0479,"sp":3.34,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0386,"cvpos":0.6519}},"lxr_fc_rights":3.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2948,"dyr":0.0479,"sp":3.34,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0386,"cvpos":0.6528}},"lxr_fc_rights":3.14},{"date":"2024-07-15T16:00:00.000Z","stockId":2948,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0386,"cvpos":0.6328}},"lxr_fc_rights":3.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2948,"dyr":0.0473,"sp":3.38,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.5814}},"lxr_fc_rights":3.17},{"date":"2024-07-11T16:00:00.000Z","stockId":2948,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.6186}},"lxr_fc_rights":3.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.742}},"lxr_fc_rights":3.09},{"date":"2024-07-09T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.6764}},"lxr_fc_rights":3.12},{"date":"2024-07-08T16:00:00.000Z","stockId":2948,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.637}},"lxr_fc_rights":3.14},{"date":"2024-07-07T16:00:00.000Z","stockId":2948,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.7816}},"lxr_fc_rights":3.07},{"date":"2024-07-04T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.6796}},"lxr_fc_rights":3.12},{"date":"2024-07-03T16:00:00.000Z","stockId":2948,"dyr":0.0471,"sp":3.4,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.5576}},"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.4486}},"lxr_fc_rights":3.25},{"date":"2024-07-01T16:00:00.000Z","stockId":2948,"dyr":0.046,"sp":3.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0385,"cvpos":0.4186}},"lxr_fc_rights":3.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2948,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0384,"cvpos":0.5174}},"lxr_fc_rights":3.21},{"date":"2024-06-27T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0383,"cvpos":0.6089}},"lxr_fc_rights":3.16},{"date":"2024-06-26T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0383,"cvpos":0.792}},"lxr_fc_rights":3.06},{"dyr":0.0489,"sp":3.27,"stockId":2948,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0383,"cvpos":0.7847}},"lxr_fc_rights":3.07},{"dyr":0.0495,"sp":3.23,"stockId":2948,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0383,"cvpos":0.8331}},"lxr_fc_rights":3.03},{"dyr":0.05,"sp":3.2,"stockId":2948,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0466,"q2v":0.0383,"cvpos":0.8734}},"lxr_fc_rights":3},{"dyr":0.0489,"sp":3.27,"stockId":2948,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0383,"cvpos":0.7892}},"lxr_fc_rights":3.07},{"dyr":0.0495,"sp":3.23,"stockId":2948,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0383,"cvpos":0.8363}},"lxr_fc_rights":3.03},{"dyr":0.0461,"sp":3.47,"stockId":2948,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0383,"cvpos":0.4444}},"lxr_fc_rights":3.11},{"dyr":0.0465,"sp":3.44,"stockId":2948,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0383,"cvpos":0.4882}},"lxr_fc_rights":3.08},{"dyr":0.0469,"sp":3.41,"stockId":2948,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0383,"cvpos":0.548}},"lxr_fc_rights":3.05},{"dyr":0.0466,"sp":3.43,"stockId":2948,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.5076}},"lxr_fc_rights":3.07},{"dyr":0.0472,"sp":3.39,"stockId":2948,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.5806}},"lxr_fc_rights":3.04},{"dyr":0.0466,"sp":3.43,"stockId":2948,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.509}},"lxr_fc_rights":3.07},{"dyr":0.0465,"sp":3.44,"stockId":2948,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.4944}},"lxr_fc_rights":3.08},{"dyr":0.0456,"sp":3.51,"stockId":2948,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.4133}},"lxr_fc_rights":3.14},{"dyr":0.046,"sp":3.48,"stockId":2948,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.4424}},"lxr_fc_rights":3.12},{"dyr":0.0457,"sp":3.5,"stockId":2948,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.4208}},"lxr_fc_rights":3.13},{"dyr":0.0443,"sp":3.61,"stockId":2948,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0382,"cvpos":0.3296}},"lxr_fc_rights":3.23},{"dyr":0.0451,"sp":3.55,"stockId":2948,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3811}},"lxr_fc_rights":3.18},{"dyr":0.0441,"sp":3.63,"stockId":2948,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.319}},"lxr_fc_rights":3.25},{"dyr":0.0442,"sp":3.62,"stockId":2948,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3273}},"lxr_fc_rights":3.24},{"dyr":0.0435,"sp":3.68,"stockId":2948,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3111}},"lxr_fc_rights":3.29},{"dyr":0.0428,"sp":3.74,"stockId":2948,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3032}},"lxr_fc_rights":3.35},{"dyr":0.042,"sp":3.81,"stockId":2948,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.299}},"lxr_fc_rights":3.41},{"dyr":0.042,"sp":3.81,"stockId":2948,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3024}},"lxr_fc_rights":3.41},{"dyr":0.0422,"sp":3.79,"stockId":2948,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3037}},"lxr_fc_rights":3.39},{"dyr":0.0419,"sp":3.82,"stockId":2948,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3014}},"lxr_fc_rights":3.42},{"dyr":0.0428,"sp":3.74,"stockId":2948,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3046}},"lxr_fc_rights":3.35},{"dyr":0.0435,"sp":3.68,"stockId":2948,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0381,"cvpos":0.3115}},"lxr_fc_rights":3.29},{"dyr":0.0434,"sp":3.69,"stockId":2948,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.038,"cvpos":0.3135}},"lxr_fc_rights":3.3},{"dyr":0.0441,"sp":3.63,"stockId":2948,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.038,"cvpos":0.3218}},"lxr_fc_rights":3.25},{"dyr":0.0451,"sp":3.55,"stockId":2948,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.038,"cvpos":0.3833}},"lxr_fc_rights":3.18},{"dyr":0.0453,"sp":3.53,"stockId":2948,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.038,"cvpos":0.4019}},"lxr_fc_rights":3.16},{"dyr":0.0456,"sp":3.51,"stockId":2948,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.038,"cvpos":0.4159}},"lxr_fc_rights":3.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2948,"dyr":0.0461,"sp":3.47,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.4549}},"lxr_fc_rights":3.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.4702}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2948,"dyr":0.0471,"sp":3.4,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.5694}},"lxr_fc_rights":3.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2948,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.4979}},"lxr_fc_rights":3.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2948,"dyr":0.0461,"sp":3.47,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.459}},"lxr_fc_rights":3.11},{"date":"2024-04-29T16:00:00.000Z","stockId":2948,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.4604}},"dyr":0.0461,"sp":3.47,"lxr_fc_rights":3.11},{"date":"2024-04-28T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0465,"q2v":0.0377,"cvpos":0.6175}},"lxr_fc_rights":3.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0377,"cvpos":0.7531}},"lxr_fc_rights":2.95},{"date":"2024-04-24T16:00:00.000Z","stockId":2948,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0376,"cvpos":0.6366}},"lxr_fc_rights":3.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2948,"dyr":0.0485,"sp":3.3,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0376,"cvpos":0.7431}},"lxr_fc_rights":2.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0376,"cvpos":0.6912}},"lxr_fc_rights":2.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2948,"dyr":0.0479,"sp":3.34,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0376,"cvpos":0.6718}},"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2948,"dyr":0.0473,"sp":3.38,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0375,"cvpos":0.6103}},"lxr_fc_rights":3.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2948,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0375,"cvpos":0.5922}},"lxr_fc_rights":3.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2948,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0375,"cvpos":0.6556}},"lxr_fc_rights":3},{"date":"2024-04-15T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0375,"cvpos":0.7538}},"lxr_fc_rights":2.95},{"date":"2024-04-14T16:00:00.000Z","stockId":2948,"dyr":0.048,"sp":3.33,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0374,"cvpos":0.6843}},"lxr_fc_rights":2.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0464,"q2v":0.0374,"cvpos":0.7559}},"lxr_fc_rights":2.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0463,"q2v":0.0373,"cvpos":0.6963}},"lxr_fc_rights":2.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.6972}},"lxr_fc_rights":2.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2948,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.6634}},"lxr_fc_rights":3},{"date":"2024-04-07T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.6982}},"lxr_fc_rights":2.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.7004}},"lxr_fc_rights":2.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.7014}},"lxr_fc_rights":2.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0462,"q2v":0.0373,"cvpos":0.7028}},"lxr_fc_rights":2.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.0372,"cvpos":0.838}},"lxr_fc_rights":2.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8504}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8003}},"lxr_fc_rights":2.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8208}},"lxr_fc_rights":2.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8514}},"lxr_fc_rights":2.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8532}},"lxr_fc_rights":2.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8255}},"lxr_fc_rights":2.91},{"date":"2024-03-19T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8433}},"lxr_fc_rights":2.89},{"date":"2024-03-18T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0461,"q2v":0.0372,"cvpos":0.8611}},"lxr_fc_rights":2.87},{"date":"2024-03-17T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8292}},"lxr_fc_rights":2.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8463}},"lxr_fc_rights":2.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8629}},"lxr_fc_rights":2.87},{"date":"2024-03-12T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8571}},"lxr_fc_rights":2.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8347}},"lxr_fc_rights":2.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.8167}},"lxr_fc_rights":2.92},{"date":"2024-03-07T16:00:00.000Z","stockId":2948,"dyr":0.0488,"sp":3.28,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.046,"q2v":0.0372,"cvpos":0.7922}},"lxr_fc_rights":2.94},{"date":"2024-03-06T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8186}},"lxr_fc_rights":2.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8502}},"lxr_fc_rights":2.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8375}},"lxr_fc_rights":2.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8639}},"lxr_fc_rights":2.87},{"date":"2024-02-29T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8241}},"lxr_fc_rights":2.92},{"date":"2024-02-28T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8255}},"lxr_fc_rights":2.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0372,"cvpos":0.853}},"lxr_fc_rights":2.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2948,"dyr":0.0489,"sp":3.27,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8222}},"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0372,"cvpos":0.8414}},"lxr_fc_rights":2.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0372,"cvpos":0.7628}},"lxr_fc_rights":2.96},{"date":"2024-02-21T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0372,"cvpos":0.7642}},"lxr_fc_rights":2.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0371,"cvpos":0.7656}},"lxr_fc_rights":2.96},{"date":"2024-02-19T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0371,"cvpos":0.8292}},"lxr_fc_rights":2.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0458,"q2v":0.0371,"cvpos":0.8303}},"lxr_fc_rights":2.92},{"date":"2024-02-07T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0457,"q2v":0.0371,"cvpos":0.8546}},"lxr_fc_rights":2.89},{"date":"2024-02-06T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0456,"q2v":0.0371,"cvpos":0.8449}},"lxr_fc_rights":2.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2948,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0456,"q2v":0.0371,"cvpos":0.8918}},"lxr_fc_rights":2.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0456,"q2v":0.0371,"cvpos":0.9806}},"lxr_fc_rights":2.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2948,"dyr":0.0516,"sp":3.1,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0455,"q2v":0.0371,"cvpos":0.9501}},"lxr_fc_rights":2.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2948,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.0371,"cvpos":0.9307}},"lxr_fc_rights":2.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2948,"dyr":0.0506,"sp":3.16,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.0371,"cvpos":0.9114}},"lxr_fc_rights":2.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.0371,"cvpos":0.889}},"lxr_fc_rights":2.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.0371,"cvpos":0.8639}},"lxr_fc_rights":2.89},{"date":"2024-01-25T16:00:00.000Z","stockId":2948,"dyr":0.0495,"sp":3.23,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0455,"q2v":0.0371,"cvpos":0.8657}},"lxr_fc_rights":2.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2948,"dyr":0.0511,"sp":3.13,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0453,"q2v":0.0371,"cvpos":0.9238}},"lxr_fc_rights":2.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2948,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0453,"q2v":0.0371,"cvpos":0.9723}},"lxr_fc_rights":2.75},{"date":"2024-01-22T16:00:00.000Z","stockId":2948,"dyr":0.0535,"sp":2.99,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0453,"q2v":0.0371,"cvpos":0.9972}},"lxr_fc_rights":2.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2948,"dyr":0.0541,"sp":2.96,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0453,"q2v":0.0371,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2948,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0452,"q2v":0.0371,"cvpos":0.9681}},"lxr_fc_rights":2.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2948,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0452,"q2v":0.0371,"cvpos":0.9765}},"lxr_fc_rights":2.75},{"date":"2024-01-16T16:00:00.000Z","stockId":2948,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0452,"q2v":0.0371,"cvpos":0.9488}},"lxr_fc_rights":2.78},{"date":"2024-01-15T16:00:00.000Z","stockId":2948,"dyr":0.0508,"sp":3.15,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0452,"q2v":0.0371,"cvpos":0.9265}},"lxr_fc_rights":2.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2948,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0452,"q2v":0.0371,"cvpos":0.9403}},"lxr_fc_rights":2.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2948,"dyr":0.0516,"sp":3.1,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9584}},"lxr_fc_rights":2.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2948,"dyr":0.0521,"sp":3.07,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9778}},"lxr_fc_rights":2.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2948,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9903}},"lxr_fc_rights":2.72},{"date":"2024-01-08T16:00:00.000Z","stockId":2948,"dyr":0.0523,"sp":3.06,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9806}},"lxr_fc_rights":2.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2948,"dyr":0.0528,"sp":3.03,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9958}},"lxr_fc_rights":2.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2948,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9765}},"lxr_fc_rights":2.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0451,"q2v":0.0371,"cvpos":0.9875}},"lxr_fc_rights":2.73},{"date":"2024-01-02T16:00:00.000Z","stockId":2948,"dyr":0.0523,"sp":3.06,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0449,"q2v":0.037,"cvpos":0.9848}},"lxr_fc_rights":2.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2948,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0449,"q2v":0.037,"cvpos":0.9931}},"lxr_fc_rights":2.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.037,"cvpos":0.9903}},"lxr_fc_rights":2.73},{"date":"2023-12-27T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.037,"cvpos":0.9917}},"lxr_fc_rights":2.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2948,"dyr":0.0532,"sp":3.01,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.037,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2948,"dyr":0.0535,"sp":2.99,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.037,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2948,"dyr":0.053,"sp":3.02,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.037,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2948,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0369,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2023-12-20T16:00:00.000Z","stockId":2948,"dyr":0.0526,"sp":3.04,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0448,"q2v":0.0369,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2948,"dyr":0.0525,"sp":3.05,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0369,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2023-12-18T16:00:00.000Z","stockId":2948,"dyr":0.0523,"sp":3.06,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0369,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2948,"dyr":0.0519,"sp":3.08,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0369,"cvpos":0.9944}},"lxr_fc_rights":2.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2948,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0368,"cvpos":0.9903}},"lxr_fc_rights":2.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2948,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0447,"q2v":0.0367,"cvpos":0.9778}},"lxr_fc_rights":2.78},{"date":"2023-12-12T16:00:00.000Z","stockId":2948,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0447,"q2v":0.0367,"cvpos":0.9709}},"lxr_fc_rights":2.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2948,"dyr":0.0511,"sp":3.13,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9653}},"lxr_fc_rights":2.8},{"date":"2023-12-10T16:00:00.000Z","stockId":2948,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9917}},"lxr_fc_rights":2.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2948,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9931}},"lxr_fc_rights":2.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2948,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9751}},"lxr_fc_rights":2.79},{"date":"2023-12-05T16:00:00.000Z","stockId":2948,"dyr":0.0518,"sp":3.09,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9945}},"lxr_fc_rights":2.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2948,"dyr":0.0516,"sp":3.1,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9903}},"lxr_fc_rights":2.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2948,"dyr":0.0511,"sp":3.13,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0446,"q2v":0.0367,"cvpos":0.9736}},"lxr_fc_rights":2.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2948,"dyr":0.0513,"sp":3.12,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0446,"q2v":0.0366,"cvpos":0.9792}},"lxr_fc_rights":2.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2948,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0366,"cvpos":0.9848}},"lxr_fc_rights":2.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2948,"dyr":0.0514,"sp":3.11,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0366,"cvpos":0.9861}},"lxr_fc_rights":2.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2948,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0366,"cvpos":0.9612}},"lxr_fc_rights":2.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0444,"q2v":0.0366,"cvpos":0.9486}},"lxr_fc_rights":2.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0444,"q2v":0.0366,"cvpos":0.928}},"lxr_fc_rights":2.88},{"date":"2023-11-22T16:00:00.000Z","stockId":2948,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9432}},"lxr_fc_rights":2.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2948,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9571}},"lxr_fc_rights":2.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9362}},"lxr_fc_rights":2.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2948,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9458}},"lxr_fc_rights":2.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2948,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9626}},"lxr_fc_rights":2.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9529}},"lxr_fc_rights":2.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2948,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9501}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9542}},"lxr_fc_rights":2.86},{"date":"2023-11-12T16:00:00.000Z","stockId":2948,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0443,"q2v":0.0366,"cvpos":0.9597}},"lxr_fc_rights":2.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2948,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0442,"q2v":0.0366,"cvpos":0.9612}},"lxr_fc_rights":2.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2948,"dyr":0.0497,"sp":3.22,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.0366,"cvpos":0.9432}},"lxr_fc_rights":2.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0442,"q2v":0.0366,"cvpos":0.9474}},"lxr_fc_rights":2.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2948,"dyr":0.0494,"sp":3.24,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.0366,"cvpos":0.9417}},"lxr_fc_rights":2.9},{"date":"2023-11-05T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.0366,"cvpos":0.925}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.0366,"cvpos":0.9363}},"lxr_fc_rights":2.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0441,"q2v":0.0366,"cvpos":0.928}},"lxr_fc_rights":2.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.044,"q2v":0.0366,"cvpos":0.9294}},"lxr_fc_rights":2.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2948,"dyr":0.0491,"sp":3.26,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.044,"q2v":0.0366,"cvpos":0.9307}},"lxr_fc_rights":2.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.044,"q2v":0.0366,"cvpos":0.9375}},"lxr_fc_rights":2.91},{"date":"2023-10-26T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0438,"q2v":0.0366,"cvpos":0.8712}},"lxr_fc_rights":2.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2948,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0437,"q2v":0.0366,"cvpos":0.7535}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0432,"q2v":0.0366,"cvpos":0.7867}},"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0432,"q2v":0.0366,"cvpos":0.8488}},"lxr_fc_rights":2.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2948,"dyr":0.0476,"sp":3.36,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0431,"q2v":0.0366,"cvpos":0.8028}},"lxr_fc_rights":3.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2948,"dyr":0.0471,"sp":3.4,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0422,"q2v":0.0366,"cvpos":0.7479}},"lxr_fc_rights":3.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0419,"q2v":0.0366,"cvpos":0.7909}},"lxr_fc_rights":3.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2948,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0416,"q2v":0.0366,"cvpos":0.7133}},"lxr_fc_rights":3.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0415,"q2v":0.0366,"cvpos":0.6546}},"lxr_fc_rights":3.1},{"date":"2023-10-15T16:00:00.000Z","stockId":2948,"dyr":0.0464,"sp":3.45,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0415,"q2v":0.0366,"cvpos":0.6639}},"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2948,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0413,"q2v":0.0366,"cvpos":0.6814}},"lxr_fc_rights":3.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2948,"dyr":0.0466,"sp":3.43,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0.0366,"cvpos":0.6939}},"lxr_fc_rights":3.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2948,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0.0366,"cvpos":0.7147}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2948,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0.0366,"cvpos":0.7157}},"lxr_fc_rights":3.06},{"date":"2023-10-08T16:00:00.000Z","stockId":2948,"dyr":0.0456,"sp":3.51,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0412,"q2v":0.0366,"cvpos":0.6153}},"lxr_fc_rights":3.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2948,"dyr":0.046,"sp":3.48,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.041,"q2v":0.0366,"cvpos":0.6413}},"lxr_fc_rights":3.12},{"date":"2023-09-26T16:00:00.000Z","stockId":2948,"dyr":0.0461,"sp":3.47,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.041,"q2v":0.0366,"cvpos":0.6524}},"lxr_fc_rights":3.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2948,"dyr":0.0457,"sp":3.5,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0409,"q2v":0.0366,"cvpos":0.6227}},"lxr_fc_rights":3.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2948,"dyr":0.0455,"sp":3.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0409,"q2v":0.0366,"cvpos":0.6125}},"lxr_fc_rights":3.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2948,"dyr":0.0455,"sp":3.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0409,"q2v":0.0366,"cvpos":0.615}},"lxr_fc_rights":3.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2948,"dyr":0.0455,"sp":3.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0409,"q2v":0.0366,"cvpos":0.6163}},"lxr_fc_rights":3.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2948,"dyr":0.0452,"sp":3.54,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0.0366,"cvpos":0.6053}},"lxr_fc_rights":3.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2948,"dyr":0.0456,"sp":3.51,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0.0366,"cvpos":0.6214}},"lxr_fc_rights":3.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2948,"dyr":0.0458,"sp":3.49,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0407,"q2v":0.0366,"cvpos":0.625}},"lxr_fc_rights":3.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2948,"dyr":0.0458,"sp":3.49,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0.0366,"cvpos":0.6274}},"lxr_fc_rights":3.12},{"date":"2023-09-13T16:00:00.000Z","stockId":2948,"dyr":0.046,"sp":3.48,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0406,"q2v":0.0366,"cvpos":0.644}},"lxr_fc_rights":3.12},{"date":"2023-09-12T16:00:00.000Z","stockId":2948,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0405,"q2v":0.0366,"cvpos":0.687}},"lxr_fc_rights":3.08},{"date":"2023-09-11T16:00:00.000Z","stockId":2948,"dyr":0.0465,"sp":3.44,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0405,"q2v":0.0366,"cvpos":0.6879}},"lxr_fc_rights":3.08},{"date":"2023-09-10T16:00:00.000Z","stockId":2948,"dyr":0.0464,"sp":3.45,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0405,"q2v":0.0366,"cvpos":0.6736}},"lxr_fc_rights":3.09},{"date":"2023-09-07T16:00:00.000Z","stockId":2948,"dyr":0.0469,"sp":3.41,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7327}},"lxr_fc_rights":3.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2948,"dyr":0.0469,"sp":3.41,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7341}},"lxr_fc_rights":3.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2948,"dyr":0.0469,"sp":3.41,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7355}},"lxr_fc_rights":3.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2948,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7601}},"lxr_fc_rights":3.04},{"date":"2023-09-03T16:00:00.000Z","stockId":2948,"dyr":0.0466,"sp":3.43,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.7028}},"lxr_fc_rights":3.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2948,"dyr":0.0483,"sp":3.31,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0403,"q2v":0.0366,"cvpos":0.8726}},"lxr_fc_rights":2.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2948,"dyr":0.0498,"sp":3.21,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0401,"q2v":0.0366,"cvpos":0.9488}},"lxr_fc_rights":2.87},{"date":"2023-08-29T16:00:00.000Z","stockId":2948,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0401,"q2v":0.0366,"cvpos":0.9557}},"lxr_fc_rights":2.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.04,"q2v":0.0366,"cvpos":0.8988}},"lxr_fc_rights":2.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2948,"dyr":0.0468,"sp":3.42,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.04,"q2v":0.0366,"cvpos":0.7278}},"lxr_fc_rights":3.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0366,"cvpos":0.7978}},"lxr_fc_rights":3.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0366,"cvpos":0.856}},"lxr_fc_rights":2.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2948,"dyr":0.0475,"sp":3.37,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0399,"q2v":0.0366,"cvpos":0.8006}},"lxr_fc_rights":3.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2948,"dyr":0.0473,"sp":3.38,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0399,"q2v":0.0366,"cvpos":0.7864}},"lxr_fc_rights":3.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2948,"dyr":0.0478,"sp":3.35,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0398,"q2v":0.0366,"cvpos":0.8236}},"lxr_fc_rights":3},{"date":"2023-08-17T16:00:00.000Z","stockId":2948,"dyr":0.0471,"sp":3.4,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0398,"q2v":0.0366,"cvpos":0.7645}},"lxr_fc_rights":3.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2948,"dyr":0.0472,"sp":3.39,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0397,"q2v":0.0366,"cvpos":0.7742}},"lxr_fc_rights":3.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2948,"dyr":0.0466,"sp":3.43,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0395,"q2v":0.0366,"cvpos":0.7216}},"lxr_fc_rights":3.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2948,"dyr":0.0469,"sp":3.41,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0395,"q2v":0.0366,"cvpos":0.7531}},"lxr_fc_rights":3.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2948,"dyr":0.0473,"sp":3.38,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0395,"q2v":0.0366,"cvpos":0.7889}},"lxr_fc_rights":3.03},{"date":"2023-08-10T16:00:00.000Z","stockId":2948,"dyr":0.0466,"sp":3.43,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0394,"q2v":0.0366,"cvpos":0.7258}},"lxr_fc_rights":3.07},{"date":"2023-08-09T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0394,"q2v":0.0366,"cvpos":0.6967}},"lxr_fc_rights":3.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0393,"q2v":0.0366,"cvpos":0.6981}},"lxr_fc_rights":3.1},{"date":"2023-08-07T16:00:00.000Z","stockId":2948,"dyr":0.0461,"sp":3.47,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0393,"q2v":0.0366,"cvpos":0.6893}},"lxr_fc_rights":3.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2948,"dyr":0.0462,"sp":3.46,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0393,"q2v":0.0366,"cvpos":0.6986}},"lxr_fc_rights":3.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2948,"dyr":0.0458,"sp":3.49,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0392,"q2v":0.0366,"cvpos":0.669}},"lxr_fc_rights":3.12},{"date":"2023-08-02T16:00:00.000Z","stockId":2948,"dyr":0.0458,"sp":3.49,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0392,"q2v":0.0366,"cvpos":0.6704}},"lxr_fc_rights":3.12},{"date":"2023-08-01T16:00:00.000Z","stockId":2948,"dyr":0.0464,"sp":3.45,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.705}},"lxr_fc_rights":3.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2948,"dyr":0.0458,"sp":3.49,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.6727}},"lxr_fc_rights":3.12},{"date":"2023-07-30T16:00:00.000Z","stockId":2948,"dyr":0.046,"sp":3.48,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.6847}},"lxr_fc_rights":3.12},{"date":"2023-07-27T16:00:00.000Z","stockId":2948,"dyr":0.0469,"sp":3.41,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.7562}},"lxr_fc_rights":3.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2948,"dyr":0.0482,"sp":3.32,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.8573}},"lxr_fc_rights":2.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2948,"dyr":0.0485,"sp":3.3,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.8906}},"lxr_fc_rights":2.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2948,"dyr":0.0486,"sp":3.29,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9001}},"lxr_fc_rights":2.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2948,"dyr":0.0492,"sp":3.25,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9417}},"lxr_fc_rights":2.91},{"date":"2023-07-20T16:00:00.000Z","stockId":2948,"dyr":0.05,"sp":3.2,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9571}},"lxr_fc_rights":2.87},{"date":"2023-07-19T16:00:00.000Z","stockId":2948,"dyr":0.0503,"sp":3.18,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9626}},"lxr_fc_rights":2.85},{"date":"2023-07-18T16:00:00.000Z","stockId":2948,"dyr":0.0502,"sp":3.19,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9598}},"lxr_fc_rights":2.86},{"date":"2023-07-17T16:00:00.000Z","stockId":2948,"dyr":0.0505,"sp":3.17,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0391,"q2v":0.0366,"cvpos":0.9639}},"lxr_fc_rights":2.84}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-22T16:00:00.000Z","exDate":"2026-06-23T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-06-23T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":1047663850.3199999,"originalValue":1047663850.3199999,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2948},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-03-26T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.16,"type":"annual_dividend","status":"implemented","value":931256755.84,"originalValue":931256755.84,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2948},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.16,"type":"annual_dividend","status":"implemented","value":931256755.84,"originalValue":931256755.84,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2948}],"fsMetricsList":[{"stockId":2948,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2948,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2948,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03197158081705151,"cvpos":0.18044077134986225,"minv":0.028169014084507043,"maxv":0.05405405405405405,"maxpv":0.05405405405405405,"avgv":0.040527404453049774,"q2v":0.0321285140562249,"q5v":0.04113110539845758,"q8v":0.04878048780487806,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}