window.pageData = {"stock":{"name":"恒铭达","stockCode":"002947","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2947,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":26.888,"sp":72.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.06},{"date":"2026-04-14T16:00:00.000Z","stockId":2947,"pcf_ttm":25.891,"sp":69.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.39},{"date":"2026-04-13T16:00:00.000Z","stockId":2947,"pcf_ttm":25.287,"sp":67.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.77},{"stockId":2947,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.238,"sp":67.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.64},{"stockId":2947,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.141,"sp":67.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.38},{"date":"2026-04-08T16:00:00.000Z","stockId":2947,"pcf_ttm":24.38,"sp":65.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.34},{"stockId":2947,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":22.164,"sp":59.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.4},{"stockId":2947,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":20.328,"sp":54.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.48},{"stockId":2947,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":20.115,"sp":53.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.91},{"stockId":2947,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":18.903,"sp":50.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.66},{"stockId":2947,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.388,"sp":51.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.96},{"stockId":2947,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":18.843,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.5},{"stockId":2947,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":19.485,"sp":52.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.22},{"date":"2026-03-26T16:00:00.000Z","stockId":2947,"pcf_ttm":19.511,"sp":52.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.29},{"date":"2026-03-25T16:00:00.000Z","stockId":2947,"pcf_ttm":19.619,"sp":52.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.58},{"date":"2026-03-24T16:00:00.000Z","stockId":2947,"pcf_ttm":19.365,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"stockId":2947,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":18.735,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"stockId":2947,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":18.003,"sp":48.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"date":"2026-03-19T16:00:00.000Z","stockId":2947,"pcf_ttm":18.019,"sp":48.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.25},{"stockId":2947,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":18.344,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2026-03-17T16:00:00.000Z","stockId":2947,"pcf_ttm":18.393,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.25},{"stockId":2947,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":18.202,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2026-03-15T16:00:00.000Z","stockId":2947,"pcf_ttm":18.087,"sp":48.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2026-03-12T16:00:00.000Z","stockId":2947,"pcf_ttm":17.986,"sp":48.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.16},{"date":"2026-03-11T16:00:00.000Z","stockId":2947,"pcf_ttm":17.788,"sp":47.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"stockId":2947,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":17.762,"sp":47.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.56},{"date":"2026-03-09T16:00:00.000Z","stockId":2947,"pcf_ttm":17.553,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"stockId":2947,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.037,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.62},{"stockId":2947,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":17.627,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2026-03-04T16:00:00.000Z","stockId":2947,"pcf_ttm":17.444,"sp":46.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.71},{"date":"2026-03-03T16:00:00.000Z","stockId":2947,"pcf_ttm":17.22,"sp":46.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2947,"pcf_ttm":17.571,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.05},{"date":"2026-03-01T16:00:00.000Z","stockId":2947,"pcf_ttm":17.892,"sp":47.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2026-02-26T16:00:00.000Z","stockId":2947,"pcf_ttm":18.486,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"stockId":2947,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":18.374,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.2},{"date":"2026-02-24T16:00:00.000Z","stockId":2947,"pcf_ttm":18.221,"sp":48.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.79},{"stockId":2947,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.3,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"stockId":2947,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":18.232,"sp":48.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.82},{"date":"2026-02-11T16:00:00.000Z","stockId":2947,"pcf_ttm":18.281,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"stockId":2947,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.688,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.04},{"stockId":2947,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.244,"sp":48.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.85},{"stockId":2947,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":16.963,"sp":45.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"stockId":2947,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":16.656,"sp":44.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"stockId":2947,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.701,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2026-02-03T16:00:00.000Z","stockId":2947,"pcf_ttm":17.104,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.8},{"stockId":2947,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":16.925,"sp":45.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.32},{"stockId":2947,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":16.608,"sp":44.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.47},{"stockId":2947,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.179,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"stockId":2947,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":17.175,"sp":45.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2947,"pcf_ttm":17.355,"sp":46.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"stockId":2947,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":17.724,"sp":47.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2026-01-25T16:00:00.000Z","stockId":2947,"pcf_ttm":17.803,"sp":47.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.67},{"date":"2026-01-22T16:00:00.000Z","stockId":2947,"pcf_ttm":18.102,"sp":48.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.47},{"date":"2026-01-21T16:00:00.000Z","stockId":2947,"pcf_ttm":18.318,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.05},{"date":"2026-01-20T16:00:00.000Z","stockId":2947,"pcf_ttm":18.576,"sp":49.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.74},{"stockId":2947,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":18.662,"sp":49.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.97},{"stockId":2947,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":19.282,"sp":51.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.63},{"stockId":2947,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":19.442,"sp":52.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"stockId":2947,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":19.416,"sp":51.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.99},{"date":"2026-01-13T16:00:00.000Z","stockId":2947,"pcf_ttm":18.46,"sp":49.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.43},{"date":"2026-01-12T16:00:00.000Z","stockId":2947,"pcf_ttm":18.281,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.95},{"stockId":2947,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":18.934,"sp":50.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2026-01-08T16:00:00.000Z","stockId":2947,"pcf_ttm":18.692,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2947,"pcf_ttm":18.77,"sp":50.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2947,"pcf_ttm":18.931,"sp":50.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.69},{"date":"2026-01-05T16:00:00.000Z","stockId":2947,"pcf_ttm":19.02,"sp":50.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2947,"pcf_ttm":19.42,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-12-30T16:00:00.000Z","stockId":2947,"pcf_ttm":19.427,"sp":52.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.02},{"date":"2025-12-29T16:00:00.000Z","stockId":2947,"pcf_ttm":19.625,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2947,"pcf_ttm":19.655,"sp":52.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2947,"pcf_ttm":20.077,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2947,"pcf_ttm":21.018,"sp":56.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.28},{"date":"2025-12-23T16:00:00.000Z","stockId":2947,"pcf_ttm":19.412,"sp":51.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.98},{"date":"2025-12-22T16:00:00.000Z","stockId":2947,"pcf_ttm":17.646,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2947,"pcf_ttm":16.936,"sp":45.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"date":"2025-12-18T16:00:00.000Z","stockId":2947,"pcf_ttm":16.78,"sp":44.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.93},{"date":"2025-12-17T16:00:00.000Z","stockId":2947,"pcf_ttm":16.612,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2947,"pcf_ttm":16.716,"sp":44.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.76},{"date":"2025-12-15T16:00:00.000Z","stockId":2947,"pcf_ttm":16.126,"sp":43.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2025-12-14T16:00:00.000Z","stockId":2947,"pcf_ttm":16.089,"sp":43.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2947,"pcf_ttm":16.526,"sp":44.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.25},{"date":"2025-12-10T16:00:00.000Z","stockId":2947,"pcf_ttm":16.44,"sp":44.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2025-12-09T16:00:00.000Z","stockId":2947,"pcf_ttm":16.563,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2947,"pcf_ttm":16.63,"sp":44.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2025-12-07T16:00:00.000Z","stockId":2947,"pcf_ttm":16.712,"sp":44.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2947,"pcf_ttm":16.582,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2025-12-03T16:00:00.000Z","stockId":2947,"pcf_ttm":16.44,"sp":44.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2025-12-02T16:00:00.000Z","stockId":2947,"pcf_ttm":16.585,"sp":44.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.41},{"date":"2025-12-01T16:00:00.000Z","stockId":2947,"pcf_ttm":16.481,"sp":44.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2947,"pcf_ttm":16.865,"sp":45.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.16},{"date":"2025-11-27T16:00:00.000Z","stockId":2947,"pcf_ttm":16.66,"sp":44.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2947,"pcf_ttm":16.387,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.88},{"date":"2025-11-25T16:00:00.000Z","stockId":2947,"pcf_ttm":16.115,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2947,"pcf_ttm":16.115,"sp":43.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2947,"pcf_ttm":15.76,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2947,"pcf_ttm":15.502,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.51},{"date":"2025-11-19T16:00:00.000Z","stockId":2947,"pcf_ttm":16.186,"sp":43.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2947,"pcf_ttm":16.604,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"date":"2025-11-17T16:00:00.000Z","stockId":2947,"pcf_ttm":16.992,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2947,"pcf_ttm":17.146,"sp":45.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2947,"pcf_ttm":17.097,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-11-12T16:00:00.000Z","stockId":2947,"pcf_ttm":17.594,"sp":47.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2947,"pcf_ttm":17.732,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2025-11-10T16:00:00.000Z","stockId":2947,"pcf_ttm":17.665,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2025-11-09T16:00:00.000Z","stockId":2947,"pcf_ttm":18.158,"sp":48.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.62},{"date":"2025-11-06T16:00:00.000Z","stockId":2947,"pcf_ttm":18.636,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2947,"pcf_ttm":18.684,"sp":50.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"date":"2025-11-04T16:00:00.000Z","stockId":2947,"pcf_ttm":19.065,"sp":51.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.05},{"date":"2025-11-03T16:00:00.000Z","stockId":2947,"pcf_ttm":18.789,"sp":50.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2947,"pcf_ttm":18.468,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2025-10-30T16:00:00.000Z","stockId":2947,"pcf_ttm":18.479,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.48},{"date":"2025-10-29T16:00:00.000Z","stockId":2947,"pcf_ttm":17.997,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2947,"pcf_ttm":17.676,"sp":47.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2025-10-27T16:00:00.000Z","stockId":2947,"pcf_ttm":17.441,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2947,"pcf_ttm":16.574,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2947,"pcf_ttm":25.352,"sp":47.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2947,"pcf_ttm":24.075,"sp":45.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.08},{"date":"2025-10-21T16:00:00.000Z","stockId":2947,"pcf_ttm":23.557,"sp":44.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2947,"pcf_ttm":23.883,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2947,"pcf_ttm":23.285,"sp":43.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.6},{"date":"2025-10-16T16:00:00.000Z","stockId":2947,"pcf_ttm":22.404,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.985,"sp":44.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.846,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2025-10-13T16:00:00.000Z","stockId":2947,"pcf_ttm":23.21,"sp":43.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2947,"pcf_ttm":24.567,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2025-10-09T16:00:00.000Z","stockId":2947,"pcf_ttm":25.469,"sp":47.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.69},{"date":"2025-10-08T16:00:00.000Z","stockId":2947,"pcf_ttm":25.56,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2947,"pcf_ttm":25.87,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2947,"pcf_ttm":25.384,"sp":47.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.53},{"date":"2025-09-25T16:00:00.000Z","stockId":2947,"pcf_ttm":25.416,"sp":47.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2025-09-24T16:00:00.000Z","stockId":2947,"pcf_ttm":26.137,"sp":48.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.94},{"date":"2025-09-23T16:00:00.000Z","stockId":2947,"pcf_ttm":25.186,"sp":47.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2025-09-22T16:00:00.000Z","stockId":2947,"pcf_ttm":24.796,"sp":46.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.43},{"date":"2025-09-21T16:00:00.000Z","stockId":2947,"pcf_ttm":24.567,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2025-09-18T16:00:00.000Z","stockId":2947,"pcf_ttm":23.739,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2947,"pcf_ttm":23.141,"sp":43.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2947,"pcf_ttm":23.6,"sp":44.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.152,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2025-09-14T16:00:00.000Z","stockId":2947,"pcf_ttm":22.991,"sp":43.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2025-09-11T16:00:00.000Z","stockId":2947,"pcf_ttm":22.831,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.75},{"date":"2025-09-10T16:00:00.000Z","stockId":2947,"pcf_ttm":23.269,"sp":43.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2025-09-09T16:00:00.000Z","stockId":2947,"pcf_ttm":22.254,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.67},{"date":"2025-09-08T16:00:00.000Z","stockId":2947,"pcf_ttm":22.415,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2025-09-07T16:00:00.000Z","stockId":2947,"pcf_ttm":23.451,"sp":43.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.082,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"date":"2025-09-03T16:00:00.000Z","stockId":2947,"pcf_ttm":22.035,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2025-09-02T16:00:00.000Z","stockId":2947,"pcf_ttm":22.404,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2947,"pcf_ttm":22.233,"sp":41.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"date":"2025-08-31T16:00:00.000Z","stockId":2947,"pcf_ttm":23.338,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2947,"pcf_ttm":23.947,"sp":44.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2947,"pcf_ttm":24.033,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-08-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.664,"sp":44.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.883,"sp":44.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.72},{"date":"2025-08-24T16:00:00.000Z","stockId":2947,"pcf_ttm":22.746,"sp":42.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2947,"pcf_ttm":22.265,"sp":41.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2947,"pcf_ttm":22.083,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.35},{"date":"2025-08-19T16:00:00.000Z","stockId":2947,"pcf_ttm":29.137,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-08-18T16:00:00.000Z","stockId":2947,"pcf_ttm":28.576,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2947,"pcf_ttm":27.749,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2025-08-14T16:00:00.000Z","stockId":2947,"pcf_ttm":26.984,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-08-13T16:00:00.000Z","stockId":2947,"pcf_ttm":25.981,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.05},{"date":"2025-08-12T16:00:00.000Z","stockId":2947,"pcf_ttm":26.711,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2947,"pcf_ttm":26.704,"sp":38.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2025-08-10T16:00:00.000Z","stockId":2947,"pcf_ttm":26.549,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2947,"pcf_ttm":25.498,"sp":36.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2947,"pcf_ttm":25.175,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2947,"pcf_ttm":23.997,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.801,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-08-03T16:00:00.000Z","stockId":2947,"pcf_ttm":23.534,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2947,"pcf_ttm":23.843,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-07-30T16:00:00.000Z","stockId":2947,"pcf_ttm":23.632,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2947,"pcf_ttm":23.674,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2025-07-28T16:00:00.000Z","stockId":2947,"pcf_ttm":23.983,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2947,"pcf_ttm":24.039,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2947,"pcf_ttm":24.509,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-07-23T16:00:00.000Z","stockId":2947,"pcf_ttm":24.516,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2947,"pcf_ttm":24.004,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2947,"pcf_ttm":24.081,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-07-20T16:00:00.000Z","stockId":2947,"pcf_ttm":23.808,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-07-17T16:00:00.000Z","stockId":2947,"pcf_ttm":23.611,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2947,"pcf_ttm":24.298,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.962,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-07-14T16:00:00.000Z","stockId":2947,"pcf_ttm":24.102,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2947,"pcf_ttm":25.028,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.69},{"date":"2025-07-10T16:00:00.000Z","stockId":2947,"pcf_ttm":25.021,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2025-07-09T16:00:00.000Z","stockId":2947,"pcf_ttm":25.526,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2947,"pcf_ttm":25.329,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2025-07-07T16:00:00.000Z","stockId":2947,"pcf_ttm":25.371,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2947,"pcf_ttm":23.927,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2947,"pcf_ttm":24.544,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2025-07-02T16:00:00.000Z","stockId":2947,"pcf_ttm":24.488,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2025-07-01T16:00:00.000Z","stockId":2947,"pcf_ttm":23.078,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2947,"pcf_ttm":23.527,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2947,"pcf_ttm":23.275,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.211,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.864,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2947,"pcf_ttm":24.214,"sp":34.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2947,"pcf_ttm":24.312,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2947,"pcf_ttm":23.653,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2947,"pcf_ttm":23.934,"sp":34.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2025-06-18T16:00:00.000Z","stockId":2947,"pcf_ttm":24.263,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-06-17T16:00:00.000Z","stockId":2947,"pcf_ttm":24.586,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-06-16T16:00:00.000Z","stockId":2947,"pcf_ttm":24.53,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.99,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2947,"pcf_ttm":24.284,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2025-06-11T16:00:00.000Z","stockId":2947,"pcf_ttm":24.817,"sp":35.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2947,"pcf_ttm":24.453,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2025-06-09T16:00:00.000Z","stockId":2947,"pcf_ttm":23.892,"sp":34.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2947,"pcf_ttm":23.443,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-06-05T16:00:00.000Z","stockId":2947,"pcf_ttm":23.24,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.225,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2947,"pcf_ttm":22.258,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-06-02T16:00:00.000Z","stockId":2947,"pcf_ttm":21.564,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-05-29T16:00:00.000Z","stockId":2947,"pcf_ttm":21.655,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2947,"pcf_ttm":22.146,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2025-05-27T16:00:00.000Z","stockId":2947,"pcf_ttm":21.556,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-05-26T16:00:00.000Z","stockId":2947,"pcf_ttm":21.423,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2947,"pcf_ttm":21.879,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2947,"pcf_ttm":22.096,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2947,"pcf_ttm":22.412,"sp":31.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2947,"pcf_ttm":22.84,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.57},{"date":"2025-05-19T16:00:00.000Z","stockId":2947,"pcf_ttm":23.204,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2947,"pcf_ttm":22.966,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.092,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2025-05-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.05,"sp":32.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2947,"pcf_ttm":23.597,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2947,"pcf_ttm":23.765,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2025-05-11T16:00:00.000Z","stockId":2947,"pcf_ttm":23.478,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2947,"pcf_ttm":22.686,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2947,"pcf_ttm":22.938,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2947,"pcf_ttm":23.057,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2947,"pcf_ttm":22.966,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2947,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.433,"sp":31.99,"lxr_fc_rights":31.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2947,"pcf_ttm":21.83,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2947,"pcf_ttm":21.865,"sp":31.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2947,"pcf_ttm":29.953,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2947,"pcf_ttm":29.414,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2947,"pcf_ttm":29.887,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2947,"pcf_ttm":28.611,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2947,"pcf_ttm":28.97,"sp":30.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2947,"pcf_ttm":27.497,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2947,"pcf_ttm":26.987,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2947,"pcf_ttm":27.006,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2947,"pcf_ttm":28.073,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-04-13T16:00:00.000Z","stockId":2947,"pcf_ttm":28.838,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2025-04-10T16:00:00.000Z","stockId":2947,"pcf_ttm":28.432,"sp":30.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-04-09T16:00:00.000Z","stockId":2947,"pcf_ttm":27.714,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2947,"pcf_ttm":25.532,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-04-07T16:00:00.000Z","stockId":2947,"pcf_ttm":26.232,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2947,"pcf_ttm":29.15,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2947,"pcf_ttm":32.39,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2947,"pcf_ttm":35.989,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2947,"pcf_ttm":36.235,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2947,"pcf_ttm":36.452,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2947,"pcf_ttm":50.652,"sp":38.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2947,"pcf_ttm":51.784,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-03-25T16:00:00.000Z","stockId":2947,"pcf_ttm":51.331,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2947,"pcf_ttm":51.385,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.87},{"date":"2025-03-23T16:00:00.000Z","stockId":2947,"pcf_ttm":53.542,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2025-03-20T16:00:00.000Z","stockId":2947,"pcf_ttm":53.689,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2025-03-19T16:00:00.000Z","stockId":2947,"pcf_ttm":53.169,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.18},{"date":"2025-03-18T16:00:00.000Z","stockId":2947,"pcf_ttm":53.862,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2025-03-17T16:00:00.000Z","stockId":2947,"pcf_ttm":54.621,"sp":41.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2947,"pcf_ttm":53.675,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2947,"pcf_ttm":52.21,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2947,"pcf_ttm":49.933,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2025-03-11T16:00:00.000Z","stockId":2947,"pcf_ttm":50.679,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2947,"pcf_ttm":50.825,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"date":"2025-03-09T16:00:00.000Z","stockId":2947,"pcf_ttm":52.21,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-03-06T16:00:00.000Z","stockId":2947,"pcf_ttm":50.212,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-03-05T16:00:00.000Z","stockId":2947,"pcf_ttm":50.412,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2025-03-04T16:00:00.000Z","stockId":2947,"pcf_ttm":48.774,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2947,"pcf_ttm":48.215,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2947,"pcf_ttm":47.642,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2025-02-27T16:00:00.000Z","stockId":2947,"pcf_ttm":47.389,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2947,"pcf_ttm":50.346,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.1},{"date":"2025-02-25T16:00:00.000Z","stockId":2947,"pcf_ttm":50.639,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2947,"statistics":{"pcf_ttm":{}},"pcf_ttm":50.625,"sp":38.01,"lxr_fc_rights":37.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2947,"pcf_ttm":49.68,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2025-02-20T16:00:00.000Z","stockId":2947,"pcf_ttm":48.854,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2025-02-19T16:00:00.000Z","stockId":2947,"pcf_ttm":48.335,"sp":36.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2947,"pcf_ttm":46.19,"sp":34.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2947,"pcf_ttm":45.178,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2025-02-16T16:00:00.000Z","stockId":2947,"pcf_ttm":46.337,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2947,"pcf_ttm":45.844,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2025-02-12T16:00:00.000Z","stockId":2947,"pcf_ttm":46.124,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-02-11T16:00:00.000Z","stockId":2947,"pcf_ttm":48.188,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2947,"pcf_ttm":46.15,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2947,"pcf_ttm":46.377,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"date":"2025-02-06T16:00:00.000Z","stockId":2947,"pcf_ttm":47.122,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-02-05T16:00:00.000Z","stockId":2947,"pcf_ttm":47.748,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2025-02-04T16:00:00.000Z","stockId":2947,"pcf_ttm":47.482,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2947,"pcf_ttm":46.656,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2947,"pcf_ttm":47.282,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-01-22T16:00:00.000Z","stockId":2947,"pcf_ttm":44.405,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2947,"pcf_ttm":45.418,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2025-01-20T16:00:00.000Z","stockId":2947,"pcf_ttm":46.257,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2025-01-19T16:00:00.000Z","stockId":2947,"pcf_ttm":45.524,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2947,"pcf_ttm":43.406,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-01-15T16:00:00.000Z","stockId":2947,"pcf_ttm":43.034,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2947,"pcf_ttm":43.074,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2947,"pcf_ttm":42.434,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2947,"pcf_ttm":39.957,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2025-01-09T16:00:00.000Z","stockId":2947,"pcf_ttm":41.249,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2947,"pcf_ttm":42.501,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2947,"pcf_ttm":42.994,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2947,"pcf_ttm":43.646,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2025-01-05T16:00:00.000Z","stockId":2947,"pcf_ttm":42.874,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2947,"pcf_ttm":42.487,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2025-01-01T16:00:00.000Z","stockId":2947,"pcf_ttm":43.22,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2947,"pcf_ttm":44.392,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2024-12-29T16:00:00.000Z","stockId":2947,"pcf_ttm":46.257,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-12-26T16:00:00.000Z","stockId":2947,"pcf_ttm":45.764,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2024-12-25T16:00:00.000Z","stockId":2947,"pcf_ttm":47.109,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2947,"pcf_ttm":45.311,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2947,"pcf_ttm":45.657,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2947,"pcf_ttm":44.512,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2024-12-19T16:00:00.000Z","stockId":2947,"pcf_ttm":46.243,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2947,"pcf_ttm":46.084,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-12-17T16:00:00.000Z","stockId":2947,"pcf_ttm":45.364,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2947,"pcf_ttm":44.326,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2024-12-15T16:00:00.000Z","stockId":2947,"pcf_ttm":45.884,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2947,"pcf_ttm":46.816,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2024-12-11T16:00:00.000Z","stockId":2947,"pcf_ttm":47.922,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2947,"pcf_ttm":48.041,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2947,"pcf_ttm":46.403,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-12-08T16:00:00.000Z","stockId":2947,"pcf_ttm":45.071,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2947,"pcf_ttm":45.671,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2024-12-04T16:00:00.000Z","stockId":2947,"pcf_ttm":45.151,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2947,"pcf_ttm":44.858,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2024-12-02T16:00:00.000Z","stockId":2947,"pcf_ttm":45.604,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2947,"pcf_ttm":46.03,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2947,"pcf_ttm":45.817,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2947,"pcf_ttm":45.005,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2024-11-26T16:00:00.000Z","stockId":2947,"pcf_ttm":45.178,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2947,"pcf_ttm":42.714,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.48},{"date":"2024-11-24T16:00:00.000Z","stockId":2947,"pcf_ttm":43.233,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2947,"pcf_ttm":43.42,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2024-11-20T16:00:00.000Z","stockId":2947,"pcf_ttm":44.632,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2947,"pcf_ttm":45.511,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2024-11-18T16:00:00.000Z","stockId":2947,"pcf_ttm":45.777,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2947,"pcf_ttm":43.5,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2947,"pcf_ttm":46.417,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2024-11-13T16:00:00.000Z","stockId":2947,"pcf_ttm":47.642,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2947,"pcf_ttm":49.64,"sp":37.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2947,"pcf_ttm":50.745,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2024-11-10T16:00:00.000Z","stockId":2947,"pcf_ttm":50.532,"sp":37.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2947,"pcf_ttm":47.722,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2024-11-06T16:00:00.000Z","stockId":2947,"pcf_ttm":48.388,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.66},{"date":"2024-11-05T16:00:00.000Z","stockId":2947,"pcf_ttm":49.054,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2947,"pcf_ttm":50.639,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2947,"pcf_ttm":49.946,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2947,"pcf_ttm":48.694,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2947,"pcf_ttm":49.68,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2947,"pcf_ttm":49.467,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2947,"pcf_ttm":49.373,"sp":37.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2947,"sp":37.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.493,"lxr_fc_rights":36.47},{"date":"2024-10-24T16:00:00.000Z","stockId":2947,"sp":37.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":49.8,"lxr_fc_rights":36.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2947,"sp":38.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.238,"lxr_fc_rights":37.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2947,"sp":38.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.961,"lxr_fc_rights":37.51},{"date":"2024-10-21T16:00:00.000Z","stockId":2947,"sp":39.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.59,"lxr_fc_rights":38.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2947,"sp":39.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.969,"lxr_fc_rights":38.82},{"date":"2024-10-17T16:00:00.000Z","stockId":2947,"sp":36.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.658,"lxr_fc_rights":35.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2947,"sp":33.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.468,"lxr_fc_rights":32.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2947,"sp":32.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.915,"lxr_fc_rights":32.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2947,"sp":33.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.506,"lxr_fc_rights":33.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2947,"sp":35.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.998,"lxr_fc_rights":34.97},{"date":"2024-10-10T16:00:00.000Z","stockId":2947,"pcf_ttm":24.543,"sp":32.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2947,"pcf_ttm":25.763,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2024-10-08T16:00:00.000Z","stockId":2947,"pcf_ttm":24.725,"sp":32.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2024-10-07T16:00:00.000Z","stockId":2947,"pcf_ttm":27.392,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2947,"pcf_ttm":25.968,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.717,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2947,"pcf_ttm":22.558,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2024-09-24T16:00:00.000Z","stockId":2947,"pcf_ttm":23.225,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2947,"pcf_ttm":23.71,"sp":31.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2947,"pcf_ttm":22.308,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2947,"pcf_ttm":22.096,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2947,"pcf_ttm":21.596,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2947,"pcf_ttm":21.937,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2024-09-12T16:00:00.000Z","stockId":2947,"pcf_ttm":22.747,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-09-11T16:00:00.000Z","stockId":2947,"pcf_ttm":22.255,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2947,"pcf_ttm":22.823,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2947,"pcf_ttm":23.74,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2947,"pcf_ttm":23.717,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2947,"pcf_ttm":24.793,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2024-09-04T16:00:00.000Z","stockId":2947,"pcf_ttm":25.127,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2947,"pcf_ttm":25.49,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2947,"pcf_ttm":26.786,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2947,"pcf_ttm":26.415,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2024-08-29T16:00:00.000Z","stockId":2947,"pcf_ttm":27.779,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2947,"pcf_ttm":26.263,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.02},{"date":"2024-08-27T16:00:00.000Z","stockId":2947,"pcf_ttm":24.892,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2024-08-26T16:00:00.000Z","stockId":2947,"pcf_ttm":24.028,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2947,"pcf_ttm":24.452,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2947,"pcf_ttm":23.793,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2947,"pcf_ttm":23.912,"sp":31.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2024-08-20T16:00:00.000Z","stockId":2947,"pcf_ttm":24.981,"sp":32.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2947,"pcf_ttm":22.044,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2024-08-18T16:00:00.000Z","stockId":2947,"pcf_ttm":22.586,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2024-08-15T16:00:00.000Z","stockId":2947,"pcf_ttm":22.407,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2947,"pcf_ttm":22.174,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2024-08-13T16:00:00.000Z","stockId":2947,"pcf_ttm":22.243,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2947,"pcf_ttm":22.263,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2947,"pcf_ttm":21.941,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2024-08-08T16:00:00.000Z","stockId":2947,"pcf_ttm":22.215,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2024-08-07T16:00:00.000Z","stockId":2947,"pcf_ttm":21.831,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2024-08-06T16:00:00.000Z","stockId":2947,"pcf_ttm":22.065,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2947,"pcf_ttm":22.078,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2947,"pcf_ttm":21.941,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2947,"pcf_ttm":23.813,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2947,"pcf_ttm":23.868,"sp":34.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2024-07-30T16:00:00.000Z","stockId":2947,"pcf_ttm":24.026,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2024-07-29T16:00:00.000Z","stockId":2947,"pcf_ttm":23.258,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2947,"pcf_ttm":23.271,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2024-07-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.319,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2947,"pcf_ttm":22.62,"sp":32.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2947,"pcf_ttm":23.237,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2947,"pcf_ttm":23.882,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2947,"pcf_ttm":25.294,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-07-18T16:00:00.000Z","stockId":2947,"pcf_ttm":25.26,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2947,"pcf_ttm":25.87,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2947,"pcf_ttm":26.117,"sp":38.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2024-07-15T16:00:00.000Z","stockId":2947,"pcf_ttm":28.133,"sp":41.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2947,"pcf_ttm":27.084,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2947,"pcf_ttm":27.358,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2947,"pcf_ttm":28.057,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2947,"pcf_ttm":25.507,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2947,"pcf_ttm":25.747,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2024-07-07T16:00:00.000Z","stockId":2947,"pcf_ttm":24.293,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.614,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2947,"pcf_ttm":23.621,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2024-07-02T16:00:00.000Z","stockId":2947,"pcf_ttm":24.218,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2024-07-01T16:00:00.000Z","stockId":2947,"pcf_ttm":24.176,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2024-06-30T16:00:00.000Z","stockId":2947,"pcf_ttm":24.601,"sp":35.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2947,"pcf_ttm":24.135,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2947,"pcf_ttm":22.366,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"pcf_ttm":21.694,"sp":31.64,"stockId":2947,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"pcf_ttm":20.899,"sp":30.48,"stockId":2947,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"pcf_ttm":21.029,"sp":30.67,"stockId":2947,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"pcf_ttm":22.538,"sp":32.87,"stockId":2947,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"pcf_ttm":22.442,"sp":32.73,"stockId":2947,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"pcf_ttm":23.306,"sp":33.99,"stockId":2947,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"pcf_ttm":23.141,"sp":33.75,"stockId":2947,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"pcf_ttm":21.749,"sp":31.72,"stockId":2947,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"pcf_ttm":21.461,"sp":31.3,"stockId":2947,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"pcf_ttm":21.242,"sp":30.98,"stockId":2947,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"pcf_ttm":21.605,"sp":31.51,"stockId":2947,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"pcf_ttm":20.961,"sp":30.57,"stockId":2947,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"pcf_ttm":20.522,"sp":29.93,"stockId":2947,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"pcf_ttm":20.796,"sp":30.33,"stockId":2947,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"pcf_ttm":21.255,"sp":31,"stockId":2947,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"pcf_ttm":21.42,"sp":31.24,"stockId":2947,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.66},{"pcf_ttm":21.742,"sp":31.71,"stockId":2947,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"pcf_ttm":21.955,"sp":32.02,"stockId":2947,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"pcf_ttm":21.393,"sp":31.2,"stockId":2947,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"pcf_ttm":21.194,"sp":30.91,"stockId":2947,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"pcf_ttm":20.885,"sp":30.46,"stockId":2947,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.9},{"pcf_ttm":21.091,"sp":30.76,"stockId":2947,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"pcf_ttm":21.05,"sp":30.7,"stockId":2947,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.13},{"pcf_ttm":21.214,"sp":30.94,"stockId":2947,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"pcf_ttm":21.523,"sp":31.39,"stockId":2947,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.81},{"pcf_ttm":21.495,"sp":31.35,"stockId":2947,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"pcf_ttm":21.214,"sp":30.94,"stockId":2947,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"pcf_ttm":21.31,"sp":31.08,"stockId":2947,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"pcf_ttm":21.276,"sp":31.03,"stockId":2947,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"pcf_ttm":21.996,"sp":32.08,"stockId":2947,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"pcf_ttm":21.845,"sp":31.86,"stockId":2947,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"pcf_ttm":21.818,"sp":31.82,"stockId":2947,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2947,"pcf_ttm":21.708,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2024-05-08T16:00:00.000Z","stockId":2947,"pcf_ttm":22.065,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2947,"pcf_ttm":22.579,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2024-05-06T16:00:00.000Z","stockId":2947,"pcf_ttm":23.175,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2947,"pcf_ttm":23.326,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2947,"pcf_ttm":22.565,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.81},{"date":"2024-04-28T16:00:00.000Z","stockId":2947,"pcf_ttm":23.216,"sp":33.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2947,"pcf_ttm":21.701,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2947,"pcf_ttm":21.619,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2024-04-23T16:00:00.000Z","stockId":2947,"pcf_ttm":21.982,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2024-04-22T16:00:00.000Z","stockId":2947,"pcf_ttm":20.933,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2947,"pcf_ttm":25.327,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2024-04-18T16:00:00.000Z","stockId":2947,"pcf_ttm":24.612,"sp":28.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2024-04-17T16:00:00.000Z","stockId":2947,"pcf_ttm":24.388,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2024-04-16T16:00:00.000Z","stockId":2947,"pcf_ttm":23.932,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2024-04-15T16:00:00.000Z","stockId":2947,"pcf_ttm":22.442,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.699,"sp":27.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2947,"pcf_ttm":23.949,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2947,"pcf_ttm":23.174,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-04-09T16:00:00.000Z","stockId":2947,"pcf_ttm":23.07,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2947,"pcf_ttm":23.751,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2024-04-07T16:00:00.000Z","stockId":2947,"pcf_ttm":24.018,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-04-02T16:00:00.000Z","stockId":2947,"pcf_ttm":24.018,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-04-01T16:00:00.000Z","stockId":2947,"pcf_ttm":24.294,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2024-03-31T16:00:00.000Z","stockId":2947,"pcf_ttm":22.8,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2947,"pcf_ttm":22.069,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2024-03-27T16:00:00.000Z","stockId":2947,"pcf_ttm":21.934,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2947,"pcf_ttm":21.64,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.169,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2947,"pcf_ttm":23.109,"sp":30.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2947,"pcf_ttm":23.29,"sp":30.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2947,"pcf_ttm":23.629,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2947,"pcf_ttm":24.141,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2947,"pcf_ttm":25.067,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2947,"pcf_ttm":25.082,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2947,"pcf_ttm":24.299,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2947,"pcf_ttm":24.359,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2024-03-12T16:00:00.000Z","stockId":2947,"pcf_ttm":24.743,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2024-03-11T16:00:00.000Z","stockId":2947,"pcf_ttm":24.796,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2024-03-10T16:00:00.000Z","stockId":2947,"pcf_ttm":24.638,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2947,"pcf_ttm":24.065,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2024-03-06T16:00:00.000Z","stockId":2947,"pcf_ttm":23.305,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2024-03-05T16:00:00.000Z","stockId":2947,"pcf_ttm":24.593,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2947,"pcf_ttm":24.329,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2947,"pcf_ttm":24.224,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2947,"pcf_ttm":22.024,"sp":29.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.26},{"date":"2024-02-28T16:00:00.000Z","stockId":2947,"pcf_ttm":21.994,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2024-02-27T16:00:00.000Z","stockId":2947,"pcf_ttm":21.165,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2024-02-26T16:00:00.000Z","stockId":2947,"pcf_ttm":22.431,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2947,"pcf_ttm":20.39,"sp":27.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2947,"pcf_ttm":20.789,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2947,"pcf_ttm":20.706,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"date":"2024-02-20T16:00:00.000Z","stockId":2947,"pcf_ttm":19.84,"sp":26.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"date":"2024-02-19T16:00:00.000Z","stockId":2947,"pcf_ttm":19.508,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2947,"pcf_ttm":19.328,"sp":25.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2947,"pcf_ttm":18.04,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-02-06T16:00:00.000Z","stockId":2947,"pcf_ttm":16.398,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2947,"pcf_ttm":16.714,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2947,"pcf_ttm":15.253,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2947,"pcf_ttm":16.947,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2947,"pcf_ttm":18.077,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-01-30T16:00:00.000Z","stockId":2947,"pcf_ttm":18.348,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2024-01-29T16:00:00.000Z","stockId":2947,"pcf_ttm":19.147,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2947,"pcf_ttm":19.501,"sp":25.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2947,"pcf_ttm":20.533,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2024-01-24T16:00:00.000Z","stockId":2947,"pcf_ttm":21.15,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2024-01-23T16:00:00.000Z","stockId":2947,"pcf_ttm":20.299,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2947,"pcf_ttm":20.397,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2947,"pcf_ttm":20.676,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-01-18T16:00:00.000Z","stockId":2947,"pcf_ttm":21.693,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2947,"pcf_ttm":21.904,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2947,"pcf_ttm":21.361,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.41},{"date":"2024-01-15T16:00:00.000Z","stockId":2947,"pcf_ttm":22.122,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2947,"pcf_ttm":22.687,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2024-01-11T16:00:00.000Z","stockId":2947,"pcf_ttm":22.258,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2024-01-10T16:00:00.000Z","stockId":2947,"pcf_ttm":22.303,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-01-09T16:00:00.000Z","stockId":2947,"pcf_ttm":23.041,"sp":30.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.57},{"date":"2024-01-08T16:00:00.000Z","stockId":2947,"pcf_ttm":23.877,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2947,"pcf_ttm":21.843,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2024-01-04T16:00:00.000Z","stockId":2947,"pcf_ttm":22.378,"sp":29.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2024-01-03T16:00:00.000Z","stockId":2947,"pcf_ttm":22.83,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.3},{"date":"2024-01-02T16:00:00.000Z","stockId":2947,"pcf_ttm":23.237,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2947,"pcf_ttm":24.065,"sp":31.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2947,"pcf_ttm":24.239,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2023-12-27T16:00:00.000Z","stockId":2947,"pcf_ttm":23.124,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2023-12-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.124,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2023-12-25T16:00:00.000Z","stockId":2947,"pcf_ttm":21.941,"sp":29.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2947,"pcf_ttm":22.454,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2947,"pcf_ttm":22.25,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2023-12-20T16:00:00.000Z","stockId":2947,"pcf_ttm":22.197,"sp":29.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2023-12-19T16:00:00.000Z","stockId":2947,"pcf_ttm":22.258,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2947,"pcf_ttm":22.529,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2023-12-17T16:00:00.000Z","stockId":2947,"pcf_ttm":22.574,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.146,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"date":"2023-12-13T16:00:00.000Z","stockId":2947,"pcf_ttm":23.199,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2947,"pcf_ttm":23.591,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2023-12-11T16:00:00.000Z","stockId":2947,"pcf_ttm":23.877,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2947,"pcf_ttm":23.809,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2023-12-07T16:00:00.000Z","stockId":2947,"pcf_ttm":22.898,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2947,"pcf_ttm":22.958,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2947,"pcf_ttm":23.357,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.97},{"date":"2023-12-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.207,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2947,"pcf_ttm":24.103,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2947,"pcf_ttm":24.728,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2023-11-29T16:00:00.000Z","stockId":2947,"pcf_ttm":25.082,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2947,"pcf_ttm":25.391,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2023-11-27T16:00:00.000Z","stockId":2947,"pcf_ttm":24.216,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2023-11-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.47,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2947,"pcf_ttm":23.99,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2023-11-22T16:00:00.000Z","stockId":2947,"pcf_ttm":24.05,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2023-11-21T16:00:00.000Z","stockId":2947,"pcf_ttm":23.395,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2947,"pcf_ttm":24.118,"sp":32.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2023-11-19T16:00:00.000Z","stockId":2947,"pcf_ttm":24.63,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2947,"pcf_ttm":23.945,"sp":31.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"date":"2023-11-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.862,"sp":31.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2023-11-14T16:00:00.000Z","stockId":2947,"pcf_ttm":21.693,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.84},{"date":"2023-11-13T16:00:00.000Z","stockId":2947,"pcf_ttm":21.354,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2947,"pcf_ttm":22.145,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2947,"pcf_ttm":22.235,"sp":29.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2947,"pcf_ttm":21.934,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.15},{"date":"2023-11-07T16:00:00.000Z","stockId":2947,"pcf_ttm":22.597,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-11-06T16:00:00.000Z","stockId":2947,"pcf_ttm":22.28,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2023-11-05T16:00:00.000Z","stockId":2947,"pcf_ttm":21.489,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2947,"pcf_ttm":21.007,"sp":27.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2947,"pcf_ttm":21.158,"sp":28.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2947,"pcf_ttm":21.617,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2947,"pcf_ttm":21.181,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2947,"pcf_ttm":22.243,"sp":29.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2947,"pcf_ttm":27.336,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2947,"pcf_ttm":28.065,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.79},{"date":"2023-10-24T16:00:00.000Z","stockId":2947,"pcf_ttm":26.769,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2947,"pcf_ttm":26.273,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-10-22T16:00:00.000Z","stockId":2947,"pcf_ttm":24.916,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-10-19T16:00:00.000Z","stockId":2947,"pcf_ttm":24.613,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"date":"2023-10-18T16:00:00.000Z","stockId":2947,"pcf_ttm":25.716,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-10-17T16:00:00.000Z","stockId":2947,"pcf_ttm":25.524,"sp":25.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2947,"pcf_ttm":24.815,"sp":24.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2947,"pcf_ttm":26.364,"sp":26.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2023-10-12T16:00:00.000Z","stockId":2947,"pcf_ttm":27.913,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2947,"pcf_ttm":26.243,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2947,"pcf_ttm":23.853,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2023-10-09T16:00:00.000Z","stockId":2947,"pcf_ttm":21.687,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2947,"pcf_ttm":19.712,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2023-09-27T16:00:00.000Z","stockId":2947,"pcf_ttm":19.763,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2947,"pcf_ttm":19.004,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2947,"pcf_ttm":18.983,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2947,"pcf_ttm":19.257,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-09-21T16:00:00.000Z","stockId":2947,"pcf_ttm":19.571,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-20T16:00:00.000Z","stockId":2947,"pcf_ttm":18.831,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2947,"pcf_ttm":18.781,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2947,"pcf_ttm":18.993,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-09-17T16:00:00.000Z","stockId":2947,"pcf_ttm":19.49,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2947,"pcf_ttm":19.297,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2947,"pcf_ttm":19.439,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-09-12T16:00:00.000Z","stockId":2947,"pcf_ttm":19.571,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-09-11T16:00:00.000Z","stockId":2947,"pcf_ttm":19.945,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2947,"pcf_ttm":20.158,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2947,"pcf_ttm":20.016,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2947,"pcf_ttm":19.854,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2947,"pcf_ttm":20.219,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2947,"pcf_ttm":19.955,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2947,"pcf_ttm":19.743,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2947,"pcf_ttm":19.571,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2947,"pcf_ttm":19.621,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-08-29T16:00:00.000Z","stockId":2947,"pcf_ttm":19.469,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2023-08-28T16:00:00.000Z","stockId":2947,"pcf_ttm":18.933,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2947,"pcf_ttm":20.75,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2947,"pcf_ttm":20.433,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2947,"pcf_ttm":21.267,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-08-22T16:00:00.000Z","stockId":2947,"pcf_ttm":21.302,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-08-21T16:00:00.000Z","stockId":2947,"pcf_ttm":21.455,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2947,"pcf_ttm":21.502,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2947,"pcf_ttm":21.549,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2947,"pcf_ttm":21.925,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2947,"pcf_ttm":21.972,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2947,"pcf_ttm":22.16,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-08-13T16:00:00.000Z","stockId":2947,"pcf_ttm":22.348,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2947,"pcf_ttm":22.512,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2023-08-09T16:00:00.000Z","stockId":2947,"pcf_ttm":22.794,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-08-08T16:00:00.000Z","stockId":2947,"pcf_ttm":22.947,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2947,"pcf_ttm":23.253,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-08-06T16:00:00.000Z","stockId":2947,"pcf_ttm":23.323,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2947,"pcf_ttm":23.405,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-08-02T16:00:00.000Z","stockId":2947,"pcf_ttm":23.358,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2947,"pcf_ttm":23.382,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2947,"pcf_ttm":23.382,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2947,"pcf_ttm":23.253,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-07-27T16:00:00.000Z","stockId":2947,"pcf_ttm":23.405,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-07-26T16:00:00.000Z","stockId":2947,"pcf_ttm":23.417,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2023-07-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.817,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-07-24T16:00:00.000Z","stockId":2947,"pcf_ttm":24.322,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-07-23T16:00:00.000Z","stockId":2947,"pcf_ttm":23.875,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-07-20T16:00:00.000Z","stockId":2947,"pcf_ttm":23.899,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2947,"pcf_ttm":24.31,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-07-18T16:00:00.000Z","stockId":2947,"pcf_ttm":24.839,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-07-17T16:00:00.000Z","stockId":2947,"pcf_ttm":25.309,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2023-07-16T16:00:00.000Z","stockId":2947,"pcf_ttm":24.992,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2947,"pcf_ttm":24.698,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2023-07-12T16:00:00.000Z","stockId":2947,"pcf_ttm":24.416,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2023-07-11T16:00:00.000Z","stockId":2947,"pcf_ttm":24.052,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2947,"pcf_ttm":24.381,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2947,"pcf_ttm":24.04,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2023-07-06T16:00:00.000Z","stockId":2947,"pcf_ttm":24.345,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2023-07-05T16:00:00.000Z","stockId":2947,"pcf_ttm":24.733,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-07-04T16:00:00.000Z","stockId":2947,"pcf_ttm":24.639,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2023-07-03T16:00:00.000Z","stockId":2947,"pcf_ttm":24.698,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2947,"pcf_ttm":24.768,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2023-06-29T16:00:00.000Z","stockId":2947,"pcf_ttm":24.486,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-06-28T16:00:00.000Z","stockId":2947,"pcf_ttm":24.263,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-06-27T16:00:00.000Z","stockId":2947,"pcf_ttm":23.875,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-06-26T16:00:00.000Z","stockId":2947,"pcf_ttm":24.298,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2947,"pcf_ttm":23.159,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2947,"pcf_ttm":24.134,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-06-19T16:00:00.000Z","stockId":2947,"pcf_ttm":24.98,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-06-18T16:00:00.000Z","stockId":2947,"pcf_ttm":24.733,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-06-15T16:00:00.000Z","stockId":2947,"pcf_ttm":23.981,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2023-06-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.746,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-06-13T16:00:00.000Z","stockId":2947,"pcf_ttm":23.958,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2947,"pcf_ttm":24.146,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2947,"pcf_ttm":24.498,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2023-06-08T16:00:00.000Z","stockId":2947,"pcf_ttm":24.545,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-06-07T16:00:00.000Z","stockId":2947,"pcf_ttm":24.475,"sp":20.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-06-06T16:00:00.000Z","stockId":2947,"pcf_ttm":24.886,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2023-06-05T16:00:00.000Z","stockId":2947,"pcf_ttm":24.557,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2023-06-04T16:00:00.000Z","stockId":2947,"pcf_ttm":25.461,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2947,"pcf_ttm":25.086,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2947,"pcf_ttm":25.332,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2023-05-30T16:00:00.000Z","stockId":2947,"pcf_ttm":25.614,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2023-05-29T16:00:00.000Z","stockId":2947,"pcf_ttm":25.626,"sp":21.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2023-05-28T16:00:00.000Z","stockId":2947,"pcf_ttm":25.591,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2947,"pcf_ttm":25.497,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2023-05-24T16:00:00.000Z","stockId":2947,"pcf_ttm":25.309,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2023-05-23T16:00:00.000Z","stockId":2947,"pcf_ttm":25.32,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2023-05-22T16:00:00.000Z","stockId":2947,"pcf_ttm":25.215,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2023-05-21T16:00:00.000Z","stockId":2947,"pcf_ttm":25.497,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2023-05-18T16:00:00.000Z","stockId":2947,"pcf_ttm":25.638,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-05-17T16:00:00.000Z","stockId":2947,"pcf_ttm":25.191,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2023-05-16T16:00:00.000Z","stockId":2947,"pcf_ttm":24.616,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2947,"pcf_ttm":24.005,"sp":20.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-05-14T16:00:00.000Z","stockId":2947,"pcf_ttm":23.734,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-05-11T16:00:00.000Z","stockId":2947,"pcf_ttm":23.323,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2023-05-10T16:00:00.000Z","stockId":2947,"pcf_ttm":23.758,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2023-05-09T16:00:00.000Z","stockId":2947,"pcf_ttm":23.699,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2947,"pcf_ttm":23.629,"sp":20.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2023-05-07T16:00:00.000Z","stockId":2947,"pcf_ttm":23.664,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2023-05-04T16:00:00.000Z","stockId":2947,"pcf_ttm":23.076,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-05-03T16:00:00.000Z","stockId":2947,"pcf_ttm":23.441,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-04-27T16:00:00.000Z","stockId":2947,"pcf_ttm":23.805,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":2947,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":45.347,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":2947,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":44.876,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"stockId":2947,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":45.055,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"stockId":2947,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":46.312,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"stockId":2947,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":45.19,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"stockId":2947,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":48.129,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"stockId":2947,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":48.196,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"stockId":2947,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":48.914,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.78},{"stockId":2947,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":48.555,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":686654971,"t_y2y":1.5315317051745803}}},"exchangeRate":1,"influenceDate":"2026-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":703998135,"t_y2y":1.4343168568880553}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-20T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":574135035,"t_y2y":0.5702285671861225}}},"exchangeRate":1,"influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":295607254,"t_y2y":0.4671173445259927}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":271240913,"t_y2y":0.015190293175632289}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":289197412,"t_y2y":-0.20552790717261044}}},"exchangeRate":1,"influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":365637874,"t_y2y":0.24074652518879738}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":201488487,"t_y2y":0.515209481521036}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":267182335,"t_y2y":1.604568469483528}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":364012046,"t_y2y":1.2607935859483261}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":294691838,"t_y2y":0.7341772028990149}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":132977314,"t_y2y":2.352696162467001}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":102582189,"t_y2y":3.2897535069779744}}},"exchangeRate":1,"influenceDate":"2023-03-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161010739,"t_y2y":3.4569916261204363}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":169931791,"t_y2y":7.127206782647647}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39662799,"t_y2y":6.872280176234537}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-02-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-44800538,"t_y2y":-1.313382118975184}}},"exchangeRate":1,"influenceDate":"2022-02-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2947}],"fsMetricsList":[{"stockId":2947,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2947,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2947,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.887513426535726,"maxv":54.62105805308761,"maxpv":54.62105805308761,"minv":15.252715877201693,"avgv":22.53913187022224,"maxvd":"2025-03-17T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}