window.pageData = {"stock":{"name":"昂利康","stockCode":"002940","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2940,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":40.494,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"stockId":2940,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":36.816,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"stockId":2940,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":33.471,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2940,"pcf_ttm":34.613,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"stockId":2940,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":32.319,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2940,"pcf_ttm":33.097,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"stockId":2940,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":33.501,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"stockId":2940,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":33.43,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"stockId":2940,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":34.532,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"stockId":2940,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":37.275,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"stockId":2940,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":38.308,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"stockId":2940,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":42.073,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"stockId":2940,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":41.335,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2026-04-21T16:00:00.000Z","stockId":2940,"pcf_ttm":41.946,"sp":39.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.78},{"stockId":2940,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":41.25,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2026-04-19T16:00:00.000Z","stockId":2940,"pcf_ttm":41.967,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"stockId":2940,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":41.292,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2026-04-15T16:00:00.000Z","stockId":2940,"pcf_ttm":37.539,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"stockId":2940,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":34.122,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"stockId":2940,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":32.119,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2026-04-12T16:00:00.000Z","stockId":2940,"pcf_ttm":31.497,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2026-04-09T16:00:00.000Z","stockId":2940,"pcf_ttm":32.73,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"stockId":2940,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":32.92,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2026-04-07T16:00:00.000Z","stockId":2940,"pcf_ttm":34.713,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2026-04-06T16:00:00.000Z","stockId":2940,"pcf_ttm":35.598,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"stockId":2940,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":35.377,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"stockId":2940,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":38.477,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"stockId":2940,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":36.779,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"stockId":2940,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":33.437,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"stockId":2940,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":32.994,"sp":31.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.29},{"date":"2026-03-26T16:00:00.000Z","stockId":2940,"pcf_ttm":32.857,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2940,"pcf_ttm":30.706,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2026-03-24T16:00:00.000Z","stockId":2940,"pcf_ttm":30.748,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"stockId":2940,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":30.368,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"stockId":2940,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":28.871,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.38},{"date":"2026-03-19T16:00:00.000Z","stockId":2940,"pcf_ttm":30.59,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"stockId":2940,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":31.433,"sp":29.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2026-03-17T16:00:00.000Z","stockId":2940,"pcf_ttm":32.171,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"stockId":2940,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":31.792,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2026-03-15T16:00:00.000Z","stockId":2940,"pcf_ttm":32.14,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.48},{"date":"2026-03-12T16:00:00.000Z","stockId":2940,"pcf_ttm":32.161,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.5},{"date":"2026-03-11T16:00:00.000Z","stockId":2940,"pcf_ttm":32.077,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"stockId":2940,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":32.635,"sp":30.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2026-03-09T16:00:00.000Z","stockId":2940,"pcf_ttm":32.709,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"date":"2026-03-08T16:00:00.000Z","stockId":2940,"pcf_ttm":32.077,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"stockId":2940,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":32.403,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.73},{"stockId":2940,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":31.549,"sp":29.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2026-03-03T16:00:00.000Z","stockId":2940,"pcf_ttm":31.233,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.62},{"stockId":2940,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":31.539,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2026-03-01T16:00:00.000Z","stockId":2940,"pcf_ttm":32.562,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2026-02-26T16:00:00.000Z","stockId":2940,"pcf_ttm":34.133,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.37},{"stockId":2940,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":33.806,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2026-02-24T16:00:00.000Z","stockId":2940,"pcf_ttm":34.228,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"stockId":2940,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":33.932,"sp":32.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2026-02-12T16:00:00.000Z","stockId":2940,"pcf_ttm":33.721,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2026-02-11T16:00:00.000Z","stockId":2940,"pcf_ttm":34.069,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"stockId":2940,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":34.375,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"stockId":2940,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":34.554,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"stockId":2940,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":34.481,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":2940,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":34.481,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"stockId":2940,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":34.417,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2026-02-03T16:00:00.000Z","stockId":2940,"pcf_ttm":34.47,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"stockId":2940,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":33.911,"sp":32.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"stockId":2940,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":33.553,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"stockId":2940,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":33.848,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"stockId":2940,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":33.732,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2940,"pcf_ttm":34.164,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"stockId":2940,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":34.797,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2026-01-25T16:00:00.000Z","stockId":2940,"pcf_ttm":35.641,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2026-01-22T16:00:00.000Z","stockId":2940,"pcf_ttm":36.389,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2026-01-21T16:00:00.000Z","stockId":2940,"pcf_ttm":35.788,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2026-01-20T16:00:00.000Z","stockId":2940,"pcf_ttm":36.083,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"stockId":2940,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":36.062,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"stockId":2940,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":37.032,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2940,"pcf_ttm":36.938,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"stockId":2940,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":37.612,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.67},{"date":"2026-01-13T16:00:00.000Z","stockId":2940,"pcf_ttm":38.467,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2026-01-12T16:00:00.000Z","stockId":2940,"pcf_ttm":38.941,"sp":36.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"stockId":2940,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":40.765,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2026-01-08T16:00:00.000Z","stockId":2940,"pcf_ttm":37.792,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2026-01-07T16:00:00.000Z","stockId":2940,"pcf_ttm":37.539,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2026-01-06T16:00:00.000Z","stockId":2940,"pcf_ttm":36.748,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2940,"pcf_ttm":36.674,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2026-01-04T16:00:00.000Z","stockId":2940,"pcf_ttm":37.148,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2940,"pcf_ttm":35.345,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2940,"pcf_ttm":35.503,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2940,"pcf_ttm":35.651,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2940,"pcf_ttm":35.662,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2940,"pcf_ttm":35.735,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2025-12-23T16:00:00.000Z","stockId":2940,"pcf_ttm":35.714,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2025-12-22T16:00:00.000Z","stockId":2940,"pcf_ttm":35.229,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2940,"pcf_ttm":35.345,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2940,"pcf_ttm":34.966,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2940,"pcf_ttm":33.943,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2940,"pcf_ttm":33.975,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2940,"pcf_ttm":35.229,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.41},{"date":"2025-12-14T16:00:00.000Z","stockId":2940,"pcf_ttm":34.755,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2025-12-11T16:00:00.000Z","stockId":2940,"pcf_ttm":36.083,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-12-10T16:00:00.000Z","stockId":2940,"pcf_ttm":38.646,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2940,"pcf_ttm":39.257,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"date":"2025-12-08T16:00:00.000Z","stockId":2940,"pcf_ttm":40.333,"sp":38.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2025-12-07T16:00:00.000Z","stockId":2940,"pcf_ttm":40.259,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2940,"pcf_ttm":39.763,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2025-12-03T16:00:00.000Z","stockId":2940,"pcf_ttm":40.343,"sp":38.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2940,"pcf_ttm":40.628,"sp":38.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2940,"pcf_ttm":38.983,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2025-11-30T16:00:00.000Z","stockId":2940,"pcf_ttm":39.858,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2940,"pcf_ttm":39.7,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2940,"pcf_ttm":39.542,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2940,"pcf_ttm":40.839,"sp":38.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.73},{"date":"2025-11-24T16:00:00.000Z","stockId":2940,"pcf_ttm":41.957,"sp":39.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2940,"pcf_ttm":41.176,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2940,"pcf_ttm":40.554,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2025-11-19T16:00:00.000Z","stockId":2940,"pcf_ttm":42.6,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2940,"pcf_ttm":43.148,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2940,"pcf_ttm":44.994,"sp":42.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.56},{"date":"2025-11-16T16:00:00.000Z","stockId":2940,"pcf_ttm":45.795,"sp":43.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2940,"pcf_ttm":49.559,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2940,"pcf_ttm":46.965,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2025-11-11T16:00:00.000Z","stockId":2940,"pcf_ttm":46.459,"sp":44.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2940,"pcf_ttm":44.962,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2025-11-09T16:00:00.000Z","stockId":2940,"pcf_ttm":43.728,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2940,"pcf_ttm":39.753,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2940,"pcf_ttm":41.398,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2025-11-04T16:00:00.000Z","stockId":2940,"pcf_ttm":42.305,"sp":40.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.02},{"date":"2025-11-03T16:00:00.000Z","stockId":2940,"pcf_ttm":43.053,"sp":40.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2940,"pcf_ttm":43.317,"sp":41.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"date":"2025-10-30T16:00:00.000Z","stockId":2940,"pcf_ttm":41.893,"sp":39.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2940,"pcf_ttm":38.087,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2940,"pcf_ttm":39.995,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2940,"pcf_ttm":39.848,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2940,"pcf_ttm":41.841,"sp":39.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"date":"2025-10-23T16:00:00.000Z","stockId":2940,"pcf_ttm":54.082,"sp":39.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2940,"pcf_ttm":55.698,"sp":40.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-10-21T16:00:00.000Z","stockId":2940,"pcf_ttm":59.153,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2940,"pcf_ttm":53.778,"sp":38.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2940,"pcf_ttm":57.564,"sp":41.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2940,"pcf_ttm":61.93,"sp":44.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.71},{"date":"2025-10-15T16:00:00.000Z","stockId":2940,"pcf_ttm":60.507,"sp":43.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2940,"pcf_ttm":56.928,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.09},{"date":"2025-10-13T16:00:00.000Z","stockId":2940,"pcf_ttm":51.747,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2940,"pcf_ttm":53.142,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2940,"pcf_ttm":52.355,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.79},{"date":"2025-10-08T16:00:00.000Z","stockId":2940,"pcf_ttm":51.677,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2025-09-29T16:00:00.000Z","stockId":2940,"pcf_ttm":52.534,"sp":38.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2940,"pcf_ttm":51.691,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2025-09-25T16:00:00.000Z","stockId":2940,"pcf_ttm":52.313,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2940,"pcf_ttm":53.709,"sp":38.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2940,"pcf_ttm":54.096,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2940,"pcf_ttm":53.073,"sp":38.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2025-09-21T16:00:00.000Z","stockId":2940,"pcf_ttm":54.413,"sp":39.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2940,"pcf_ttm":54.386,"sp":39.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-09-17T16:00:00.000Z","stockId":2940,"pcf_ttm":55.463,"sp":40.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2025-09-16T16:00:00.000Z","stockId":2940,"pcf_ttm":57.039,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2940,"pcf_ttm":59.747,"sp":43.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2940,"pcf_ttm":59.692,"sp":43.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2940,"pcf_ttm":62.801,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2940,"pcf_ttm":57.094,"sp":41.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2940,"pcf_ttm":55.837,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2940,"pcf_ttm":56.472,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2025-09-07T16:00:00.000Z","stockId":2940,"pcf_ttm":58.42,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"date":"2025-09-04T16:00:00.000Z","stockId":2940,"pcf_ttm":58.973,"sp":42.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2940,"pcf_ttm":60.452,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2025-09-02T16:00:00.000Z","stockId":2940,"pcf_ttm":63.298,"sp":45.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2940,"pcf_ttm":62.731,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2940,"pcf_ttm":67.706,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2940,"pcf_ttm":68.286,"sp":49.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2940,"pcf_ttm":68.397,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2940,"pcf_ttm":82.594,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.92},{"date":"2025-08-25T16:00:00.000Z","stockId":2940,"pcf_ttm":87.264,"sp":52.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2940,"pcf_ttm":91.786,"sp":55.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2940,"pcf_ttm":83.436,"sp":50.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.43},{"date":"2025-08-20T16:00:00.000Z","stockId":2940,"pcf_ttm":84.756,"sp":51.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2940,"pcf_ttm":81.604,"sp":49.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2940,"pcf_ttm":90.532,"sp":54.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2940,"pcf_ttm":83.337,"sp":50.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2940,"pcf_ttm":81.934,"sp":49.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2025-08-13T16:00:00.000Z","stockId":2940,"pcf_ttm":84.591,"sp":51.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2940,"pcf_ttm":86.72,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.42},{"date":"2025-08-11T16:00:00.000Z","stockId":2940,"pcf_ttm":87.512,"sp":53.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2940,"pcf_ttm":94.905,"sp":57.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2940,"pcf_ttm":89.674,"sp":54.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.2},{"date":"2025-08-06T16:00:00.000Z","stockId":2940,"pcf_ttm":92.001,"sp":55.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.61},{"date":"2025-08-05T16:00:00.000Z","stockId":2940,"pcf_ttm":95.846,"sp":58.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2940,"pcf_ttm":96.671,"sp":58.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.43},{"date":"2025-08-03T16:00:00.000Z","stockId":2940,"pcf_ttm":106.77,"sp":64.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2940,"pcf_ttm":103.833,"sp":62.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.76},{"date":"2025-07-30T16:00:00.000Z","stockId":2940,"pcf_ttm":94.393,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2940,"pcf_ttm":85.812,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2940,"pcf_ttm":93.024,"sp":56.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.23},{"date":"2025-07-27T16:00:00.000Z","stockId":2940,"pcf_ttm":99.13,"sp":60.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2940,"pcf_ttm":95.037,"sp":57.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.44},{"date":"2025-07-23T16:00:00.000Z","stockId":2940,"pcf_ttm":105.598,"sp":63.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2940,"pcf_ttm":97.017,"sp":58.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.64},{"date":"2025-07-21T16:00:00.000Z","stockId":2940,"pcf_ttm":91.357,"sp":55.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2940,"pcf_ttm":90.037,"sp":54.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.42},{"date":"2025-07-17T16:00:00.000Z","stockId":2940,"pcf_ttm":81.852,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2940,"pcf_ttm":74.409,"sp":45.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2940,"pcf_ttm":71.29,"sp":43.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2940,"pcf_ttm":67.742,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2025-07-13T16:00:00.000Z","stockId":2940,"pcf_ttm":69.524,"sp":42.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.02},{"date":"2025-07-10T16:00:00.000Z","stockId":2940,"pcf_ttm":63.204,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2025-07-09T16:00:00.000Z","stockId":2940,"pcf_ttm":62.263,"sp":37.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2940,"pcf_ttm":65.415,"sp":39.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.54},{"date":"2025-07-07T16:00:00.000Z","stockId":2940,"pcf_ttm":65.729,"sp":39.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.73},{"date":"2025-07-06T16:00:00.000Z","stockId":2940,"pcf_ttm":68.402,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2940,"pcf_ttm":68.336,"sp":41.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2940,"pcf_ttm":74.129,"sp":44.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.68},{"date":"2025-07-01T16:00:00.000Z","stockId":2940,"pcf_ttm":74.095,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.66},{"date":"2025-06-30T16:00:00.000Z","stockId":2940,"pcf_ttm":67.363,"sp":40.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2940,"pcf_ttm":61.24,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.91},{"date":"2025-06-26T16:00:00.000Z","stockId":2940,"pcf_ttm":56.058,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2940,"pcf_ttm":50.959,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-06-24T16:00:00.000Z","stockId":2940,"pcf_ttm":54.21,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2940,"pcf_ttm":55.134,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2940,"pcf_ttm":52.824,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2025-06-19T16:00:00.000Z","stockId":2940,"pcf_ttm":52.708,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.77},{"date":"2025-06-18T16:00:00.000Z","stockId":2940,"pcf_ttm":47.923,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-06-17T16:00:00.000Z","stockId":2940,"pcf_ttm":46.207,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2940,"pcf_ttm":47.873,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2940,"pcf_ttm":47.84,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2025-06-12T16:00:00.000Z","stockId":2940,"pcf_ttm":43.484,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2940,"pcf_ttm":44.721,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2940,"pcf_ttm":43.088,"sp":26.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2940,"pcf_ttm":39.177,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2940,"pcf_ttm":35.612,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-06-05T16:00:00.000Z","stockId":2940,"pcf_ttm":32.378,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2940,"pcf_ttm":29.44,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-06-03T16:00:00.000Z","stockId":2940,"pcf_ttm":27.79,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2940,"pcf_ttm":27.344,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2940,"pcf_ttm":24.853,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2940,"pcf_ttm":24.82,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2940,"pcf_ttm":23.862,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-05-26T16:00:00.000Z","stockId":2940,"pcf_ttm":24.176,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-05-25T16:00:00.000Z","stockId":2940,"pcf_ttm":23.598,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-05-22T16:00:00.000Z","stockId":2940,"pcf_ttm":23.433,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-05-21T16:00:00.000Z","stockId":2940,"pcf_ttm":23.549,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2940,"pcf_ttm":24.093,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-05-19T16:00:00.000Z","stockId":2940,"pcf_ttm":23.351,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-05-18T16:00:00.000Z","stockId":2940,"pcf_ttm":22.625,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-05-15T16:00:00.000Z","stockId":2940,"pcf_ttm":22.922,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2940,"pcf_ttm":22.262,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2940,"pcf_ttm":22.047,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2940,"pcf_ttm":22.245,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-05-11T16:00:00.000Z","stockId":2940,"pcf_ttm":22.328,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2940,"pcf_ttm":22.526,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2940,"pcf_ttm":22.658,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-05-06T16:00:00.000Z","stockId":2940,"pcf_ttm":22.493,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2940,"pcf_ttm":22.262,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2940,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.064,"sp":13.37,"lxr_fc_rights":13.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2940,"pcf_ttm":10.755,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-04-27T16:00:00.000Z","stockId":2940,"pcf_ttm":10.619,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-04-24T16:00:00.000Z","stockId":2940,"pcf_ttm":12.158,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2940,"pcf_ttm":12.502,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2940,"pcf_ttm":12.62,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-21T16:00:00.000Z","stockId":2940,"pcf_ttm":12.204,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-04-20T16:00:00.000Z","stockId":2940,"pcf_ttm":11.67,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2940,"pcf_ttm":11.471,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2940,"pcf_ttm":11.498,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2940,"pcf_ttm":11.407,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-04-14T16:00:00.000Z","stockId":2940,"pcf_ttm":11.724,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2940,"pcf_ttm":11.634,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2940,"pcf_ttm":11.362,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2940,"pcf_ttm":11.462,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2940,"pcf_ttm":11.217,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2940,"pcf_ttm":11.217,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2025-04-06T16:00:00.000Z","stockId":2940,"pcf_ttm":11.552,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2940,"pcf_ttm":12.837,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2940,"pcf_ttm":12.936,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-03-31T16:00:00.000Z","stockId":2940,"pcf_ttm":12.746,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2940,"pcf_ttm":12.439,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-03-27T16:00:00.000Z","stockId":2940,"pcf_ttm":12.819,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2940,"pcf_ttm":12.439,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2940,"pcf_ttm":12.213,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-03-24T16:00:00.000Z","stockId":2940,"pcf_ttm":11.959,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-03-23T16:00:00.000Z","stockId":2940,"pcf_ttm":11.968,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2940,"pcf_ttm":12.032,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-03-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.185,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-03-18T16:00:00.000Z","stockId":2940,"pcf_ttm":12.24,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-03-17T16:00:00.000Z","stockId":2940,"pcf_ttm":12.339,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2940,"pcf_ttm":12.258,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2940,"pcf_ttm":12.24,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2940,"pcf_ttm":11.932,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-03-11T16:00:00.000Z","stockId":2940,"pcf_ttm":11.977,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-03-10T16:00:00.000Z","stockId":2940,"pcf_ttm":12.059,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2940,"pcf_ttm":12.095,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-03-06T16:00:00.000Z","stockId":2940,"pcf_ttm":11.941,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2940,"pcf_ttm":11.986,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-03-04T16:00:00.000Z","stockId":2940,"pcf_ttm":11.932,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-03-03T16:00:00.000Z","stockId":2940,"pcf_ttm":12.068,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2025-03-02T16:00:00.000Z","stockId":2940,"pcf_ttm":11.986,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2940,"pcf_ttm":11.905,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-02-26T16:00:00.000Z","stockId":2940,"pcf_ttm":12.194,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-02-25T16:00:00.000Z","stockId":2940,"pcf_ttm":12.158,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-02-24T16:00:00.000Z","stockId":2940,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.068,"sp":13.34,"lxr_fc_rights":13.27},{"date":"2025-02-23T16:00:00.000Z","stockId":2940,"pcf_ttm":12.222,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2940,"pcf_ttm":12.213,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.303,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-02-18T16:00:00.000Z","stockId":2940,"pcf_ttm":12.149,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2940,"pcf_ttm":12.167,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2940,"pcf_ttm":12.348,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2940,"pcf_ttm":12.303,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2940,"pcf_ttm":12.303,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2940,"pcf_ttm":12.357,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2940,"pcf_ttm":12.33,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2940,"pcf_ttm":12.439,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2940,"pcf_ttm":12.339,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2940,"pcf_ttm":12.222,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2940,"pcf_ttm":12.158,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2940,"pcf_ttm":12.131,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2940,"pcf_ttm":12.032,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2940,"pcf_ttm":11.95,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-01-21T16:00:00.000Z","stockId":2940,"pcf_ttm":11.941,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2940,"pcf_ttm":12.05,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.167,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-01-16T16:00:00.000Z","stockId":2940,"pcf_ttm":12.077,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2940,"pcf_ttm":12.05,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-01-14T16:00:00.000Z","stockId":2940,"pcf_ttm":12.122,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2940,"pcf_ttm":12.222,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-01-12T16:00:00.000Z","stockId":2940,"pcf_ttm":12.095,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2940,"pcf_ttm":11.806,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2940,"pcf_ttm":11.986,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-01-07T16:00:00.000Z","stockId":2940,"pcf_ttm":12.122,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2940,"pcf_ttm":12.086,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2940,"pcf_ttm":12.185,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2940,"pcf_ttm":11.67,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-01-01T16:00:00.000Z","stockId":2940,"pcf_ttm":11.806,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2940,"pcf_ttm":11.923,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-12-29T16:00:00.000Z","stockId":2940,"pcf_ttm":12.167,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2940,"pcf_ttm":12.285,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2940,"pcf_ttm":12.158,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2940,"pcf_ttm":12.158,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2940,"pcf_ttm":12.294,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2940,"pcf_ttm":12.104,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.502,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-12-18T16:00:00.000Z","stockId":2940,"pcf_ttm":12.439,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2940,"pcf_ttm":12.529,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2940,"pcf_ttm":12.71,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2940,"pcf_ttm":13.253,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-12-12T16:00:00.000Z","stockId":2940,"pcf_ttm":13.253,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2940,"pcf_ttm":13.741,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2940,"pcf_ttm":13.75,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-12-09T16:00:00.000Z","stockId":2940,"pcf_ttm":13.325,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2940,"pcf_ttm":13.389,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-12-05T16:00:00.000Z","stockId":2940,"pcf_ttm":13.018,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2940,"pcf_ttm":12.873,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-12-03T16:00:00.000Z","stockId":2940,"pcf_ttm":12.855,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-12-02T16:00:00.000Z","stockId":2940,"pcf_ttm":13.126,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2940,"pcf_ttm":13.081,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2940,"pcf_ttm":12.945,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-11-27T16:00:00.000Z","stockId":2940,"pcf_ttm":12.864,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2940,"pcf_ttm":12.773,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-11-25T16:00:00.000Z","stockId":2940,"pcf_ttm":12.801,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-11-24T16:00:00.000Z","stockId":2940,"pcf_ttm":12.583,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2940,"pcf_ttm":12.285,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-11-20T16:00:00.000Z","stockId":2940,"pcf_ttm":12.801,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-11-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.792,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2940,"pcf_ttm":12.692,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2940,"pcf_ttm":12.457,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2940,"pcf_ttm":12.737,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-11-13T16:00:00.000Z","stockId":2940,"pcf_ttm":12.945,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2940,"pcf_ttm":13.117,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2940,"pcf_ttm":13.19,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2940,"pcf_ttm":13.135,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2940,"pcf_ttm":13.027,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2940,"pcf_ttm":13.108,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2940,"pcf_ttm":12.764,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-11-04T16:00:00.000Z","stockId":2940,"pcf_ttm":12.927,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2940,"pcf_ttm":12.583,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2940,"pcf_ttm":12.475,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-10-30T16:00:00.000Z","stockId":2940,"pcf_ttm":12.611,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-10-29T16:00:00.000Z","stockId":2940,"pcf_ttm":12.81,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-10-28T16:00:00.000Z","stockId":2940,"pcf_ttm":10.635,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-10-27T16:00:00.000Z","stockId":2940,"sp":14.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.135,"lxr_fc_rights":14.62},{"date":"2024-10-24T16:00:00.000Z","stockId":2940,"sp":14.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.749,"lxr_fc_rights":14.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2940,"sp":13.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.491,"lxr_fc_rights":13.77},{"date":"2024-10-22T16:00:00.000Z","stockId":2940,"sp":13.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.348,"lxr_fc_rights":13.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2940,"sp":13.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.416,"lxr_fc_rights":13.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2940,"sp":13.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.363,"lxr_fc_rights":13.61},{"date":"2024-10-17T16:00:00.000Z","stockId":2940,"sp":14.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.628,"lxr_fc_rights":13.95},{"date":"2024-10-16T16:00:00.000Z","stockId":2940,"sp":13.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.598,"lxr_fc_rights":13.91},{"date":"2024-10-15T16:00:00.000Z","stockId":2940,"sp":13.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.567,"lxr_fc_rights":13.87},{"date":"2024-10-14T16:00:00.000Z","stockId":2940,"sp":13.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.484,"lxr_fc_rights":13.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2940,"sp":14.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.779,"lxr_fc_rights":14.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2940,"pcf_ttm":10.673,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2940,"pcf_ttm":10.999,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-10-08T16:00:00.000Z","stockId":2940,"pcf_ttm":10.764,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2940,"pcf_ttm":11.893,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2940,"pcf_ttm":11.476,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2940,"pcf_ttm":10.711,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2940,"pcf_ttm":10.491,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2940,"pcf_ttm":10.128,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-09-23T16:00:00.000Z","stockId":2940,"pcf_ttm":10.007,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2940,"pcf_ttm":9.423,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2940,"pcf_ttm":9.499,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-09-18T16:00:00.000Z","stockId":2940,"pcf_ttm":9.628,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2940,"pcf_ttm":9.287,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2940,"pcf_ttm":9.552,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-09-11T16:00:00.000Z","stockId":2940,"pcf_ttm":9.81,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-09-10T16:00:00.000Z","stockId":2940,"pcf_ttm":9.908,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2940,"pcf_ttm":10.06,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2940,"pcf_ttm":10.151,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2940,"pcf_ttm":10.067,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2940,"pcf_ttm":10.287,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2940,"pcf_ttm":10.181,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2940,"pcf_ttm":10.158,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2940,"pcf_ttm":10.007,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2940,"pcf_ttm":10.029,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2940,"pcf_ttm":9.87,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-08-27T16:00:00.000Z","stockId":2940,"pcf_ttm":9.461,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-08-26T16:00:00.000Z","stockId":2940,"pcf_ttm":7.04,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2940,"pcf_ttm":7.103,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2940,"pcf_ttm":7.023,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-08-21T16:00:00.000Z","stockId":2940,"pcf_ttm":7.091,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2940,"pcf_ttm":7.291,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-08-19T16:00:00.000Z","stockId":2940,"pcf_ttm":7.109,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-08-18T16:00:00.000Z","stockId":2940,"pcf_ttm":7.28,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-08-15T16:00:00.000Z","stockId":2940,"pcf_ttm":7.371,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-08-14T16:00:00.000Z","stockId":2940,"pcf_ttm":7.109,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-08-13T16:00:00.000Z","stockId":2940,"pcf_ttm":7.12,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-08-12T16:00:00.000Z","stockId":2940,"pcf_ttm":7.189,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2940,"pcf_ttm":7.268,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2940,"pcf_ttm":7.143,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-08-07T16:00:00.000Z","stockId":2940,"pcf_ttm":7.36,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2940,"pcf_ttm":7.2,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2940,"pcf_ttm":7.257,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2940,"pcf_ttm":6.994,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-08-01T16:00:00.000Z","stockId":2940,"pcf_ttm":7.206,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2940,"pcf_ttm":7.206,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2940,"pcf_ttm":7.166,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-07-29T16:00:00.000Z","stockId":2940,"pcf_ttm":6.789,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2940,"pcf_ttm":6.84,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2940,"pcf_ttm":7.012,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2940,"pcf_ttm":6.869,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2940,"pcf_ttm":6.886,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2940,"pcf_ttm":7.12,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-07-21T16:00:00.000Z","stockId":2940,"pcf_ttm":7.485,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2940,"pcf_ttm":7.731,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-07-17T16:00:00.000Z","stockId":2940,"pcf_ttm":7.537,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2940,"pcf_ttm":7.622,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-07-15T16:00:00.000Z","stockId":2940,"pcf_ttm":7.697,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-07-14T16:00:00.000Z","stockId":2940,"pcf_ttm":7.451,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2940,"pcf_ttm":7.554,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2940,"pcf_ttm":7.668,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2940,"pcf_ttm":7.491,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2940,"pcf_ttm":7.674,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-07-07T16:00:00.000Z","stockId":2940,"pcf_ttm":7.771,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-07-04T16:00:00.000Z","stockId":2940,"pcf_ttm":8.153,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-07-03T16:00:00.000Z","stockId":2940,"pcf_ttm":7.697,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2940,"pcf_ttm":8.325,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2940,"pcf_ttm":8.793,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-06-30T16:00:00.000Z","stockId":2940,"pcf_ttm":8.439,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2940,"pcf_ttm":8.268,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2940,"pcf_ttm":8.41,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"pcf_ttm":8.753,"sp":15.33,"stockId":2940,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"pcf_ttm":8.376,"sp":14.67,"stockId":2940,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"pcf_ttm":8.102,"sp":14.19,"stockId":2940,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":8.433,"sp":14.77,"stockId":2940,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"pcf_ttm":8.49,"sp":14.87,"stockId":2940,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"pcf_ttm":8.587,"sp":15.04,"stockId":2940,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"pcf_ttm":8.679,"sp":15.2,"stockId":2940,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"pcf_ttm":8.724,"sp":15.28,"stockId":2940,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"pcf_ttm":8.861,"sp":15.52,"stockId":2940,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"pcf_ttm":8.981,"sp":15.73,"stockId":2940,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"pcf_ttm":9.181,"sp":16.08,"stockId":2940,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"pcf_ttm":9.147,"sp":16.02,"stockId":2940,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"pcf_ttm":8.999,"sp":15.76,"stockId":2940,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"pcf_ttm":8.787,"sp":15.39,"stockId":2940,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"pcf_ttm":9.375,"sp":16.42,"stockId":2940,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"pcf_ttm":9.581,"sp":16.78,"stockId":2940,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"pcf_ttm":9.792,"sp":17.15,"stockId":2940,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"pcf_ttm":9.918,"sp":17.37,"stockId":2940,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"pcf_ttm":10.106,"sp":17.7,"stockId":2940,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"pcf_ttm":10.198,"sp":17.86,"stockId":2940,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"pcf_ttm":10.015,"sp":17.54,"stockId":2940,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"pcf_ttm":10.277,"sp":18,"stockId":2940,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"pcf_ttm":10.323,"sp":18.08,"stockId":2940,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"pcf_ttm":10.477,"sp":18.35,"stockId":2940,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"pcf_ttm":9.986,"sp":17.49,"stockId":2940,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"pcf_ttm":10.1,"sp":17.69,"stockId":2940,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"pcf_ttm":9.815,"sp":17.19,"stockId":2940,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"pcf_ttm":9.632,"sp":16.87,"stockId":2940,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"pcf_ttm":9.804,"sp":17.17,"stockId":2940,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"pcf_ttm":9.604,"sp":16.82,"stockId":2940,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"pcf_ttm":9.695,"sp":16.98,"stockId":2940,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"pcf_ttm":9.781,"sp":17.13,"stockId":2940,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-05-09T16:00:00.000Z","stockId":2940,"pcf_ttm":9.935,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2940,"pcf_ttm":10.323,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2940,"pcf_ttm":10.62,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2940,"pcf_ttm":10.215,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-05-05T16:00:00.000Z","stockId":2940,"pcf_ttm":10.106,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2940,"pcf_ttm":9.718,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-04-28T16:00:00.000Z","stockId":2940,"pcf_ttm":9.467,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2940,"pcf_ttm":11.634,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-04-24T16:00:00.000Z","stockId":2940,"pcf_ttm":11.59,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2940,"pcf_ttm":11.416,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-04-22T16:00:00.000Z","stockId":2940,"pcf_ttm":11.139,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-04-21T16:00:00.000Z","stockId":2940,"pcf_ttm":10.862,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2940,"pcf_ttm":10.163,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2940,"pcf_ttm":10.373,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2940,"pcf_ttm":10.366,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2940,"pcf_ttm":9.839,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-04-14T16:00:00.000Z","stockId":2940,"pcf_ttm":10.57,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-04-11T16:00:00.000Z","stockId":2940,"pcf_ttm":11.027,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2940,"pcf_ttm":11.168,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-04-09T16:00:00.000Z","stockId":2940,"pcf_ttm":11.21,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2940,"pcf_ttm":11.47,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-04-07T16:00:00.000Z","stockId":2940,"pcf_ttm":11.125,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-04-02T16:00:00.000Z","stockId":2940,"pcf_ttm":11.617,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2940,"pcf_ttm":11.589,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2940,"pcf_ttm":11.589,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2940,"pcf_ttm":11.132,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2940,"pcf_ttm":11.104,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-03-26T16:00:00.000Z","stockId":2940,"pcf_ttm":11.02,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2940,"pcf_ttm":11.125,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-03-24T16:00:00.000Z","stockId":2940,"pcf_ttm":11.259,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-03-21T16:00:00.000Z","stockId":2940,"pcf_ttm":11.589,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2940,"pcf_ttm":11.87,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2940,"pcf_ttm":12.074,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-03-18T16:00:00.000Z","stockId":2940,"pcf_ttm":11.899,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-03-17T16:00:00.000Z","stockId":2940,"pcf_ttm":11.821,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-03-14T16:00:00.000Z","stockId":2940,"pcf_ttm":11.681,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2940,"pcf_ttm":11.554,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2940,"pcf_ttm":11.624,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-03-11T16:00:00.000Z","stockId":2940,"pcf_ttm":11.624,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2940,"pcf_ttm":11.385,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-03-07T16:00:00.000Z","stockId":2940,"pcf_ttm":11.076,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2940,"pcf_ttm":11.076,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-03-05T16:00:00.000Z","stockId":2940,"pcf_ttm":11.196,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2940,"pcf_ttm":11.147,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2940,"pcf_ttm":11.449,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-02-29T16:00:00.000Z","stockId":2940,"pcf_ttm":11.28,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2940,"pcf_ttm":11.245,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-02-27T16:00:00.000Z","stockId":2940,"pcf_ttm":10.837,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-02-26T16:00:00.000Z","stockId":2940,"pcf_ttm":11.821,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-02-25T16:00:00.000Z","stockId":2940,"pcf_ttm":11.477,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-02-22T16:00:00.000Z","stockId":2940,"pcf_ttm":11.139,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-02-21T16:00:00.000Z","stockId":2940,"pcf_ttm":10.978,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-02-20T16:00:00.000Z","stockId":2940,"pcf_ttm":10.809,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-02-19T16:00:00.000Z","stockId":2940,"pcf_ttm":10.999,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2940,"pcf_ttm":10.676,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2940,"pcf_ttm":10.177,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-02-06T16:00:00.000Z","stockId":2940,"pcf_ttm":9.249,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2940,"pcf_ttm":9.558,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-02-04T16:00:00.000Z","stockId":2940,"pcf_ttm":9.073,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2940,"pcf_ttm":9.952,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-01-31T16:00:00.000Z","stockId":2940,"pcf_ttm":10.732,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2940,"pcf_ttm":11.034,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-01-29T16:00:00.000Z","stockId":2940,"pcf_ttm":11.842,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2940,"pcf_ttm":12.173,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2940,"pcf_ttm":12.559,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2940,"pcf_ttm":12.693,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2940,"pcf_ttm":12.018,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2940,"pcf_ttm":12.081,"sp":17.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2940,"pcf_ttm":12.067,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2940,"pcf_ttm":13.128,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2940,"pcf_ttm":13.332,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-01-16T16:00:00.000Z","stockId":2940,"pcf_ttm":13.571,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2940,"pcf_ttm":13.909,"sp":19.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-01-14T16:00:00.000Z","stockId":2940,"pcf_ttm":14.014,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2940,"pcf_ttm":14.119,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2940,"pcf_ttm":14.274,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2940,"pcf_ttm":14.169,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2940,"pcf_ttm":14.365,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2940,"pcf_ttm":14.232,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2940,"pcf_ttm":14.611,"sp":20.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2940,"pcf_ttm":15.005,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2940,"pcf_ttm":15.117,"sp":21.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-01-01T16:00:00.000Z","stockId":2940,"pcf_ttm":15.293,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2940,"pcf_ttm":15.258,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2940,"pcf_ttm":14.703,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2940,"pcf_ttm":14.415,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2940,"pcf_ttm":14.316,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2940,"pcf_ttm":14.443,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2940,"pcf_ttm":14.401,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2940,"pcf_ttm":14.569,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2940,"pcf_ttm":14.492,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2940,"pcf_ttm":14.534,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2940,"pcf_ttm":14.513,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2023-12-14T16:00:00.000Z","stockId":2940,"pcf_ttm":14.632,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2023-12-13T16:00:00.000Z","stockId":2940,"pcf_ttm":14.9,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2023-12-12T16:00:00.000Z","stockId":2940,"pcf_ttm":15.019,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2940,"pcf_ttm":14.836,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-12-10T16:00:00.000Z","stockId":2940,"pcf_ttm":14.745,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2940,"pcf_ttm":14.97,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2940,"pcf_ttm":14.956,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2023-12-05T16:00:00.000Z","stockId":2940,"pcf_ttm":15.082,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2940,"pcf_ttm":15.251,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2940,"pcf_ttm":15.504,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2023-11-30T16:00:00.000Z","stockId":2940,"pcf_ttm":15.602,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2940,"pcf_ttm":15.497,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-11-28T16:00:00.000Z","stockId":2940,"pcf_ttm":15.363,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2940,"pcf_ttm":15.321,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2023-11-26T16:00:00.000Z","stockId":2940,"pcf_ttm":15.356,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2940,"pcf_ttm":15.553,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2940,"pcf_ttm":15.63,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2940,"pcf_ttm":15.286,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2940,"pcf_ttm":15.188,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2023-11-19T16:00:00.000Z","stockId":2940,"pcf_ttm":15.342,"sp":21.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2940,"pcf_ttm":15.096,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2940,"pcf_ttm":14.654,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2940,"pcf_ttm":14.822,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-11-13T16:00:00.000Z","stockId":2940,"pcf_ttm":15.019,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2940,"pcf_ttm":15.082,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2940,"pcf_ttm":14.689,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2023-11-08T16:00:00.000Z","stockId":2940,"pcf_ttm":14.401,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2940,"pcf_ttm":14.253,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2023-11-06T16:00:00.000Z","stockId":2940,"pcf_ttm":14.365,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2940,"pcf_ttm":14.077,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-11-02T16:00:00.000Z","stockId":2940,"pcf_ttm":13.958,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2940,"pcf_ttm":14.091,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2940,"pcf_ttm":14.45,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2023-10-30T16:00:00.000Z","stockId":2940,"pcf_ttm":14.618,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2940,"pcf_ttm":14.604,"sp":20.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2940,"pcf_ttm":21.332,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-10-25T16:00:00.000Z","stockId":2940,"pcf_ttm":20.214,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2940,"pcf_ttm":20.304,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2940,"pcf_ttm":20.214,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-10-22T16:00:00.000Z","stockId":2940,"pcf_ttm":19.593,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2940,"pcf_ttm":20.124,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-10-18T16:00:00.000Z","stockId":2940,"pcf_ttm":20.259,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-10-17T16:00:00.000Z","stockId":2940,"pcf_ttm":20.417,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-10-16T16:00:00.000Z","stockId":2940,"pcf_ttm":21.118,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2023-10-15T16:00:00.000Z","stockId":2940,"pcf_ttm":21.468,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2940,"pcf_ttm":21.716,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2023-10-11T16:00:00.000Z","stockId":2940,"pcf_ttm":21.637,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2940,"pcf_ttm":21.095,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2940,"pcf_ttm":20.655,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2023-10-08T16:00:00.000Z","stockId":2940,"pcf_ttm":20.982,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2940,"pcf_ttm":21.163,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-09-26T16:00:00.000Z","stockId":2940,"pcf_ttm":21.897,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-09-25T16:00:00.000Z","stockId":2940,"pcf_ttm":21.095,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2940,"pcf_ttm":21.49,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2940,"pcf_ttm":21.31,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-20T16:00:00.000Z","stockId":2940,"pcf_ttm":21.151,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-09-19T16:00:00.000Z","stockId":2940,"pcf_ttm":21.389,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2940,"pcf_ttm":21.513,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2940,"pcf_ttm":21.558,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2023-09-14T16:00:00.000Z","stockId":2940,"pcf_ttm":21.693,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-09-13T16:00:00.000Z","stockId":2940,"pcf_ttm":21.287,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2940,"pcf_ttm":21.264,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-09-11T16:00:00.000Z","stockId":2940,"pcf_ttm":21.739,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-09-10T16:00:00.000Z","stockId":2940,"pcf_ttm":21.829,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2940,"pcf_ttm":21.242,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2940,"pcf_ttm":21.468,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2940,"pcf_ttm":21.998,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2023-09-04T16:00:00.000Z","stockId":2940,"pcf_ttm":22.111,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-09-03T16:00:00.000Z","stockId":2940,"pcf_ttm":21.818,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2940,"pcf_ttm":21.547,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2940,"pcf_ttm":21.501,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2940,"pcf_ttm":21.185,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2023-08-28T16:00:00.000Z","stockId":2940,"pcf_ttm":20.79,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2023-08-27T16:00:00.000Z","stockId":2940,"pcf_ttm":20.033,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2940,"pcf_ttm":19.287,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2940,"pcf_ttm":19.815,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-08-22T16:00:00.000Z","stockId":2940,"pcf_ttm":19.489,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2940,"pcf_ttm":19.792,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-08-20T16:00:00.000Z","stockId":2940,"pcf_ttm":19.972,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2940,"pcf_ttm":20.073,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2023-08-16T16:00:00.000Z","stockId":2940,"pcf_ttm":20.848,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2023-08-15T16:00:00.000Z","stockId":2940,"pcf_ttm":20.646,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2940,"pcf_ttm":20.836,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-08-13T16:00:00.000Z","stockId":2940,"pcf_ttm":20.836,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2940,"pcf_ttm":20.893,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2023-08-09T16:00:00.000Z","stockId":2940,"pcf_ttm":20.937,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2940,"pcf_ttm":20.87,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2940,"pcf_ttm":20.859,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2940,"pcf_ttm":20.713,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2940,"pcf_ttm":21.173,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2940,"pcf_ttm":21.308,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2023-08-01T16:00:00.000Z","stockId":2940,"pcf_ttm":21.106,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2023-07-31T16:00:00.000Z","stockId":2940,"pcf_ttm":21.398,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2940,"pcf_ttm":21.611,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2940,"pcf_ttm":22.509,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2940,"pcf_ttm":22.509,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2023-07-25T16:00:00.000Z","stockId":2940,"pcf_ttm":22.711,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2940,"pcf_ttm":22.655,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-07-23T16:00:00.000Z","stockId":2940,"pcf_ttm":22.262,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2940,"pcf_ttm":22.105,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-07-19T16:00:00.000Z","stockId":2940,"pcf_ttm":22.206,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2940,"pcf_ttm":22.745,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2940,"pcf_ttm":22.902,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.01},{"date":"2023-07-16T16:00:00.000Z","stockId":2940,"pcf_ttm":23.093,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2023-07-13T16:00:00.000Z","stockId":2940,"pcf_ttm":23.048,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2023-07-12T16:00:00.000Z","stockId":2940,"pcf_ttm":23.654,"sp":21.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2023-07-11T16:00:00.000Z","stockId":2940,"pcf_ttm":23.441,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2023-07-10T16:00:00.000Z","stockId":2940,"pcf_ttm":23.733,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2940,"pcf_ttm":23.879,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-07-06T16:00:00.000Z","stockId":2940,"pcf_ttm":23.553,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2023-07-05T16:00:00.000Z","stockId":2940,"pcf_ttm":23.138,"sp":20.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2940,"pcf_ttm":22.88,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2023-07-03T16:00:00.000Z","stockId":2940,"pcf_ttm":22.094,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2023-07-02T16:00:00.000Z","stockId":2940,"pcf_ttm":21.847,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2940,"pcf_ttm":21.566,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2023-06-28T16:00:00.000Z","stockId":2940,"pcf_ttm":21.016,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2023-06-27T16:00:00.000Z","stockId":2940,"pcf_ttm":20.634,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-06-26T16:00:00.000Z","stockId":2940,"pcf_ttm":20.544,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-06-25T16:00:00.000Z","stockId":2940,"pcf_ttm":19.972,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-06-20T16:00:00.000Z","stockId":2940,"pcf_ttm":20.331,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2940,"pcf_ttm":20.825,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2023-06-18T16:00:00.000Z","stockId":2940,"pcf_ttm":20.96,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2023-06-15T16:00:00.000Z","stockId":2940,"pcf_ttm":20.971,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2940,"pcf_ttm":21.117,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2023-06-13T16:00:00.000Z","stockId":2940,"pcf_ttm":21.173,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2023-06-12T16:00:00.000Z","stockId":2940,"pcf_ttm":21.6,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2023-06-11T16:00:00.000Z","stockId":2940,"pcf_ttm":20.87,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2023-06-08T16:00:00.000Z","stockId":2940,"pcf_ttm":20.881,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2940,"pcf_ttm":20.578,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2023-06-06T16:00:00.000Z","stockId":2940,"pcf_ttm":20.881,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2023-06-05T16:00:00.000Z","stockId":2940,"pcf_ttm":21.128,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2023-06-04T16:00:00.000Z","stockId":2940,"pcf_ttm":21.88,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-06-01T16:00:00.000Z","stockId":2940,"pcf_ttm":21.69,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2940,"pcf_ttm":21.712,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2940,"pcf_ttm":22.172,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2023-05-29T16:00:00.000Z","stockId":2940,"pcf_ttm":22.487,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-05-28T16:00:00.000Z","stockId":2940,"pcf_ttm":22.352,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-05-25T16:00:00.000Z","stockId":2940,"pcf_ttm":22.689,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2023-05-24T16:00:00.000Z","stockId":2940,"pcf_ttm":22.285,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2023-05-23T16:00:00.000Z","stockId":2940,"pcf_ttm":22.442,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-05-22T16:00:00.000Z","stockId":2940,"pcf_ttm":22.655,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2023-05-21T16:00:00.000Z","stockId":2940,"pcf_ttm":22.475,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2940,"pcf_ttm":21.981,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-05-17T16:00:00.000Z","stockId":2940,"pcf_ttm":21.95,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2023-05-16T16:00:00.000Z","stockId":2940,"pcf_ttm":22.585,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2940,"pcf_ttm":22.407,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2023-05-14T16:00:00.000Z","stockId":2940,"pcf_ttm":21.826,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14616211,"t_y2y":-1.4888042827947456}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":244131933,"t_y2y":-0.0373285336603617}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":200028937,"t_y2y":-0.2374530520588189}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":87993776,"t_y2y":-0.5501284645351129}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29901970,"t_y2y":-0.8145708271844203}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":253598389,"t_y2y":-0.08418205116073964}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":262316881,"t_y2y":-0.17049307269206598}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":195597563,"t_y2y":-0.051422079810257225}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161258175,"t_y2y":0.9002690715299965}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":276909171,"t_y2y":0.4988575040711524}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":316232297,"t_y2y":0.47808576276189574}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206200839,"t_y2y":-0.02878997685190146}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":84860706,"t_y2y":-0.05624601297563079}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":184746829,"t_y2y":-0.06529410900443366}}},"exchangeRate":1,"influenceDate":"2023-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":213947191,"t_y2y":0.3719229382787845}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":212313335,"t_y2y":0.6136683627437273}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":89918249,"t_y2y":0.7074345296621257}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":197652364,"t_y2y":-0.004836652523818357}}},"exchangeRate":1,"influenceDate":"2022-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2940}],"fsMetricsList":[{"stockId":2940,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2940,"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2940,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":40.49444656007468,"maxv":106.77012801243801,"maxpv":106.77012801243801,"minv":6.788856647415401,"avgv":24.851753952329894,"maxvd":"2025-08-03T16:00:00.000Z","minvd":"2024-07-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}