window.pageData = {"stock":{"name":"长城证券","stockCode":"002939","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"security","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2939,"date":"2026-06-01T16:00:00.000Z","pb":1.03,"sp":8.33,"statistics":{"pb":{"q8v":1.268,"q5v":1.1643,"q2v":1.0469,"cvpos":0.1425}},"lxr_fc_rights":8.33},{"stockId":2939,"date":"2026-05-31T16:00:00.000Z","pb":1.041,"sp":8.42,"statistics":{"pb":{"q8v":1.268,"q5v":1.1657,"q2v":1.0476,"cvpos":0.1757}},"lxr_fc_rights":8.42},{"stockId":2939,"date":"2026-05-28T16:00:00.000Z","pb":1.051,"sp":8.5,"statistics":{"pb":{"q8v":1.268,"q5v":1.1674,"q2v":1.0476,"cvpos":0.2152}},"lxr_fc_rights":8.5},{"date":"2026-05-27T16:00:00.000Z","stockId":2939,"pb":1.039,"sp":8.4,"statistics":{"pb":{"q8v":1.268,"q5v":1.1674,"q2v":1.0476,"cvpos":0.1641}},"lxr_fc_rights":8.4},{"stockId":2939,"date":"2026-05-26T16:00:00.000Z","pb":1.06,"sp":8.57,"statistics":{"pb":{"q8v":1.268,"q5v":1.1674,"q2v":1.048,"cvpos":0.2376}},"lxr_fc_rights":8.57},{"date":"2026-05-25T16:00:00.000Z","stockId":2939,"pb":1.091,"sp":8.82,"statistics":{"pb":{"q8v":1.268,"q5v":1.1674,"q2v":1.048,"cvpos":0.3181}},"lxr_fc_rights":8.82},{"date":"2026-05-24T16:00:00.000Z","stockId":2939,"pb":1.098,"sp":8.88,"statistics":{"pb":{"q8v":1.268,"q5v":1.1677,"q2v":1.048,"cvpos":0.3306}},"lxr_fc_rights":8.88},{"date":"2026-05-21T16:00:00.000Z","stockId":2939,"pb":1.086,"sp":8.78,"statistics":{"pb":{"q8v":1.268,"q5v":1.1682,"q2v":1.048,"cvpos":0.3076}},"lxr_fc_rights":8.78},{"stockId":2939,"date":"2026-05-20T16:00:00.000Z","pb":1.108,"sp":8.96,"statistics":{"pb":{"q8v":1.268,"q5v":1.1685,"q2v":1.048,"cvpos":0.349}},"lxr_fc_rights":8.96},{"date":"2026-05-19T16:00:00.000Z","stockId":2939,"pb":1.129,"sp":9.13,"statistics":{"pb":{"q8v":1.268,"q5v":1.1688,"q2v":1.048,"cvpos":0.4144}},"lxr_fc_rights":9.13},{"date":"2026-05-18T16:00:00.000Z","stockId":2939,"pb":1.141,"sp":9.23,"statistics":{"pb":{"q8v":1.268,"q5v":1.1691,"q2v":1.048,"cvpos":0.4398}},"lxr_fc_rights":9.23},{"date":"2026-05-17T16:00:00.000Z","stockId":2939,"pb":1.153,"sp":9.32,"statistics":{"pb":{"q8v":1.268,"q5v":1.1698,"q2v":1.048,"cvpos":0.4606}},"lxr_fc_rights":9.32},{"stockId":2939,"date":"2026-05-14T16:00:00.000Z","pb":1.135,"sp":9.18,"statistics":{"pb":{"q8v":1.2702,"q5v":1.1701,"q2v":1.048,"cvpos":0.4234}},"lxr_fc_rights":9.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":9.47,"statistics":{"pb":{"q8v":1.2706,"q5v":1.1701,"q2v":1.048,"cvpos":0.5076}},"lxr_fc_rights":9.47},{"date":"2026-05-12T16:00:00.000Z","stockId":2939,"pb":1.216,"sp":9.83,"statistics":{"pb":{"q8v":1.2706,"q5v":1.1701,"q2v":1.048,"cvpos":0.7196}},"lxr_fc_rights":9.83},{"stockId":2939,"date":"2026-05-11T16:00:00.000Z","pb":1.2,"sp":9.7,"statistics":{"pb":{"q8v":1.2706,"q5v":1.1701,"q2v":1.048,"cvpos":0.6598}},"lxr_fc_rights":9.7},{"stockId":2939,"date":"2026-05-10T16:00:00.000Z","pb":1.134,"sp":9.17,"statistics":{"pb":{"q8v":1.2706,"q5v":1.1701,"q2v":1.048,"cvpos":0.4219}},"lxr_fc_rights":9.17},{"stockId":2939,"date":"2026-05-07T16:00:00.000Z","pb":1.115,"sp":9.02,"statistics":{"pb":{"q8v":1.2719,"q5v":1.1705,"q2v":1.048,"cvpos":0.371}},"lxr_fc_rights":9.02},{"stockId":2939,"date":"2026-05-06T16:00:00.000Z","pb":1.113,"sp":9,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1709,"q2v":1.048,"cvpos":0.3655}},"lxr_fc_rights":9},{"date":"2026-05-05T16:00:00.000Z","stockId":2939,"pb":1.112,"sp":8.99,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1709,"q2v":1.048,"cvpos":0.3619}},"lxr_fc_rights":8.99},{"date":"2026-04-29T16:00:00.000Z","stockId":2939,"pb":1.099,"sp":8.89,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1709,"q2v":1.048,"cvpos":0.3297}},"lxr_fc_rights":8.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2939,"pb":1.138,"sp":8.99,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1709,"q2v":1.048,"cvpos":0.4199}},"lxr_fc_rights":8.99},{"stockId":2939,"date":"2026-04-27T16:00:00.000Z","pb":1.128,"sp":8.91,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1711,"q2v":1.048,"cvpos":0.4039}},"lxr_fc_rights":8.91},{"stockId":2939,"date":"2026-04-26T16:00:00.000Z","pb":1.123,"sp":8.87,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1715,"q2v":1.048,"cvpos":0.3817}},"lxr_fc_rights":8.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2939,"pb":1.123,"sp":8.87,"statistics":{"pb":{"q8v":1.2745,"q5v":1.172,"q2v":1.048,"cvpos":0.3807}},"lxr_fc_rights":8.87},{"stockId":2939,"date":"2026-04-22T16:00:00.000Z","pb":1.133,"sp":8.95,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1724,"q2v":1.048,"cvpos":0.4069}},"lxr_fc_rights":8.95},{"stockId":2939,"date":"2026-04-21T16:00:00.000Z","pb":1.148,"sp":9.07,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1726,"q2v":1.048,"cvpos":0.4378}},"lxr_fc_rights":9.07},{"date":"2026-04-20T16:00:00.000Z","stockId":2939,"pb":1.143,"sp":9.03,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1727,"q2v":1.048,"cvpos":0.426}},"lxr_fc_rights":9.03},{"stockId":2939,"date":"2026-04-19T16:00:00.000Z","pb":1.184,"sp":9.18,"statistics":{"pb":{"q8v":1.2745,"q5v":1.173,"q2v":1.048,"cvpos":0.5685}},"lxr_fc_rights":9.18},{"date":"2026-04-16T16:00:00.000Z","stockId":2939,"pb":1.187,"sp":9.2,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1731,"q2v":1.048,"cvpos":0.5834}},"lxr_fc_rights":9.2},{"stockId":2939,"date":"2026-04-15T16:00:00.000Z","pb":1.187,"sp":9.2,"statistics":{"pb":{"q8v":1.276,"q5v":1.1731,"q2v":1.048,"cvpos":0.5834}},"lxr_fc_rights":9.2},{"date":"2026-04-14T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":9.19,"statistics":{"pb":{"q8v":1.276,"q5v":1.1731,"q2v":1.048,"cvpos":0.576}},"lxr_fc_rights":9.19},{"stockId":2939,"date":"2026-04-13T16:00:00.000Z","pb":1.192,"sp":9.24,"statistics":{"pb":{"q8v":1.276,"q5v":1.173,"q2v":1.048,"cvpos":0.6113}},"lxr_fc_rights":9.24},{"stockId":2939,"date":"2026-04-12T16:00:00.000Z","pb":1.184,"sp":9.18,"statistics":{"pb":{"q8v":1.276,"q5v":1.173,"q2v":1.048,"cvpos":0.5685}},"lxr_fc_rights":9.18},{"date":"2026-04-09T16:00:00.000Z","stockId":2939,"pb":1.17,"sp":9.07,"statistics":{"pb":{"q8v":1.276,"q5v":1.1731,"q2v":1.048,"cvpos":0.48}},"lxr_fc_rights":9.07},{"date":"2026-04-08T16:00:00.000Z","stockId":2939,"pb":1.145,"sp":8.88,"statistics":{"pb":{"q8v":1.276,"q5v":1.1731,"q2v":1.048,"cvpos":0.4276}},"lxr_fc_rights":8.88},{"date":"2026-04-07T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":9.08,"statistics":{"pb":{"q8v":1.276,"q5v":1.1731,"q2v":1.048,"cvpos":0.489}},"lxr_fc_rights":9.08},{"date":"2026-04-06T16:00:00.000Z","stockId":2939,"pb":1.125,"sp":8.72,"statistics":{"pb":{"q8v":1.276,"q5v":1.1734,"q2v":1.048,"cvpos":0.3914}},"lxr_fc_rights":8.72},{"date":"2026-04-02T16:00:00.000Z","stockId":2939,"pb":1.127,"sp":8.74,"statistics":{"pb":{"q8v":1.276,"q5v":1.174,"q2v":1.048,"cvpos":0.3959}},"lxr_fc_rights":8.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2939,"pb":1.138,"sp":8.82,"statistics":{"pb":{"q8v":1.276,"q5v":1.1741,"q2v":1.048,"cvpos":0.4097}},"lxr_fc_rights":8.82},{"stockId":2939,"date":"2026-03-31T16:00:00.000Z","pb":1.158,"sp":8.98,"statistics":{"pb":{"q8v":1.276,"q5v":1.1743,"q2v":1.048,"cvpos":0.442}},"lxr_fc_rights":8.98},{"stockId":2939,"date":"2026-03-30T16:00:00.000Z","pb":1.147,"sp":8.89,"statistics":{"pb":{"q8v":1.276,"q5v":1.1743,"q2v":1.048,"cvpos":0.4288}},"lxr_fc_rights":8.89},{"date":"2026-03-29T16:00:00.000Z","stockId":2939,"pb":1.155,"sp":8.95,"statistics":{"pb":{"q8v":1.276,"q5v":1.1748,"q2v":1.048,"cvpos":0.4371}},"lxr_fc_rights":8.95},{"date":"2026-03-26T16:00:00.000Z","stockId":2939,"pb":1.156,"sp":8.96,"statistics":{"pb":{"q8v":1.276,"q5v":1.1757,"q2v":1.048,"cvpos":0.4359}},"lxr_fc_rights":8.96},{"date":"2026-03-25T16:00:00.000Z","stockId":2939,"pb":1.145,"sp":8.88,"statistics":{"pb":{"q8v":1.276,"q5v":1.1758,"q2v":1.048,"cvpos":0.4234}},"lxr_fc_rights":8.88},{"date":"2026-03-24T16:00:00.000Z","stockId":2939,"pb":1.167,"sp":9.05,"statistics":{"pb":{"q8v":1.276,"q5v":1.1759,"q2v":1.048,"cvpos":0.4599}},"lxr_fc_rights":9.05},{"stockId":2939,"date":"2026-03-23T16:00:00.000Z","pb":1.143,"sp":8.86,"statistics":{"pb":{"q8v":1.276,"q5v":1.1761,"q2v":1.048,"cvpos":0.4219}},"lxr_fc_rights":8.86},{"date":"2026-03-22T16:00:00.000Z","stockId":2939,"pb":1.124,"sp":8.71,"statistics":{"pb":{"q8v":1.276,"q5v":1.1764,"q2v":1.048,"cvpos":0.3845}},"lxr_fc_rights":8.71},{"date":"2026-03-19T16:00:00.000Z","stockId":2939,"pb":1.17,"sp":9.07,"statistics":{"pb":{"q8v":1.276,"q5v":1.177,"q2v":1.048,"cvpos":0.4634}},"lxr_fc_rights":9.07},{"date":"2026-03-18T16:00:00.000Z","stockId":2939,"pb":1.191,"sp":9.23,"statistics":{"pb":{"q8v":1.276,"q5v":1.1776,"q2v":1.048,"cvpos":0.5807}},"lxr_fc_rights":9.23},{"date":"2026-03-17T16:00:00.000Z","stockId":2939,"pb":1.206,"sp":9.35,"statistics":{"pb":{"q8v":1.276,"q5v":1.1774,"q2v":1.048,"cvpos":0.6395}},"lxr_fc_rights":9.35},{"stockId":2939,"date":"2026-03-16T16:00:00.000Z","pb":1.211,"sp":9.39,"statistics":{"pb":{"q8v":1.276,"q5v":1.177,"q2v":1.048,"cvpos":0.6528}},"lxr_fc_rights":9.39},{"date":"2026-03-15T16:00:00.000Z","stockId":2939,"pb":1.204,"sp":9.33,"statistics":{"pb":{"q8v":1.276,"q5v":1.177,"q2v":1.048,"cvpos":0.6279}},"lxr_fc_rights":9.33},{"date":"2026-03-12T16:00:00.000Z","stockId":2939,"pb":1.211,"sp":9.39,"statistics":{"pb":{"q8v":1.276,"q5v":1.1776,"q2v":1.048,"cvpos":0.6497}},"lxr_fc_rights":9.39},{"stockId":2939,"date":"2026-03-11T16:00:00.000Z","pb":1.222,"sp":9.47,"statistics":{"pb":{"q8v":1.276,"q5v":1.1776,"q2v":1.048,"cvpos":0.691}},"lxr_fc_rights":9.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2939,"pb":1.223,"sp":9.48,"statistics":{"pb":{"q8v":1.276,"q5v":1.1774,"q2v":1.048,"cvpos":0.6975}},"lxr_fc_rights":9.48},{"stockId":2939,"date":"2026-03-09T16:00:00.000Z","pb":1.216,"sp":9.43,"statistics":{"pb":{"q8v":1.276,"q5v":1.177,"q2v":1.048,"cvpos":0.6694}},"lxr_fc_rights":9.43},{"date":"2026-03-08T16:00:00.000Z","stockId":2939,"pb":1.202,"sp":9.32,"statistics":{"pb":{"q8v":1.276,"q5v":1.177,"q2v":1.048,"cvpos":0.6183}},"lxr_fc_rights":9.32},{"date":"2026-03-05T16:00:00.000Z","stockId":2939,"sp":9.47,"statistics":{"pb":{"q8v":1.276,"q5v":1.1776,"q2v":1.048,"cvpos":0.6883}},"pb":1.222,"lxr_fc_rights":9.47},{"date":"2026-03-04T16:00:00.000Z","stockId":2939,"sp":9.32,"statistics":{"pb":{"q8v":1.2762,"q5v":1.1776,"q2v":1.048,"cvpos":0.6166}},"pb":1.202,"lxr_fc_rights":9.32},{"date":"2026-03-03T16:00:00.000Z","stockId":2939,"sp":9.33,"statistics":{"pb":{"q8v":1.2762,"q5v":1.1774,"q2v":1.048,"cvpos":0.6243}},"pb":1.204,"lxr_fc_rights":9.33},{"date":"2026-03-02T16:00:00.000Z","stockId":2939,"sp":9.55,"statistics":{"pb":{"q8v":1.2762,"q5v":1.177,"q2v":1.048,"cvpos":0.7026}},"pb":1.232,"lxr_fc_rights":9.55},{"date":"2026-03-01T16:00:00.000Z","stockId":2939,"sp":9.8,"statistics":{"pb":{"q8v":1.2771,"q5v":1.177,"q2v":1.048,"cvpos":0.7676}},"pb":1.264,"lxr_fc_rights":9.8},{"date":"2026-02-26T16:00:00.000Z","stockId":2939,"sp":9.91,"statistics":{"pb":{"q8v":1.2786,"q5v":1.1776,"q2v":1.048,"cvpos":0.7986}},"pb":1.278,"lxr_fc_rights":9.91},{"date":"2026-02-25T16:00:00.000Z","stockId":2939,"sp":9.8,"statistics":{"pb":{"q8v":1.2786,"q5v":1.1776,"q2v":1.048,"cvpos":0.7655}},"pb":1.264,"lxr_fc_rights":9.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2939,"sp":9.87,"statistics":{"pb":{"q8v":1.2786,"q5v":1.1774,"q2v":1.048,"cvpos":0.7859}},"pb":1.273,"lxr_fc_rights":9.87},{"date":"2026-02-23T16:00:00.000Z","stockId":2939,"sp":9.68,"statistics":{"pb":{"q8v":1.2786,"q5v":1.177,"q2v":1.048,"cvpos":0.7303}},"pb":1.249,"lxr_fc_rights":9.68},{"date":"2026-02-12T16:00:00.000Z","stockId":2939,"pb":1.249,"sp":9.68,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1781,"q2v":1.048,"cvpos":0.7223}},"lxr_fc_rights":9.68},{"date":"2026-02-11T16:00:00.000Z","stockId":2939,"pb":1.271,"sp":9.85,"statistics":{"pb":{"q8v":1.2836,"q5v":1.1781,"q2v":1.048,"cvpos":0.7702}},"lxr_fc_rights":9.85},{"date":"2026-02-10T16:00:00.000Z","stockId":2939,"pb":1.274,"sp":9.88,"statistics":{"pb":{"q8v":1.2836,"q5v":1.1781,"q2v":1.048,"cvpos":0.7753}},"lxr_fc_rights":9.88},{"stockId":2939,"date":"2026-02-09T16:00:00.000Z","pb":1.277,"sp":9.9,"statistics":{"pb":{"q8v":1.2836,"q5v":1.1779,"q2v":1.048,"cvpos":0.7833}},"lxr_fc_rights":9.9},{"stockId":2939,"date":"2026-02-08T16:00:00.000Z","pb":1.28,"sp":9.92,"statistics":{"pb":{"q8v":1.2838,"q5v":1.1779,"q2v":1.048,"cvpos":0.7888}},"lxr_fc_rights":9.92},{"date":"2026-02-05T16:00:00.000Z","stockId":2939,"pb":1.272,"sp":9.86,"statistics":{"pb":{"q8v":1.2851,"q5v":1.1781,"q2v":1.048,"cvpos":0.7715}},"lxr_fc_rights":9.86},{"date":"2026-02-04T16:00:00.000Z","stockId":2939,"pb":1.268,"sp":9.83,"statistics":{"pb":{"q8v":1.2861,"q5v":1.1781,"q2v":1.048,"cvpos":0.7647}},"lxr_fc_rights":9.83},{"date":"2026-02-03T16:00:00.000Z","stockId":2939,"pb":1.267,"sp":9.82,"statistics":{"pb":{"q8v":1.2861,"q5v":1.1781,"q2v":1.048,"cvpos":0.763}},"lxr_fc_rights":9.82},{"date":"2026-02-02T16:00:00.000Z","stockId":2939,"pb":1.256,"sp":9.74,"statistics":{"pb":{"q8v":1.2861,"q5v":1.1779,"q2v":1.048,"cvpos":0.7394}},"lxr_fc_rights":9.74},{"stockId":2939,"date":"2026-02-01T16:00:00.000Z","pb":1.254,"sp":9.72,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1779,"q2v":1.048,"cvpos":0.7311}},"lxr_fc_rights":9.72},{"date":"2026-01-29T16:00:00.000Z","stockId":2939,"pb":1.271,"sp":9.85,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1781,"q2v":1.048,"cvpos":0.7647}},"lxr_fc_rights":9.85},{"stockId":2939,"date":"2026-01-28T16:00:00.000Z","pb":1.293,"sp":10.02,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1781,"q2v":1.048,"cvpos":0.8112}},"lxr_fc_rights":10.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2939,"pb":1.287,"sp":9.98,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1781,"q2v":1.048,"cvpos":0.7986}},"lxr_fc_rights":9.98},{"date":"2026-01-26T16:00:00.000Z","stockId":2939,"pb":1.276,"sp":9.89,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1779,"q2v":1.048,"cvpos":0.7695}},"lxr_fc_rights":9.89},{"date":"2026-01-25T16:00:00.000Z","stockId":2939,"pb":1.293,"sp":10.02,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1777,"q2v":1.048,"cvpos":0.8118}},"lxr_fc_rights":10.02},{"stockId":2939,"date":"2026-01-22T16:00:00.000Z","pb":1.293,"sp":10.02,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1777,"q2v":1.048,"cvpos":0.8129}},"lxr_fc_rights":10.02},{"date":"2026-01-21T16:00:00.000Z","stockId":2939,"pb":1.291,"sp":10.01,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1777,"q2v":1.048,"cvpos":0.8099}},"lxr_fc_rights":10.01},{"stockId":2939,"date":"2026-01-20T16:00:00.000Z","pb":1.286,"sp":9.97,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1776,"q2v":1.048,"cvpos":0.7986}},"lxr_fc_rights":9.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2939,"pb":1.294,"sp":10.03,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1774,"q2v":1.048,"cvpos":0.8163}},"lxr_fc_rights":10.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2939,"pb":1.295,"sp":10.04,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1774,"q2v":1.048,"cvpos":0.8163}},"lxr_fc_rights":10.04},{"date":"2026-01-15T16:00:00.000Z","stockId":2939,"pb":1.295,"sp":10.04,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1777,"q2v":1.048,"cvpos":0.814}},"lxr_fc_rights":10.04},{"date":"2026-01-14T16:00:00.000Z","stockId":2939,"pb":1.302,"sp":10.09,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1777,"q2v":1.048,"cvpos":0.8278}},"lxr_fc_rights":10.09},{"stockId":2939,"date":"2026-01-13T16:00:00.000Z","pb":1.331,"sp":10.32,"statistics":{"pb":{"q8v":1.2873,"q5v":1.1776,"q2v":1.048,"cvpos":0.8703}},"lxr_fc_rights":10.32},{"stockId":2939,"date":"2026-01-12T16:00:00.000Z","pb":1.342,"sp":10.4,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1774,"q2v":1.048,"cvpos":0.8867}},"lxr_fc_rights":10.4},{"stockId":2939,"date":"2026-01-11T16:00:00.000Z","pb":1.357,"sp":10.52,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1774,"q2v":1.048,"cvpos":0.8992}},"lxr_fc_rights":10.52},{"stockId":2939,"date":"2026-01-08T16:00:00.000Z","pb":1.326,"sp":10.28,"statistics":{"pb":{"q8v":1.2851,"q5v":1.1777,"q2v":1.048,"cvpos":0.8609}},"lxr_fc_rights":10.28},{"date":"2026-01-07T16:00:00.000Z","stockId":2939,"pb":1.32,"sp":10.23,"statistics":{"pb":{"q8v":1.2845,"q5v":1.1777,"q2v":1.048,"cvpos":0.8554}},"lxr_fc_rights":10.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2939,"pb":1.348,"sp":10.45,"statistics":{"pb":{"q8v":1.2838,"q5v":1.1776,"q2v":1.048,"cvpos":0.8938}},"lxr_fc_rights":10.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2939,"pb":1.374,"sp":10.65,"statistics":{"pb":{"q8v":1.2838,"q5v":1.1774,"q2v":1.048,"cvpos":0.9157}},"lxr_fc_rights":10.65},{"date":"2026-01-04T16:00:00.000Z","stockId":2939,"pb":1.334,"sp":10.34,"statistics":{"pb":{"q8v":1.2836,"q5v":1.1774,"q2v":1.048,"cvpos":0.884}},"lxr_fc_rights":10.34},{"date":"2025-12-30T16:00:00.000Z","stockId":2939,"pb":1.316,"sp":10.2,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1777,"q2v":1.048,"cvpos":0.8554}},"lxr_fc_rights":10.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2939,"pb":1.331,"sp":10.32,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1776,"q2v":1.048,"cvpos":0.8786}},"lxr_fc_rights":10.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2939,"pb":1.331,"sp":10.32,"statistics":{"pb":{"q8v":1.2825,"q5v":1.1776,"q2v":1.048,"cvpos":0.88}},"lxr_fc_rights":10.32},{"date":"2025-12-25T16:00:00.000Z","stockId":2939,"pb":1.326,"sp":10.28,"statistics":{"pb":{"q8v":1.2803,"q5v":1.1777,"q2v":1.048,"cvpos":0.8693}},"lxr_fc_rights":10.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2939,"pb":1.32,"sp":10.23,"statistics":{"pb":{"q8v":1.28,"q5v":1.1777,"q2v":1.048,"cvpos":0.8652}},"lxr_fc_rights":10.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2939,"pb":1.311,"sp":10.16,"statistics":{"pb":{"q8v":1.28,"q5v":1.1777,"q2v":1.048,"cvpos":0.8567}},"lxr_fc_rights":10.16},{"date":"2025-12-22T16:00:00.000Z","stockId":2939,"pb":1.302,"sp":10.09,"statistics":{"pb":{"q8v":1.28,"q5v":1.1776,"q2v":1.048,"cvpos":0.8469}},"lxr_fc_rights":10.09},{"date":"2025-12-21T16:00:00.000Z","stockId":2939,"pb":1.304,"sp":10.11,"statistics":{"pb":{"q8v":1.2794,"q5v":1.1776,"q2v":1.048,"cvpos":0.8524}},"lxr_fc_rights":10.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2939,"pb":1.302,"sp":10.09,"statistics":{"pb":{"q8v":1.2786,"q5v":1.1777,"q2v":1.048,"cvpos":0.8501}},"lxr_fc_rights":10.09},{"date":"2025-12-17T16:00:00.000Z","stockId":2939,"pb":1.283,"sp":10.04,"statistics":{"pb":{"q8v":1.2785,"q5v":1.1777,"q2v":1.048,"cvpos":0.8102}},"lxr_fc_rights":9.96},{"date":"2025-12-16T16:00:00.000Z","stockId":2939,"pb":1.299,"sp":10.17,"statistics":{"pb":{"q8v":1.2774,"q5v":1.1777,"q2v":1.048,"cvpos":0.8471}},"lxr_fc_rights":10.09},{"date":"2025-12-15T16:00:00.000Z","stockId":2939,"pb":1.286,"sp":10.07,"statistics":{"pb":{"q8v":1.2762,"q5v":1.1776,"q2v":1.048,"cvpos":0.8221}},"lxr_fc_rights":9.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2939,"pb":1.295,"sp":10.14,"statistics":{"pb":{"q8v":1.276,"q5v":1.1776,"q2v":1.048,"cvpos":0.8386}},"lxr_fc_rights":10.06},{"date":"2025-12-11T16:00:00.000Z","stockId":2939,"pb":1.291,"sp":10.11,"statistics":{"pb":{"q8v":1.276,"q5v":1.1777,"q2v":1.048,"cvpos":0.8349}},"lxr_fc_rights":10.03},{"date":"2025-12-10T16:00:00.000Z","stockId":2939,"pb":1.283,"sp":10.04,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1777,"q2v":1.048,"cvpos":0.8171}},"lxr_fc_rights":9.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2939,"pb":1.311,"sp":10.26,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.8581}},"lxr_fc_rights":10.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2939,"pb":1.307,"sp":10.23,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1776,"q2v":1.048,"cvpos":0.8552}},"lxr_fc_rights":10.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2939,"pb":1.334,"sp":10.44,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1776,"q2v":1.048,"cvpos":0.8841}},"lxr_fc_rights":10.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2939,"pb":1.336,"sp":10.46,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1777,"q2v":1.048,"cvpos":0.8886}},"lxr_fc_rights":10.38},{"date":"2025-12-03T16:00:00.000Z","stockId":2939,"pb":1.308,"sp":10.24,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1777,"q2v":1.048,"cvpos":0.8556}},"lxr_fc_rights":10.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2939,"pb":1.263,"sp":9.89,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.7782}},"lxr_fc_rights":9.82},{"date":"2025-12-01T16:00:00.000Z","stockId":2939,"pb":1.277,"sp":10,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1776,"q2v":1.048,"cvpos":0.8055}},"lxr_fc_rights":9.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2939,"pb":1.298,"sp":10.16,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1776,"q2v":1.048,"cvpos":0.8455}},"lxr_fc_rights":10.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2939,"pb":1.29,"sp":10.1,"statistics":{"pb":{"q8v":1.276,"q5v":1.1777,"q2v":1.048,"cvpos":0.8322}},"lxr_fc_rights":10.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2939,"pb":1.284,"sp":10.05,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1777,"q2v":1.048,"cvpos":0.8184}},"lxr_fc_rights":9.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2939,"pb":1.283,"sp":10.04,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.8168}},"lxr_fc_rights":9.96},{"date":"2025-11-24T16:00:00.000Z","stockId":2939,"pb":1.284,"sp":10.05,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1776,"q2v":1.048,"cvpos":0.8193}},"lxr_fc_rights":9.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2939,"pb":1.28,"sp":10.02,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1776,"q2v":1.048,"cvpos":0.811}},"lxr_fc_rights":9.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2939,"pb":1.276,"sp":9.99,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.8047}},"lxr_fc_rights":9.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2939,"pb":1.317,"sp":10.31,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.8624}},"lxr_fc_rights":10.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2939,"pb":1.32,"sp":10.33,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1777,"q2v":1.048,"cvpos":0.865}},"lxr_fc_rights":10.25},{"date":"2025-11-17T16:00:00.000Z","stockId":2939,"pb":1.329,"sp":10.4,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1776,"q2v":1.048,"cvpos":0.8759}},"lxr_fc_rights":10.32},{"date":"2025-11-16T16:00:00.000Z","stockId":2939,"pb":1.327,"sp":10.39,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1776,"q2v":1.048,"cvpos":0.8731}},"lxr_fc_rights":10.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2939,"pb":1.332,"sp":10.43,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.8831}},"lxr_fc_rights":10.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2939,"pb":1.366,"sp":10.69,"statistics":{"pb":{"q8v":1.2756,"q5v":1.1777,"q2v":1.048,"cvpos":0.9106}},"lxr_fc_rights":10.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2939,"pb":1.364,"sp":10.68,"statistics":{"pb":{"q8v":1.2745,"q5v":1.1777,"q2v":1.048,"cvpos":0.9091}},"lxr_fc_rights":10.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2939,"pb":1.345,"sp":10.53,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1776,"q2v":1.048,"cvpos":0.8966}},"lxr_fc_rights":10.45},{"date":"2025-11-09T16:00:00.000Z","stockId":2939,"pb":1.364,"sp":10.68,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1776,"q2v":1.048,"cvpos":0.9103}},"lxr_fc_rights":10.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2939,"pb":1.354,"sp":10.6,"statistics":{"pb":{"q8v":1.2702,"q5v":1.1777,"q2v":1.048,"cvpos":0.9051}},"lxr_fc_rights":10.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2939,"pb":1.381,"sp":10.81,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1777,"q2v":1.048,"cvpos":0.9202}},"lxr_fc_rights":10.73},{"date":"2025-11-04T16:00:00.000Z","stockId":2939,"pb":1.378,"sp":10.79,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1777,"q2v":1.048,"cvpos":0.9201}},"lxr_fc_rights":10.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2939,"pb":1.385,"sp":10.84,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1776,"q2v":1.048,"cvpos":0.9228}},"lxr_fc_rights":10.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2939,"pb":1.395,"sp":10.92,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1776,"q2v":1.048,"cvpos":0.9255}},"lxr_fc_rights":10.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2939,"pb":1.412,"sp":11.05,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1777,"q2v":1.048,"cvpos":0.9285}},"lxr_fc_rights":10.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2939,"pb":1.418,"sp":11.1,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1777,"q2v":1.048,"cvpos":0.9298}},"lxr_fc_rights":11.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2939,"pb":1.466,"sp":11.48,"statistics":{"pb":{"q8v":1.2681,"q5v":1.1777,"q2v":1.048,"cvpos":0.9421}},"lxr_fc_rights":11.39},{"date":"2025-10-27T16:00:00.000Z","stockId":2939,"pb":1.458,"sp":11.41,"statistics":{"pb":{"q8v":1.2671,"q5v":1.1776,"q2v":1.048,"cvpos":0.9379}},"lxr_fc_rights":11.32},{"date":"2025-10-26T16:00:00.000Z","stockId":2939,"pb":1.557,"sp":11.87,"statistics":{"pb":{"q8v":1.2667,"q5v":1.1776,"q2v":1.048,"cvpos":0.9779}},"lxr_fc_rights":11.78},{"date":"2025-10-23T16:00:00.000Z","stockId":2939,"pb":1.532,"sp":11.68,"statistics":{"pb":{"q8v":1.2667,"q5v":1.1777,"q2v":1.048,"cvpos":0.9711}},"lxr_fc_rights":11.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2939,"pb":1.486,"sp":11.33,"statistics":{"pb":{"q8v":1.2659,"q5v":1.1777,"q2v":1.048,"cvpos":0.9519}},"lxr_fc_rights":11.24},{"date":"2025-10-21T16:00:00.000Z","stockId":2939,"pb":1.477,"sp":11.26,"statistics":{"pb":{"q8v":1.2657,"q5v":1.1777,"q2v":1.048,"cvpos":0.9518}},"lxr_fc_rights":11.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2939,"pb":1.474,"sp":11.24,"statistics":{"pb":{"q8v":1.2645,"q5v":1.1776,"q2v":1.048,"cvpos":0.9517}},"lxr_fc_rights":11.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2939,"pb":1.46,"sp":11.13,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1776,"q2v":1.048,"cvpos":0.9462}},"lxr_fc_rights":11.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2939,"pb":1.449,"sp":11.05,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1777,"q2v":1.048,"cvpos":0.9464}},"lxr_fc_rights":10.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2939,"pb":1.489,"sp":11.35,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1777,"q2v":1.048,"cvpos":0.9546}},"lxr_fc_rights":11.26},{"date":"2025-10-14T16:00:00.000Z","stockId":2939,"pb":1.501,"sp":11.44,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1777,"q2v":1.048,"cvpos":0.9601}},"lxr_fc_rights":11.35},{"date":"2025-10-13T16:00:00.000Z","stockId":2939,"pb":1.488,"sp":11.34,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1776,"q2v":1.048,"cvpos":0.9559}},"lxr_fc_rights":11.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2939,"pb":1.518,"sp":11.57,"statistics":{"pb":{"q8v":1.2613,"q5v":1.1776,"q2v":1.048,"cvpos":0.9655}},"lxr_fc_rights":11.48},{"date":"2025-10-09T16:00:00.000Z","stockId":2939,"pb":1.528,"sp":11.65,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.9711}},"lxr_fc_rights":11.56},{"date":"2025-10-08T16:00:00.000Z","stockId":2939,"pb":1.537,"sp":11.72,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.9725}},"lxr_fc_rights":11.63},{"date":"2025-09-29T16:00:00.000Z","stockId":2939,"pb":1.523,"sp":11.61,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.9725}},"lxr_fc_rights":11.52},{"date":"2025-09-28T16:00:00.000Z","stockId":2939,"pb":1.508,"sp":11.5,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.9669}},"lxr_fc_rights":11.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2939,"pb":1.444,"sp":11.01,"statistics":{"pb":{"q8v":1.2587,"q5v":1.1777,"q2v":1.048,"cvpos":0.9574}},"lxr_fc_rights":10.93},{"date":"2025-09-24T16:00:00.000Z","stockId":2939,"pb":1.46,"sp":11.13,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9588}},"lxr_fc_rights":11.05},{"date":"2025-09-23T16:00:00.000Z","stockId":2939,"pb":1.473,"sp":11.23,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9629}},"lxr_fc_rights":11.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2939,"pb":1.472,"sp":11.22,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9628}},"lxr_fc_rights":11.14},{"date":"2025-09-21T16:00:00.000Z","stockId":2939,"pb":1.514,"sp":11.54,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9697}},"lxr_fc_rights":11.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2939,"pb":1.493,"sp":11.38,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.967}},"lxr_fc_rights":11.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2939,"pb":1.544,"sp":11.77,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9766}},"lxr_fc_rights":11.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2939,"pb":1.645,"sp":12.54,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9959}},"lxr_fc_rights":12.45},{"date":"2025-09-15T16:00:00.000Z","stockId":2939,"pb":1.56,"sp":11.89,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9821}},"lxr_fc_rights":11.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2939,"pb":1.522,"sp":11.6,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9766}},"lxr_fc_rights":11.51},{"date":"2025-09-11T16:00:00.000Z","stockId":2939,"pb":1.518,"sp":11.57,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9766}},"lxr_fc_rights":11.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2939,"pb":1.54,"sp":11.74,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.978}},"lxr_fc_rights":11.65},{"date":"2025-09-09T16:00:00.000Z","stockId":2939,"pb":1.498,"sp":11.42,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9766}},"lxr_fc_rights":11.33},{"date":"2025-09-08T16:00:00.000Z","stockId":2939,"pb":1.49,"sp":11.36,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9766}},"lxr_fc_rights":11.27},{"date":"2025-09-07T16:00:00.000Z","stockId":2939,"pb":1.51,"sp":11.51,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9779}},"lxr_fc_rights":11.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2939,"pb":1.54,"sp":11.74,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9794}},"lxr_fc_rights":11.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2939,"pb":1.545,"sp":11.78,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9807}},"lxr_fc_rights":11.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2939,"pb":1.6,"sp":12.2,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9876}},"lxr_fc_rights":12.11},{"date":"2025-09-01T16:00:00.000Z","stockId":2939,"pb":1.624,"sp":12.38,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9931}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2939,"pb":1.583,"sp":12.07,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9862}},"lxr_fc_rights":11.98},{"date":"2025-08-28T16:00:00.000Z","stockId":2939,"pb":1.604,"sp":12.23,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9904}},"lxr_fc_rights":12.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2939,"pb":1.62,"sp":12.35,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9931}},"lxr_fc_rights":12.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2939,"pb":1.557,"sp":11.87,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.989}},"lxr_fc_rights":11.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2939,"pb":1.585,"sp":12.08,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9903}},"lxr_fc_rights":11.99},{"date":"2025-08-24T16:00:00.000Z","stockId":2939,"pb":1.628,"sp":12.21,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.9945}},"lxr_fc_rights":12.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2939,"pb":1.632,"sp":12.24,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9959}},"lxr_fc_rights":12.15},{"date":"2025-08-20T16:00:00.000Z","stockId":2939,"pb":1.593,"sp":11.95,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9945}},"lxr_fc_rights":11.86},{"date":"2025-08-19T16:00:00.000Z","stockId":2939,"pb":1.706,"sp":12.8,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9972}},"lxr_fc_rights":12.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2939,"pb":1.837,"sp":13.78,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":1}},"lxr_fc_rights":13.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2939,"pb":1.769,"sp":13.27,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2939,"pb":1.608,"sp":12.06,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":1}},"lxr_fc_rights":11.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2939,"pb":1.461,"sp":10.96,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.9931}},"lxr_fc_rights":10.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2939,"pb":1.328,"sp":9.96,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1777,"q2v":1.048,"cvpos":0.927}},"lxr_fc_rights":9.88},{"date":"2025-08-11T16:00:00.000Z","stockId":2939,"pb":1.206,"sp":9.05,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.6386}},"lxr_fc_rights":8.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2939,"pb":1.2,"sp":9,"statistics":{"pb":{"q8v":1.2578,"q5v":1.1776,"q2v":1.048,"cvpos":0.6166}},"lxr_fc_rights":8.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.87,"statistics":{"pb":{"q8v":1.2593,"q5v":1.1777,"q2v":1.048,"cvpos":0.5282}},"lxr_fc_rights":8.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2939,"pb":1.194,"sp":8.96,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.5887}},"lxr_fc_rights":8.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2939,"pb":1.189,"sp":8.92,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1777,"q2v":1.048,"cvpos":0.5689}},"lxr_fc_rights":8.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2939,"pb":1.186,"sp":8.9,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1776,"q2v":1.048,"cvpos":0.5545}},"lxr_fc_rights":8.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2939,"pb":1.176,"sp":8.82,"statistics":{"pb":{"q8v":1.2608,"q5v":1.1776,"q2v":1.048,"cvpos":0.491}},"lxr_fc_rights":8.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2939,"pb":1.174,"sp":8.81,"statistics":{"pb":{"q8v":1.2613,"q5v":1.1779,"q2v":1.048,"cvpos":0.4869}},"lxr_fc_rights":8.74},{"date":"2025-07-30T16:00:00.000Z","stockId":2939,"pb":1.176,"sp":8.82,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1781,"q2v":1.048,"cvpos":0.4883}},"lxr_fc_rights":8.75},{"date":"2025-07-29T16:00:00.000Z","stockId":2939,"pb":1.205,"sp":9.04,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1781,"q2v":1.048,"cvpos":0.6185}},"lxr_fc_rights":8.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2939,"pb":1.218,"sp":9.14,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1781,"q2v":1.048,"cvpos":0.669}},"lxr_fc_rights":9.07},{"date":"2025-07-27T16:00:00.000Z","stockId":2939,"pb":1.229,"sp":9.22,"statistics":{"pb":{"q8v":1.2622,"q5v":1.1781,"q2v":1.048,"cvpos":0.7048}},"lxr_fc_rights":9.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2939,"pb":1.224,"sp":9.18,"statistics":{"pb":{"q8v":1.2645,"q5v":1.1784,"q2v":1.048,"cvpos":0.6891}},"lxr_fc_rights":9.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2939,"pb":1.222,"sp":9.17,"statistics":{"pb":{"q8v":1.2657,"q5v":1.1784,"q2v":1.048,"cvpos":0.685}},"lxr_fc_rights":9.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2939,"pb":1.19,"sp":8.93,"statistics":{"pb":{"q8v":1.2657,"q5v":1.1781,"q2v":1.048,"cvpos":0.5702}},"lxr_fc_rights":8.86},{"date":"2025-07-21T16:00:00.000Z","stockId":2939,"pb":1.193,"sp":8.95,"statistics":{"pb":{"q8v":1.2657,"q5v":1.1781,"q2v":1.048,"cvpos":0.5793}},"lxr_fc_rights":8.88},{"date":"2025-07-20T16:00:00.000Z","stockId":2939,"pb":1.176,"sp":8.93,"statistics":{"pb":{"q8v":1.2659,"q5v":1.1781,"q2v":1.048,"cvpos":0.4897}},"lxr_fc_rights":8.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2939,"pb":1.161,"sp":8.82,"statistics":{"pb":{"q8v":1.2671,"q5v":1.1788,"q2v":1.048,"cvpos":0.436}},"lxr_fc_rights":8.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2939,"pb":1.163,"sp":8.83,"statistics":{"pb":{"q8v":1.2681,"q5v":1.179,"q2v":1.048,"cvpos":0.4402}},"lxr_fc_rights":8.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2939,"pb":1.163,"sp":8.83,"statistics":{"pb":{"q8v":1.2681,"q5v":1.1791,"q2v":1.048,"cvpos":0.4408}},"lxr_fc_rights":8.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2939,"pb":1.163,"sp":8.83,"statistics":{"pb":{"q8v":1.2681,"q5v":1.1791,"q2v":1.048,"cvpos":0.4414}},"lxr_fc_rights":8.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2939,"pb":1.168,"sp":8.87,"statistics":{"pb":{"q8v":1.2682,"q5v":1.1794,"q2v":1.048,"cvpos":0.4524}},"lxr_fc_rights":8.71},{"date":"2025-07-10T16:00:00.000Z","stockId":2939,"pb":1.161,"sp":8.82,"statistics":{"pb":{"q8v":1.2696,"q5v":1.18,"q2v":1.048,"cvpos":0.436}},"lxr_fc_rights":8.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2939,"pb":1.14,"sp":8.66,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1803,"q2v":1.048,"cvpos":0.4127}},"lxr_fc_rights":8.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2939,"pb":1.121,"sp":8.51,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1805,"q2v":1.048,"cvpos":0.3774}},"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2939,"pb":1.115,"sp":8.47,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1806,"q2v":1.048,"cvpos":0.3655}},"lxr_fc_rights":8.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2939,"pb":1.107,"sp":8.41,"statistics":{"pb":{"q8v":1.2696,"q5v":1.1811,"q2v":1.048,"cvpos":0.3448}},"lxr_fc_rights":8.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2939,"pb":1.103,"sp":8.38,"statistics":{"pb":{"q8v":1.273,"q5v":1.1818,"q2v":1.048,"cvpos":0.3329}},"lxr_fc_rights":8.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2939,"pb":1.106,"sp":8.4,"statistics":{"pb":{"q8v":1.273,"q5v":1.182,"q2v":1.048,"cvpos":0.337}},"lxr_fc_rights":8.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2939,"pb":1.103,"sp":8.38,"statistics":{"pb":{"q8v":1.273,"q5v":1.1821,"q2v":1.048,"cvpos":0.3333}},"lxr_fc_rights":8.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2939,"pb":1.109,"sp":8.42,"statistics":{"pb":{"q8v":1.273,"q5v":1.1821,"q2v":1.048,"cvpos":0.3421}},"lxr_fc_rights":8.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2939,"pb":1.103,"sp":8.38,"statistics":{"pb":{"q8v":1.2731,"q5v":1.1821,"q2v":1.048,"cvpos":0.3338}},"lxr_fc_rights":8.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2939,"pb":1.11,"sp":8.43,"statistics":{"pb":{"q8v":1.2758,"q5v":1.1821,"q2v":1.048,"cvpos":0.3439}},"lxr_fc_rights":8.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2939,"pb":1.114,"sp":8.46,"statistics":{"pb":{"q8v":1.276,"q5v":1.1822,"q2v":1.048,"cvpos":0.3535}},"lxr_fc_rights":8.31},{"date":"2025-06-24T16:00:00.000Z","stockId":2939,"pb":1.123,"sp":8.53,"statistics":{"pb":{"q8v":1.276,"q5v":1.1824,"q2v":1.048,"cvpos":0.3664}},"lxr_fc_rights":8.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2939,"pb":1.089,"sp":8.27,"statistics":{"pb":{"q8v":1.276,"q5v":1.1824,"q2v":1.048,"cvpos":0.3145}},"lxr_fc_rights":8.12},{"date":"2025-06-22T16:00:00.000Z","stockId":2939,"pb":1.068,"sp":8.11,"statistics":{"pb":{"q8v":1.2771,"q5v":1.1824,"q2v":1.048,"cvpos":0.2621}},"lxr_fc_rights":7.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2939,"pb":1.051,"sp":7.98,"statistics":{"pb":{"q8v":1.279,"q5v":1.1831,"q2v":1.048,"cvpos":0.2091}},"lxr_fc_rights":7.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2939,"pb":1.051,"sp":7.98,"statistics":{"pb":{"q8v":1.2794,"q5v":1.1832,"q2v":1.048,"cvpos":0.2091}},"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2939,"pb":1.065,"sp":8.09,"statistics":{"pb":{"q8v":1.2794,"q5v":1.1832,"q2v":1.048,"cvpos":0.2507}},"lxr_fc_rights":7.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2939,"pb":1.078,"sp":8.19,"statistics":{"pb":{"q8v":1.2794,"q5v":1.1834,"q2v":1.048,"cvpos":0.2841}},"lxr_fc_rights":8.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2939,"pb":1.075,"sp":8.16,"statistics":{"pb":{"q8v":1.28,"q5v":1.1837,"q2v":1.048,"cvpos":0.2759}},"lxr_fc_rights":8.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2939,"pb":1.061,"sp":8.06,"statistics":{"pb":{"q8v":1.28,"q5v":1.1838,"q2v":1.048,"cvpos":0.2352}},"lxr_fc_rights":7.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2939,"pb":1.077,"sp":8.18,"statistics":{"pb":{"q8v":1.2803,"q5v":1.1838,"q2v":1.048,"cvpos":0.2792}},"lxr_fc_rights":8.03},{"date":"2025-06-10T16:00:00.000Z","stockId":2939,"pb":1.08,"sp":8.2,"statistics":{"pb":{"q8v":1.2803,"q5v":1.1838,"q2v":1.048,"cvpos":0.2837}},"lxr_fc_rights":8.05},{"date":"2025-06-09T16:00:00.000Z","stockId":2939,"pb":1.068,"sp":8.11,"statistics":{"pb":{"q8v":1.2803,"q5v":1.1844,"q2v":1.048,"cvpos":0.2566}},"lxr_fc_rights":7.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2939,"pb":1.081,"sp":8.21,"statistics":{"pb":{"q8v":1.2815,"q5v":1.1851,"q2v":1.048,"cvpos":0.2869}},"lxr_fc_rights":8.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2939,"pb":1.064,"sp":8.08,"statistics":{"pb":{"q8v":1.2836,"q5v":1.1853,"q2v":1.048,"cvpos":0.2448}},"lxr_fc_rights":7.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2939,"pb":1.069,"sp":8.12,"statistics":{"pb":{"q8v":1.2845,"q5v":1.1853,"q2v":1.048,"cvpos":0.2572}},"lxr_fc_rights":7.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2939,"pb":1.067,"sp":8.1,"statistics":{"pb":{"q8v":1.2845,"q5v":1.1853,"q2v":1.048,"cvpos":0.2507}},"lxr_fc_rights":7.96},{"date":"2025-06-02T16:00:00.000Z","stockId":2939,"pb":1.057,"sp":8.03,"statistics":{"pb":{"q8v":1.2845,"q5v":1.1856,"q2v":1.048,"cvpos":0.229}},"lxr_fc_rights":7.89},{"date":"2025-05-29T16:00:00.000Z","stockId":2939,"pb":1.056,"sp":8.02,"statistics":{"pb":{"q8v":1.2851,"q5v":1.1862,"q2v":1.048,"cvpos":0.2228}},"lxr_fc_rights":7.88},{"date":"2025-05-28T16:00:00.000Z","stockId":2939,"pb":1.057,"sp":8.03,"statistics":{"pb":{"q8v":1.2859,"q5v":1.1865,"q2v":1.048,"cvpos":0.227}},"lxr_fc_rights":7.89},{"date":"2025-05-27T16:00:00.000Z","stockId":2939,"pb":1.04,"sp":7.9,"statistics":{"pb":{"q8v":1.2859,"q5v":1.1867,"q2v":1.048,"cvpos":0.168}},"lxr_fc_rights":7.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2939,"pb":1.047,"sp":7.95,"statistics":{"pb":{"q8v":1.2859,"q5v":1.187,"q2v":1.048,"cvpos":0.1917}},"lxr_fc_rights":7.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2939,"pb":1.034,"sp":7.85,"statistics":{"pb":{"q8v":1.2864,"q5v":1.1876,"q2v":1.0485,"cvpos":0.149}},"lxr_fc_rights":7.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2939,"pb":1.032,"sp":7.84,"statistics":{"pb":{"q8v":1.2873,"q5v":1.188,"q2v":1.0495,"cvpos":0.1444}},"lxr_fc_rights":7.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2939,"pb":1.046,"sp":7.94,"statistics":{"pb":{"q8v":1.2874,"q5v":1.188,"q2v":1.0495,"cvpos":0.1816}},"lxr_fc_rights":7.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2939,"pb":1.056,"sp":8.02,"statistics":{"pb":{"q8v":1.2874,"q5v":1.188,"q2v":1.0499,"cvpos":0.2163}},"lxr_fc_rights":7.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2939,"pb":1.061,"sp":8.06,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1881,"q2v":1.0499,"cvpos":0.2234}},"lxr_fc_rights":7.92},{"date":"2025-05-18T16:00:00.000Z","stockId":2939,"pb":1.049,"sp":7.97,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1884,"q2v":1.0499,"cvpos":0.1972}},"lxr_fc_rights":7.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2939,"pb":1.047,"sp":7.95,"statistics":{"pb":{"q8v":1.2874,"q5v":1.189,"q2v":1.0504,"cvpos":0.1871}},"lxr_fc_rights":7.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2939,"pb":1.06,"sp":8.05,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1893,"q2v":1.0508,"cvpos":0.2187}},"lxr_fc_rights":7.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2939,"pb":1.075,"sp":8.16,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1893,"q2v":1.0508,"cvpos":0.2507}},"lxr_fc_rights":8.01},{"date":"2025-05-12T16:00:00.000Z","stockId":2939,"pb":1.049,"sp":7.97,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1897,"q2v":1.0508,"cvpos":0.1959}},"lxr_fc_rights":7.83},{"date":"2025-05-11T16:00:00.000Z","stockId":2939,"pb":1.051,"sp":7.98,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1901,"q2v":1.0513,"cvpos":0.1986}},"lxr_fc_rights":7.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2939,"pb":1.032,"sp":7.84,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1905,"q2v":1.0517,"cvpos":0.1444}},"lxr_fc_rights":7.7},{"date":"2025-05-07T16:00:00.000Z","stockId":2939,"pb":1.042,"sp":7.91,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1909,"q2v":1.0523,"cvpos":0.1692}},"lxr_fc_rights":7.77},{"date":"2025-05-06T16:00:00.000Z","stockId":2939,"pb":1.047,"sp":7.95,"statistics":{"pb":{"q8v":1.2874,"q5v":1.191,"q2v":1.0531,"cvpos":0.1846}},"lxr_fc_rights":7.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2939,"pb":1.042,"sp":7.91,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1911,"q2v":1.0531,"cvpos":0.1697}},"lxr_fc_rights":7.77},{"date":"2025-04-29T16:00:00.000Z","stockId":2939,"pb":1.018,"sp":7.73,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1914,"q2v":1.0551,"cvpos":0.1267}},"lxr_fc_rights":7.59},{"date":"2025-04-28T16:00:00.000Z","stockId":2939,"pb":1.027,"sp":7.8,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1915,"q2v":1.0554,"cvpos":0.1338}},"lxr_fc_rights":7.66},{"date":"2025-04-27T16:00:00.000Z","stockId":2939,"pb":1.043,"sp":7.58,"statistics":{"pb":{"q8v":1.2874,"q5v":1.1922,"q2v":1.0554,"cvpos":0.1683}},"lxr_fc_rights":7.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2939,"pb":1.05,"sp":7.63,"statistics":{"pb":{"q8v":1.2875,"q5v":1.194,"q2v":1.0559,"cvpos":0.1871}},"lxr_fc_rights":7.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2939,"pb":1.039,"sp":7.55,"statistics":{"pb":{"q8v":1.2889,"q5v":1.1951,"q2v":1.0565,"cvpos":0.1568}},"lxr_fc_rights":7.42},{"date":"2025-04-22T16:00:00.000Z","stockId":2939,"pb":1.046,"sp":7.6,"statistics":{"pb":{"q8v":1.2889,"q5v":1.1951,"q2v":1.0565,"cvpos":0.1722}},"lxr_fc_rights":7.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2939,"pb":1.046,"sp":7.6,"statistics":{"pb":{"q8v":1.2889,"q5v":1.1951,"q2v":1.0579,"cvpos":0.1724}},"lxr_fc_rights":7.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2939,"pb":1.046,"sp":7.6,"statistics":{"pb":{"q8v":1.2889,"q5v":1.1952,"q2v":1.0594,"cvpos":0.1724}},"lxr_fc_rights":7.46},{"date":"2025-04-17T16:00:00.000Z","stockId":2939,"pb":1.042,"sp":7.57,"statistics":{"pb":{"q8v":1.2924,"q5v":1.1955,"q2v":1.0622,"cvpos":0.1651}},"lxr_fc_rights":7.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2939,"pb":1.038,"sp":7.54,"statistics":{"pb":{"q8v":1.2932,"q5v":1.1959,"q2v":1.0622,"cvpos":0.1527}},"lxr_fc_rights":7.41},{"date":"2025-04-15T16:00:00.000Z","stockId":2939,"pb":1.041,"sp":7.56,"statistics":{"pb":{"q8v":1.2932,"q5v":1.1963,"q2v":1.0622,"cvpos":0.1584}},"lxr_fc_rights":7.43},{"date":"2025-04-14T16:00:00.000Z","stockId":2939,"pb":1.048,"sp":7.61,"statistics":{"pb":{"q8v":1.2932,"q5v":1.1964,"q2v":1.0624,"cvpos":0.1697}},"lxr_fc_rights":7.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2939,"pb":1.052,"sp":7.64,"statistics":{"pb":{"q8v":1.2934,"q5v":1.1965,"q2v":1.0624,"cvpos":0.1779}},"lxr_fc_rights":7.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2939,"pb":1.043,"sp":7.58,"statistics":{"pb":{"q8v":1.2961,"q5v":1.1967,"q2v":1.0636,"cvpos":0.1623}},"lxr_fc_rights":7.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2939,"pb":1.046,"sp":7.6,"statistics":{"pb":{"q8v":1.2963,"q5v":1.197,"q2v":1.0641,"cvpos":0.1664}},"lxr_fc_rights":7.46},{"date":"2025-04-08T16:00:00.000Z","stockId":2939,"pb":1.032,"sp":7.5,"statistics":{"pb":{"q8v":1.2963,"q5v":1.1971,"q2v":1.065,"cvpos":0.1419}},"lxr_fc_rights":7.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2939,"pb":1.017,"sp":7.39,"statistics":{"pb":{"q8v":1.2963,"q5v":1.1972,"q2v":1.0655,"cvpos":0.1255}},"lxr_fc_rights":7.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2939,"pb":1.012,"sp":7.35,"statistics":{"pb":{"q8v":1.2963,"q5v":1.1979,"q2v":1.0655,"cvpos":0.1228}},"lxr_fc_rights":7.22},{"date":"2025-04-02T16:00:00.000Z","stockId":2939,"pb":1.125,"sp":8.17,"statistics":{"pb":{"q8v":1.299,"q5v":1.1987,"q2v":1.0669,"cvpos":0.2961}},"lxr_fc_rights":8.02},{"date":"2025-04-01T16:00:00.000Z","stockId":2939,"pb":1.123,"sp":8.16,"statistics":{"pb":{"q8v":1.299,"q5v":1.199,"q2v":1.0669,"cvpos":0.2938}},"lxr_fc_rights":8.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2939,"pb":1.111,"sp":8.07,"statistics":{"pb":{"q8v":1.299,"q5v":1.1994,"q2v":1.0669,"cvpos":0.2762}},"lxr_fc_rights":7.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2939,"pb":1.11,"sp":8.06,"statistics":{"pb":{"q8v":1.2993,"q5v":1.1997,"q2v":1.0669,"cvpos":0.2693}},"lxr_fc_rights":7.92},{"date":"2025-03-27T16:00:00.000Z","stockId":2939,"pb":1.133,"sp":8.23,"statistics":{"pb":{"q8v":1.3022,"q5v":1.2016,"q2v":1.0669,"cvpos":0.3085}},"lxr_fc_rights":8.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2939,"pb":1.129,"sp":8.2,"statistics":{"pb":{"q8v":1.3034,"q5v":1.2023,"q2v":1.0669,"cvpos":0.3017}},"lxr_fc_rights":8.05},{"date":"2025-03-25T16:00:00.000Z","stockId":2939,"pb":1.133,"sp":8.23,"statistics":{"pb":{"q8v":1.3034,"q5v":1.2023,"q2v":1.0669,"cvpos":0.3076}},"lxr_fc_rights":8.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2939,"pb":1.134,"sp":8.24,"statistics":{"pb":{"q8v":1.3034,"q5v":1.2023,"q2v":1.0669,"cvpos":0.308}},"lxr_fc_rights":8.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2939,"pb":1.141,"sp":8.29,"statistics":{"pb":{"q8v":1.3052,"q5v":1.2025,"q2v":1.0669,"cvpos":0.3149}},"lxr_fc_rights":8.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2939,"pb":1.14,"sp":8.28,"statistics":{"pb":{"q8v":1.3096,"q5v":1.2035,"q2v":1.0669,"cvpos":0.3127}},"lxr_fc_rights":8.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2939,"pb":1.159,"sp":8.42,"statistics":{"pb":{"q8v":1.3096,"q5v":1.2044,"q2v":1.0669,"cvpos":0.3292}},"lxr_fc_rights":8.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2939,"pb":1.169,"sp":8.49,"statistics":{"pb":{"q8v":1.3096,"q5v":1.2046,"q2v":1.0669,"cvpos":0.3476}},"lxr_fc_rights":8.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2939,"pb":1.17,"sp":8.5,"statistics":{"pb":{"q8v":1.3096,"q5v":1.2049,"q2v":1.0669,"cvpos":0.3494}},"lxr_fc_rights":8.35},{"date":"2025-03-16T16:00:00.000Z","stockId":2939,"pb":1.167,"sp":8.48,"statistics":{"pb":{"q8v":1.31,"q5v":1.2051,"q2v":1.0669,"cvpos":0.3412}},"lxr_fc_rights":8.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2939,"pb":1.188,"sp":8.63,"statistics":{"pb":{"q8v":1.3136,"q5v":1.2051,"q2v":1.0669,"cvpos":0.4394}},"lxr_fc_rights":8.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2939,"pb":1.143,"sp":8.3,"statistics":{"pb":{"q8v":1.3156,"q5v":1.2058,"q2v":1.0669,"cvpos":0.314}},"lxr_fc_rights":8.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2939,"pb":1.152,"sp":8.37,"statistics":{"pb":{"q8v":1.3156,"q5v":1.2059,"q2v":1.0669,"cvpos":0.3241}},"lxr_fc_rights":8.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2939,"pb":1.147,"sp":8.33,"statistics":{"pb":{"q8v":1.3156,"q5v":1.206,"q2v":1.0669,"cvpos":0.3163}},"lxr_fc_rights":8.18},{"date":"2025-03-09T16:00:00.000Z","stockId":2939,"pb":1.148,"sp":8.34,"statistics":{"pb":{"q8v":1.318,"q5v":1.2072,"q2v":1.0669,"cvpos":0.3191}},"lxr_fc_rights":8.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2939,"pb":1.122,"sp":8.15,"statistics":{"pb":{"q8v":1.3259,"q5v":1.2079,"q2v":1.0669,"cvpos":0.2893}},"lxr_fc_rights":8.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2939,"pb":1.141,"sp":8.29,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2091,"q2v":1.0669,"cvpos":0.3113}},"lxr_fc_rights":8.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2939,"pb":1.118,"sp":8.12,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2094,"q2v":1.0669,"cvpos":0.2814}},"lxr_fc_rights":7.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2939,"pb":1.125,"sp":8.17,"statistics":{"pb":{"q8v":1.3268,"q5v":1.2097,"q2v":1.0669,"cvpos":0.2901}},"lxr_fc_rights":8.02},{"date":"2025-03-02T16:00:00.000Z","stockId":2939,"pb":1.121,"sp":8.14,"statistics":{"pb":{"q8v":1.3274,"q5v":1.2101,"q2v":1.0669,"cvpos":0.2873}},"lxr_fc_rights":8},{"date":"2025-02-27T16:00:00.000Z","stockId":2939,"pb":1.118,"sp":8.12,"statistics":{"pb":{"q8v":1.3289,"q5v":1.2112,"q2v":1.0669,"cvpos":0.281}},"lxr_fc_rights":7.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2939,"pb":1.145,"sp":8.32,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2112,"q2v":1.0669,"cvpos":0.3058}},"lxr_fc_rights":8.17},{"date":"2025-02-25T16:00:00.000Z","stockId":2939,"pb":1.167,"sp":8.48,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2113,"q2v":1.0669,"cvpos":0.3255}},"lxr_fc_rights":8.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2939,"statistics":{"pb":{"q8v":1.3304,"q5v":1.2115,"q2v":1.0669,"cvpos":0.3108}},"pb":1.151,"sp":8.36,"lxr_fc_rights":8.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2939,"pb":1.174,"sp":8.53,"statistics":{"pb":{"q8v":1.3312,"q5v":1.2115,"q2v":1.0669,"cvpos":0.3522}},"lxr_fc_rights":8.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.69,"statistics":{"pb":{"q8v":1.3334,"q5v":1.2119,"q2v":1.0669,"cvpos":0.449}},"lxr_fc_rights":8.54},{"date":"2025-02-19T16:00:00.000Z","stockId":2939,"pb":1.088,"sp":7.9,"statistics":{"pb":{"q8v":1.3348,"q5v":1.212,"q2v":1.0669,"cvpos":0.2369}},"lxr_fc_rights":7.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2939,"pb":1.093,"sp":7.94,"statistics":{"pb":{"q8v":1.3348,"q5v":1.2123,"q2v":1.0669,"cvpos":0.2469}},"lxr_fc_rights":7.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2939,"pb":1.085,"sp":7.88,"statistics":{"pb":{"q8v":1.3348,"q5v":1.2126,"q2v":1.0669,"cvpos":0.2348}},"lxr_fc_rights":7.74},{"date":"2025-02-16T16:00:00.000Z","stockId":2939,"pb":1.112,"sp":8.08,"statistics":{"pb":{"q8v":1.3355,"q5v":1.2141,"q2v":1.0669,"cvpos":0.2707}},"lxr_fc_rights":7.94},{"date":"2025-02-13T16:00:00.000Z","stockId":2939,"pb":1.11,"sp":8.06,"statistics":{"pb":{"q8v":1.3393,"q5v":1.2141,"q2v":1.0669,"cvpos":0.2645}},"lxr_fc_rights":7.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2939,"pb":1.103,"sp":8.01,"statistics":{"pb":{"q8v":1.3428,"q5v":1.2144,"q2v":1.0669,"cvpos":0.2534}},"lxr_fc_rights":7.87},{"date":"2025-02-11T16:00:00.000Z","stockId":2939,"pb":1.112,"sp":8.08,"statistics":{"pb":{"q8v":1.3428,"q5v":1.2147,"q2v":1.0669,"cvpos":0.2676}},"lxr_fc_rights":7.94},{"date":"2025-02-10T16:00:00.000Z","stockId":2939,"pb":1.097,"sp":7.97,"statistics":{"pb":{"q8v":1.3428,"q5v":1.215,"q2v":1.0669,"cvpos":0.25}},"lxr_fc_rights":7.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2939,"pb":1.103,"sp":8.01,"statistics":{"pb":{"q8v":1.3445,"q5v":1.2152,"q2v":1.0669,"cvpos":0.2528}},"lxr_fc_rights":7.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2939,"pb":1.104,"sp":8.02,"statistics":{"pb":{"q8v":1.346,"q5v":1.2155,"q2v":1.0669,"cvpos":0.2521}},"lxr_fc_rights":7.88},{"date":"2025-02-05T16:00:00.000Z","stockId":2939,"pb":1.079,"sp":7.84,"statistics":{"pb":{"q8v":1.3482,"q5v":1.2161,"q2v":1.0669,"cvpos":0.2245}},"lxr_fc_rights":7.7},{"date":"2025-02-04T16:00:00.000Z","stockId":2939,"pb":1.066,"sp":7.74,"statistics":{"pb":{"q8v":1.3482,"q5v":1.2162,"q2v":1.0669,"cvpos":0.1972}},"lxr_fc_rights":7.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2939,"pb":1.066,"sp":7.74,"statistics":{"pb":{"q8v":1.3505,"q5v":1.2165,"q2v":1.0669,"cvpos":0.1972}},"lxr_fc_rights":7.6},{"date":"2025-01-23T16:00:00.000Z","stockId":2939,"pb":1.092,"sp":7.93,"statistics":{"pb":{"q8v":1.3531,"q5v":1.2169,"q2v":1.0683,"cvpos":0.2352}},"lxr_fc_rights":7.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2939,"pb":1.082,"sp":7.86,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2174,"q2v":1.0683,"cvpos":0.2256}},"lxr_fc_rights":7.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2939,"pb":1.071,"sp":7.78,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2178,"q2v":1.0683,"cvpos":0.2066}},"lxr_fc_rights":7.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2939,"pb":1.074,"sp":7.8,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2179,"q2v":1.0683,"cvpos":0.211}},"lxr_fc_rights":7.66},{"date":"2025-01-19T16:00:00.000Z","stockId":2939,"pb":1.077,"sp":7.82,"statistics":{"pb":{"q8v":1.3571,"q5v":1.2179,"q2v":1.0683,"cvpos":0.2152}},"lxr_fc_rights":7.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2939,"pb":1.068,"sp":7.76,"statistics":{"pb":{"q8v":1.3594,"q5v":1.2184,"q2v":1.0683,"cvpos":0.1994}},"lxr_fc_rights":7.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2939,"pb":1.067,"sp":7.75,"statistics":{"pb":{"q8v":1.3618,"q5v":1.219,"q2v":1.0683,"cvpos":0.1967}},"lxr_fc_rights":7.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2939,"pb":1.067,"sp":7.75,"statistics":{"pb":{"q8v":1.3618,"q5v":1.2196,"q2v":1.0693,"cvpos":0.197}},"lxr_fc_rights":7.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2939,"pb":1.068,"sp":7.76,"statistics":{"pb":{"q8v":1.3618,"q5v":1.2196,"q2v":1.0707,"cvpos":0.1972}},"lxr_fc_rights":7.62},{"date":"2025-01-12T16:00:00.000Z","stockId":2939,"pb":1.038,"sp":7.54,"statistics":{"pb":{"q8v":1.3624,"q5v":1.2197,"q2v":1.0707,"cvpos":0.149}},"lxr_fc_rights":7.41},{"date":"2025-01-09T16:00:00.000Z","stockId":2939,"pb":1.037,"sp":7.53,"statistics":{"pb":{"q8v":1.3719,"q5v":1.2199,"q2v":1.0736,"cvpos":0.1431}},"lxr_fc_rights":7.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2939,"pb":1.048,"sp":7.61,"statistics":{"pb":{"q8v":1.3721,"q5v":1.2201,"q2v":1.0736,"cvpos":0.1596}},"lxr_fc_rights":7.47},{"date":"2025-01-07T16:00:00.000Z","stockId":2939,"pb":1.053,"sp":7.65,"statistics":{"pb":{"q8v":1.3721,"q5v":1.2201,"q2v":1.0736,"cvpos":0.168}},"lxr_fc_rights":7.51},{"date":"2025-01-06T16:00:00.000Z","stockId":2939,"pb":1.064,"sp":7.73,"statistics":{"pb":{"q8v":1.3721,"q5v":1.2204,"q2v":1.0741,"cvpos":0.189}},"lxr_fc_rights":7.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2939,"pb":1.053,"sp":7.65,"statistics":{"pb":{"q8v":1.3728,"q5v":1.221,"q2v":1.075,"cvpos":0.1683}},"lxr_fc_rights":7.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2939,"pb":1.056,"sp":7.67,"statistics":{"pb":{"q8v":1.3826,"q5v":1.2213,"q2v":1.0753,"cvpos":0.1719}},"lxr_fc_rights":7.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2939,"pb":1.081,"sp":7.85,"statistics":{"pb":{"q8v":1.3826,"q5v":1.2213,"q2v":1.0793,"cvpos":0.2025}},"lxr_fc_rights":7.71},{"date":"2024-12-30T16:00:00.000Z","stockId":2939,"pb":1.129,"sp":8.2,"statistics":{"pb":{"q8v":1.3826,"q5v":1.2214,"q2v":1.0793,"cvpos":0.2538}},"lxr_fc_rights":8.05},{"date":"2024-12-29T16:00:00.000Z","stockId":2939,"pb":1.18,"sp":8.57,"statistics":{"pb":{"q8v":1.3829,"q5v":1.2221,"q2v":1.0793,"cvpos":0.3283}},"lxr_fc_rights":8.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2939,"pb":1.17,"sp":8.5,"statistics":{"pb":{"q8v":1.3875,"q5v":1.2234,"q2v":1.0793,"cvpos":0.2861}},"lxr_fc_rights":8.35},{"date":"2024-12-25T16:00:00.000Z","stockId":2939,"pb":1.165,"sp":8.46,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2247,"q2v":1.0793,"cvpos":0.2779}},"lxr_fc_rights":8.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2939,"pb":1.163,"sp":8.45,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2252,"q2v":1.0793,"cvpos":0.2755}},"lxr_fc_rights":8.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2939,"pb":1.173,"sp":8.52,"statistics":{"pb":{"q8v":1.3882,"q5v":1.2252,"q2v":1.0793,"cvpos":0.2952}},"lxr_fc_rights":8.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2939,"pb":1.147,"sp":8.33,"statistics":{"pb":{"q8v":1.39,"q5v":1.2259,"q2v":1.0793,"cvpos":0.2634}},"lxr_fc_rights":8.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2939,"pb":1.167,"sp":8.48,"statistics":{"pb":{"q8v":1.3973,"q5v":1.2268,"q2v":1.0793,"cvpos":0.2765}},"lxr_fc_rights":8.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2939,"pb":1.16,"sp":8.47,"statistics":{"pb":{"q8v":1.3976,"q5v":1.2275,"q2v":1.0793,"cvpos":0.2682}},"lxr_fc_rights":8.28},{"date":"2024-12-17T16:00:00.000Z","stockId":2939,"pb":1.164,"sp":8.5,"statistics":{"pb":{"q8v":1.3976,"q5v":1.2282,"q2v":1.0793,"cvpos":0.2727}},"lxr_fc_rights":8.31},{"date":"2024-12-16T16:00:00.000Z","stockId":2939,"pb":1.167,"sp":8.52,"statistics":{"pb":{"q8v":1.3976,"q5v":1.2282,"q2v":1.0793,"cvpos":0.2731}},"lxr_fc_rights":8.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2939,"pb":1.176,"sp":8.59,"statistics":{"pb":{"q8v":1.3976,"q5v":1.2283,"q2v":1.0793,"cvpos":0.2979}},"lxr_fc_rights":8.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.63,"statistics":{"pb":{"q8v":1.4038,"q5v":1.2296,"q2v":1.0793,"cvpos":0.3191}},"lxr_fc_rights":8.44},{"date":"2024-12-11T16:00:00.000Z","stockId":2939,"pb":1.212,"sp":8.85,"statistics":{"pb":{"q8v":1.4045,"q5v":1.23,"q2v":1.0793,"cvpos":0.4402}},"lxr_fc_rights":8.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2939,"pb":1.193,"sp":8.71,"statistics":{"pb":{"q8v":1.4045,"q5v":1.2303,"q2v":1.0793,"cvpos":0.3788}},"lxr_fc_rights":8.52},{"date":"2024-12-09T16:00:00.000Z","stockId":2939,"pb":1.191,"sp":8.7,"statistics":{"pb":{"q8v":1.4045,"q5v":1.2308,"q2v":1.0793,"cvpos":0.3766}},"lxr_fc_rights":8.51},{"date":"2024-12-08T16:00:00.000Z","stockId":2939,"pb":1.183,"sp":8.64,"statistics":{"pb":{"q8v":1.4097,"q5v":1.2316,"q2v":1.0793,"cvpos":0.3338}},"lxr_fc_rights":8.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.73,"statistics":{"pb":{"q8v":1.4218,"q5v":1.2325,"q2v":1.0793,"cvpos":0.3824}},"lxr_fc_rights":8.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.63,"statistics":{"pb":{"q8v":1.4234,"q5v":1.2326,"q2v":1.0793,"cvpos":0.3191}},"lxr_fc_rights":8.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2939,"pb":1.174,"sp":8.57,"statistics":{"pb":{"q8v":1.4234,"q5v":1.2326,"q2v":1.0793,"cvpos":0.292}},"lxr_fc_rights":8.38},{"date":"2024-12-02T16:00:00.000Z","stockId":2939,"pb":1.19,"sp":8.69,"statistics":{"pb":{"q8v":1.4234,"q5v":1.2332,"q2v":1.0793,"cvpos":0.3641}},"lxr_fc_rights":8.5},{"date":"2024-12-01T16:00:00.000Z","stockId":2939,"pb":1.197,"sp":8.74,"statistics":{"pb":{"q8v":1.4234,"q5v":1.234,"q2v":1.0793,"cvpos":0.3848}},"lxr_fc_rights":8.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.73,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2347,"q2v":1.0793,"cvpos":0.3783}},"lxr_fc_rights":8.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2939,"pb":1.183,"sp":8.64,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2354,"q2v":1.0793,"cvpos":0.3301}},"lxr_fc_rights":8.45},{"date":"2024-11-26T16:00:00.000Z","stockId":2939,"pb":1.148,"sp":8.38,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2356,"q2v":1.0793,"cvpos":0.2631}},"lxr_fc_rights":8.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2939,"pb":1.127,"sp":8.23,"statistics":{"pb":{"q8v":1.4332,"q5v":1.2356,"q2v":1.0793,"cvpos":0.251}},"lxr_fc_rights":8.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2939,"pb":1.13,"sp":8.25,"statistics":{"pb":{"q8v":1.4364,"q5v":1.2356,"q2v":1.0793,"cvpos":0.2538}},"lxr_fc_rights":8.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2939,"pb":1.124,"sp":8.21,"statistics":{"pb":{"q8v":1.4397,"q5v":1.2371,"q2v":1.0793,"cvpos":0.2435}},"lxr_fc_rights":8.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2939,"pb":1.178,"sp":8.6,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2371,"q2v":1.0793,"cvpos":0.2944}},"lxr_fc_rights":8.41},{"date":"2024-11-19T16:00:00.000Z","stockId":2939,"pb":1.178,"sp":8.6,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2371,"q2v":1.0793,"cvpos":0.2948}},"lxr_fc_rights":8.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2939,"pb":1.18,"sp":8.62,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2376,"q2v":1.0793,"cvpos":0.3062}},"lxr_fc_rights":8.43},{"date":"2024-11-17T16:00:00.000Z","stockId":2939,"pb":1.17,"sp":8.54,"statistics":{"pb":{"q8v":1.4462,"q5v":1.2382,"q2v":1.0793,"cvpos":0.2703}},"lxr_fc_rights":8.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2939,"pb":1.179,"sp":8.61,"statistics":{"pb":{"q8v":1.4527,"q5v":1.2384,"q2v":1.0793,"cvpos":0.2985}},"lxr_fc_rights":8.42},{"date":"2024-11-13T16:00:00.000Z","stockId":2939,"pb":1.216,"sp":8.88,"statistics":{"pb":{"q8v":1.4576,"q5v":1.2387,"q2v":1.0793,"cvpos":0.4264}},"lxr_fc_rights":8.68},{"date":"2024-11-12T16:00:00.000Z","stockId":2939,"pb":1.235,"sp":9.02,"statistics":{"pb":{"q8v":1.4576,"q5v":1.2388,"q2v":1.0793,"cvpos":0.4848}},"lxr_fc_rights":8.82},{"date":"2024-11-11T16:00:00.000Z","stockId":2939,"pb":1.234,"sp":9.01,"statistics":{"pb":{"q8v":1.4576,"q5v":1.2394,"q2v":1.0793,"cvpos":0.4814}},"lxr_fc_rights":8.81},{"date":"2024-11-10T16:00:00.000Z","stockId":2939,"pb":1.261,"sp":9.21,"statistics":{"pb":{"q8v":1.4625,"q5v":1.24,"q2v":1.0793,"cvpos":0.571}},"lxr_fc_rights":9.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2939,"pb":1.268,"sp":9.26,"statistics":{"pb":{"q8v":1.4691,"q5v":1.2401,"q2v":1.0793,"cvpos":0.5846}},"lxr_fc_rights":9.05},{"date":"2024-11-06T16:00:00.000Z","stockId":2939,"pb":1.297,"sp":9.47,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2401,"q2v":1.0793,"cvpos":0.663}},"lxr_fc_rights":9.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2939,"pb":1.233,"sp":9,"statistics":{"pb":{"q8v":1.4716,"q5v":1.24,"q2v":1.0793,"cvpos":0.4766}},"lxr_fc_rights":8.8},{"date":"2024-11-04T16:00:00.000Z","stockId":2939,"pb":1.252,"sp":9.14,"statistics":{"pb":{"q8v":1.4716,"q5v":1.2401,"q2v":1.0793,"cvpos":0.5269}},"lxr_fc_rights":8.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2939,"pb":1.208,"sp":8.82,"statistics":{"pb":{"q8v":1.4723,"q5v":1.2401,"q2v":1.0793,"cvpos":0.4}},"lxr_fc_rights":8.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2939,"pb":1.176,"sp":8.59,"statistics":{"pb":{"q8v":1.4859,"q5v":1.2422,"q2v":1.0793,"cvpos":0.2889}},"lxr_fc_rights":8.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":8.55,"statistics":{"pb":{"q8v":1.4875,"q5v":1.2436,"q2v":1.0793,"cvpos":0.2737}},"lxr_fc_rights":8.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2939,"pb":1.184,"sp":8.42,"statistics":{"pb":{"q8v":1.4875,"q5v":1.2443,"q2v":1.0793,"cvpos":0.3168}},"lxr_fc_rights":8.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2939,"pb":1.184,"sp":8.42,"statistics":{"pb":{"q8v":1.4875,"q5v":1.2444,"q2v":1.0793,"cvpos":0.3172}},"lxr_fc_rights":8.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2939,"sp":8.56,"statistics":{"pb":{"q8v":1.498,"q5v":1.2452,"q2v":1.0793,"cvpos":0.3807}},"pb":1.203,"lxr_fc_rights":8.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2939,"sp":8.57,"statistics":{"pb":{"q8v":1.5033,"q5v":1.2459,"q2v":1.0793,"cvpos":0.381}},"pb":1.205,"lxr_fc_rights":8.38},{"date":"2024-10-23T16:00:00.000Z","stockId":2939,"sp":8.36,"statistics":{"pb":{"q8v":1.5033,"q5v":1.2461,"q2v":1.0793,"cvpos":0.2861}},"pb":1.175,"lxr_fc_rights":8.17},{"date":"2024-10-22T16:00:00.000Z","stockId":2939,"sp":8.34,"statistics":{"pb":{"q8v":1.5033,"q5v":1.2462,"q2v":1.0793,"cvpos":0.2782}},"pb":1.173,"lxr_fc_rights":8.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2939,"sp":8.35,"statistics":{"pb":{"q8v":1.5033,"q5v":1.2466,"q2v":1.0793,"cvpos":0.2828}},"pb":1.174,"lxr_fc_rights":8.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2939,"sp":8.31,"statistics":{"pb":{"q8v":1.5049,"q5v":1.2473,"q2v":1.0793,"cvpos":0.269}},"pb":1.168,"lxr_fc_rights":8.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2939,"sp":8.45,"statistics":{"pb":{"q8v":1.5158,"q5v":1.2481,"q2v":1.0793,"cvpos":0.3301}},"pb":1.188,"lxr_fc_rights":8.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2939,"sp":8.1,"statistics":{"pb":{"q8v":1.5163,"q5v":1.2484,"q2v":1.0793,"cvpos":0.2545}},"pb":1.139,"lxr_fc_rights":7.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2939,"sp":8.23,"statistics":{"pb":{"q8v":1.5163,"q5v":1.2484,"q2v":1.0793,"cvpos":0.2603}},"pb":1.157,"lxr_fc_rights":8.05},{"date":"2024-10-14T16:00:00.000Z","stockId":2939,"sp":8.18,"statistics":{"pb":{"q8v":1.5163,"q5v":1.2486,"q2v":1.0793,"cvpos":0.2579}},"pb":1.15,"lxr_fc_rights":8},{"date":"2024-10-13T16:00:00.000Z","stockId":2939,"sp":8.42,"statistics":{"pb":{"q8v":1.5163,"q5v":1.2489,"q2v":1.0793,"cvpos":0.3076}},"pb":1.184,"lxr_fc_rights":8.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2939,"pb":1.18,"sp":8.39,"statistics":{"pb":{"q8v":1.5343,"q5v":1.2492,"q2v":1.0793,"cvpos":0.2875}},"lxr_fc_rights":8.2},{"date":"2024-10-09T16:00:00.000Z","stockId":2939,"pb":1.209,"sp":8.6,"statistics":{"pb":{"q8v":1.5359,"q5v":1.2493,"q2v":1.0793,"cvpos":0.3769}},"lxr_fc_rights":8.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2939,"pb":1.279,"sp":9.1,"statistics":{"pb":{"q8v":1.5359,"q5v":1.2494,"q2v":1.0793,"cvpos":0.5895}},"lxr_fc_rights":8.9},{"date":"2024-10-07T16:00:00.000Z","stockId":2939,"pb":1.421,"sp":10.11,"statistics":{"pb":{"q8v":1.5359,"q5v":1.2493,"q2v":1.0793,"cvpos":0.7421}},"lxr_fc_rights":9.89},{"date":"2024-09-29T16:00:00.000Z","stockId":2939,"pb":1.292,"sp":9.19,"statistics":{"pb":{"q8v":1.5359,"q5v":1.2493,"q2v":1.0793,"cvpos":0.6234}},"lxr_fc_rights":8.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2939,"pb":1.174,"sp":8.35,"statistics":{"pb":{"q8v":1.5417,"q5v":1.2514,"q2v":1.0793,"cvpos":0.2765}},"lxr_fc_rights":8.16},{"date":"2024-09-25T16:00:00.000Z","stockId":2939,"pb":1.074,"sp":7.64,"statistics":{"pb":{"q8v":1.5461,"q5v":1.2534,"q2v":1.0793,"cvpos":0.1953}},"lxr_fc_rights":7.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2939,"pb":1.028,"sp":7.31,"statistics":{"pb":{"q8v":1.5461,"q5v":1.2534,"q2v":1.0793,"cvpos":0.1309}},"lxr_fc_rights":7.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2939,"pb":1.019,"sp":7.25,"statistics":{"pb":{"q8v":1.5461,"q5v":1.2534,"q2v":1.0807,"cvpos":0.1255}},"lxr_fc_rights":7.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2939,"pb":0.959,"sp":6.82,"statistics":{"pb":{"q8v":1.5482,"q5v":1.2537,"q2v":1.0807,"cvpos":0.0759}},"lxr_fc_rights":6.67},{"date":"2024-09-19T16:00:00.000Z","stockId":2939,"pb":0.966,"sp":6.87,"statistics":{"pb":{"q8v":1.5636,"q5v":1.2548,"q2v":1.0821,"cvpos":0.0813}},"lxr_fc_rights":6.72},{"date":"2024-09-18T16:00:00.000Z","stockId":2939,"pb":0.97,"sp":6.9,"statistics":{"pb":{"q8v":1.5636,"q5v":1.2548,"q2v":1.0835,"cvpos":0.0883}},"lxr_fc_rights":6.75},{"date":"2024-09-17T16:00:00.000Z","stockId":2939,"pb":0.962,"sp":6.84,"statistics":{"pb":{"q8v":1.5636,"q5v":1.2548,"q2v":1.0864,"cvpos":0.0787}},"lxr_fc_rights":6.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2939,"pb":0.966,"sp":6.87,"statistics":{"pb":{"q8v":1.575,"q5v":1.2557,"q2v":1.0878,"cvpos":0.0798}},"lxr_fc_rights":6.72},{"date":"2024-09-11T16:00:00.000Z","stockId":2939,"pb":0.973,"sp":6.92,"statistics":{"pb":{"q8v":1.5757,"q5v":1.256,"q2v":1.0878,"cvpos":0.0894}},"lxr_fc_rights":6.77},{"date":"2024-09-10T16:00:00.000Z","stockId":2939,"pb":0.928,"sp":6.6,"statistics":{"pb":{"q8v":1.5757,"q5v":1.2563,"q2v":1.0878,"cvpos":0.0317}},"lxr_fc_rights":6.45},{"date":"2024-09-09T16:00:00.000Z","stockId":2939,"pb":0.932,"sp":6.63,"statistics":{"pb":{"q8v":1.5757,"q5v":1.2563,"q2v":1.0921,"cvpos":0.04}},"lxr_fc_rights":6.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2939,"pb":0.942,"sp":6.7,"statistics":{"pb":{"q8v":1.5799,"q5v":1.2563,"q2v":1.0921,"cvpos":0.0469}},"lxr_fc_rights":6.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2939,"pb":0.938,"sp":6.67,"statistics":{"pb":{"q8v":1.5838,"q5v":1.2566,"q2v":1.0921,"cvpos":0.0454}},"lxr_fc_rights":6.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2939,"pb":0.934,"sp":6.64,"statistics":{"pb":{"q8v":1.5854,"q5v":1.2566,"q2v":1.0949,"cvpos":0.0413}},"lxr_fc_rights":6.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2939,"pb":0.932,"sp":6.63,"statistics":{"pb":{"q8v":1.5854,"q5v":1.2566,"q2v":1.0963,"cvpos":0.0399}},"lxr_fc_rights":6.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2939,"pb":0.928,"sp":6.6,"statistics":{"pb":{"q8v":1.5854,"q5v":1.2568,"q2v":1.0965,"cvpos":0.0317}},"lxr_fc_rights":6.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2939,"pb":0.922,"sp":6.56,"statistics":{"pb":{"q8v":1.5854,"q5v":1.2571,"q2v":1.0992,"cvpos":0.0234}},"lxr_fc_rights":6.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2939,"pb":0.949,"sp":6.75,"statistics":{"pb":{"q8v":1.5952,"q5v":1.2573,"q2v":1.102,"cvpos":0.0523}},"lxr_fc_rights":6.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2939,"pb":0.921,"sp":6.55,"statistics":{"pb":{"q8v":1.5962,"q5v":1.2576,"q2v":1.1063,"cvpos":0.0206}},"lxr_fc_rights":6.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2939,"pb":0.914,"sp":6.5,"statistics":{"pb":{"q8v":1.5962,"q5v":1.2578,"q2v":1.1063,"cvpos":0.011}},"lxr_fc_rights":6.36},{"date":"2024-08-26T16:00:00.000Z","stockId":2939,"pb":0.912,"sp":6.49,"statistics":{"pb":{"q8v":1.5962,"q5v":1.2578,"q2v":1.1063,"cvpos":0.0083}},"lxr_fc_rights":6.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2939,"pb":0.923,"sp":6.55,"statistics":{"pb":{"q8v":1.5967,"q5v":1.2578,"q2v":1.1077,"cvpos":0.0193}},"lxr_fc_rights":6.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2939,"pb":0.923,"sp":6.55,"statistics":{"pb":{"q8v":1.606,"q5v":1.2588,"q2v":1.1091,"cvpos":0.0193}},"lxr_fc_rights":6.4},{"date":"2024-08-21T16:00:00.000Z","stockId":2939,"pb":0.918,"sp":6.51,"statistics":{"pb":{"q8v":1.6109,"q5v":1.2591,"q2v":1.1106,"cvpos":0.0151}},"lxr_fc_rights":6.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2939,"pb":0.943,"sp":6.69,"statistics":{"pb":{"q8v":1.6109,"q5v":1.2593,"q2v":1.1106,"cvpos":0.0317}},"lxr_fc_rights":6.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2939,"pb":0.943,"sp":6.69,"statistics":{"pb":{"q8v":1.6109,"q5v":1.26,"q2v":1.1106,"cvpos":0.0317}},"lxr_fc_rights":6.54},{"date":"2024-08-18T16:00:00.000Z","stockId":2939,"pb":0.957,"sp":6.79,"statistics":{"pb":{"q8v":1.6194,"q5v":1.2608,"q2v":1.1134,"cvpos":0.0497}},"lxr_fc_rights":6.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2939,"pb":0.951,"sp":6.75,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2608,"q2v":1.1162,"cvpos":0.0413}},"lxr_fc_rights":6.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2939,"pb":0.964,"sp":6.84,"statistics":{"pb":{"q8v":1.6284,"q5v":1.2608,"q2v":1.1162,"cvpos":0.0523}},"lxr_fc_rights":6.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2939,"pb":0.954,"sp":6.77,"statistics":{"pb":{"q8v":1.6284,"q5v":1.2609,"q2v":1.1191,"cvpos":0.0427}},"lxr_fc_rights":6.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2939,"pb":0.956,"sp":6.78,"statistics":{"pb":{"q8v":1.6284,"q5v":1.2616,"q2v":1.1205,"cvpos":0.0428}},"lxr_fc_rights":6.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2939,"pb":0.946,"sp":6.71,"statistics":{"pb":{"q8v":1.6288,"q5v":1.2622,"q2v":1.1205,"cvpos":0.0359}},"lxr_fc_rights":6.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2939,"pb":0.951,"sp":6.75,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2624,"q2v":1.1248,"cvpos":0.0399}},"lxr_fc_rights":6.6},{"date":"2024-08-07T16:00:00.000Z","stockId":2939,"pb":0.961,"sp":6.82,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2631,"q2v":1.1262,"cvpos":0.0454}},"lxr_fc_rights":6.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2939,"pb":0.946,"sp":6.71,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2637,"q2v":1.1262,"cvpos":0.0358}},"lxr_fc_rights":6.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2939,"pb":0.949,"sp":6.73,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2641,"q2v":1.1262,"cvpos":0.0359}},"lxr_fc_rights":6.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2939,"pb":0.944,"sp":6.81,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2651,"q2v":1.1276,"cvpos":0.0317}},"lxr_fc_rights":6.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2939,"pb":0.949,"sp":6.84,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2663,"q2v":1.129,"cvpos":0.0344}},"lxr_fc_rights":6.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2939,"pb":0.972,"sp":7.01,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2667,"q2v":1.1305,"cvpos":0.0454}},"lxr_fc_rights":6.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2939,"pb":0.975,"sp":7.03,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2667,"q2v":1.1376,"cvpos":0.0482}},"lxr_fc_rights":6.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2939,"pb":0.929,"sp":6.7,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2669,"q2v":1.139,"cvpos":0.0221}},"lxr_fc_rights":6.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2939,"pb":0.925,"sp":6.67,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2676,"q2v":1.139,"cvpos":0.0207}},"lxr_fc_rights":6.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2939,"pb":0.929,"sp":6.7,"statistics":{"pb":{"q8v":1.6403,"q5v":1.2682,"q2v":1.1532,"cvpos":0.0206}},"lxr_fc_rights":6.44},{"date":"2024-07-24T16:00:00.000Z","stockId":2939,"pb":0.915,"sp":6.6,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2683,"q2v":1.1608,"cvpos":0.011}},"lxr_fc_rights":6.35},{"date":"2024-07-23T16:00:00.000Z","stockId":2939,"pb":0.903,"sp":6.51,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2685,"q2v":1.1617,"cvpos":0.0014}},"lxr_fc_rights":6.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2939,"pb":0.91,"sp":6.56,"statistics":{"pb":{"q8v":1.6426,"q5v":1.2691,"q2v":1.1622,"cvpos":0.0028}},"lxr_fc_rights":6.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2939,"pb":0.924,"sp":6.66,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2696,"q2v":1.168,"cvpos":0.0138}},"lxr_fc_rights":6.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2939,"pb":0.929,"sp":6.7,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2698,"q2v":1.1709,"cvpos":0.0151}},"lxr_fc_rights":6.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2939,"pb":0.924,"sp":6.66,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2701,"q2v":1.1709,"cvpos":0.0138}},"lxr_fc_rights":6.4},{"date":"2024-07-16T16:00:00.000Z","stockId":2939,"pb":0.917,"sp":6.61,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2702,"q2v":1.1709,"cvpos":0.0083}},"lxr_fc_rights":6.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2939,"pb":0.914,"sp":6.59,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2716,"q2v":1.1717,"cvpos":0.0069}},"lxr_fc_rights":6.34},{"date":"2024-07-14T16:00:00.000Z","stockId":2939,"pb":0.908,"sp":6.55,"statistics":{"pb":{"q8v":1.6512,"q5v":1.273,"q2v":1.1717,"cvpos":0.0014}},"lxr_fc_rights":6.3},{"date":"2024-07-11T16:00:00.000Z","stockId":2939,"pb":0.918,"sp":6.62,"statistics":{"pb":{"q8v":1.6512,"q5v":1.2732,"q2v":1.1723,"cvpos":0.0069}},"lxr_fc_rights":6.37},{"date":"2024-07-10T16:00:00.000Z","stockId":2939,"pb":0.921,"sp":6.64,"statistics":{"pb":{"q8v":1.652,"q5v":1.2739,"q2v":1.1731,"cvpos":0.0069}},"lxr_fc_rights":6.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2939,"pb":0.91,"sp":6.56,"statistics":{"pb":{"q8v":1.652,"q5v":1.2745,"q2v":1.1731,"cvpos":0.0014}},"lxr_fc_rights":6.31},{"date":"2024-07-08T16:00:00.000Z","stockId":2939,"pb":0.91,"sp":6.56,"statistics":{"pb":{"q8v":1.652,"q5v":1.2751,"q2v":1.1731,"cvpos":0.0014}},"lxr_fc_rights":6.31},{"date":"2024-07-07T16:00:00.000Z","stockId":2939,"pb":0.888,"sp":6.4,"statistics":{"pb":{"q8v":1.652,"q5v":1.2757,"q2v":1.1766,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-07-04T16:00:00.000Z","stockId":2939,"pb":0.917,"sp":6.61,"statistics":{"pb":{"q8v":1.6537,"q5v":1.2762,"q2v":1.1774,"cvpos":0.0014}},"lxr_fc_rights":6.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2939,"pb":0.913,"sp":6.58,"statistics":{"pb":{"q8v":1.6537,"q5v":1.2765,"q2v":1.1781,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2939,"pb":0.936,"sp":6.75,"statistics":{"pb":{"q8v":1.6537,"q5v":1.2767,"q2v":1.1781,"cvpos":0.0041}},"lxr_fc_rights":6.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2939,"pb":0.932,"sp":6.72,"statistics":{"pb":{"q8v":1.6537,"q5v":1.2769,"q2v":1.1788,"cvpos":0.0014}},"lxr_fc_rights":6.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2939,"pb":0.935,"sp":6.74,"statistics":{"pb":{"q8v":1.6566,"q5v":1.2778,"q2v":1.1788,"cvpos":0.0014}},"lxr_fc_rights":6.48},{"date":"2024-06-27T16:00:00.000Z","stockId":2939,"pb":0.929,"sp":6.7,"statistics":{"pb":{"q8v":1.665,"q5v":1.2788,"q2v":1.1792,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-06-26T16:00:00.000Z","stockId":2939,"pb":0.944,"sp":6.81,"statistics":{"pb":{"q8v":1.6667,"q5v":1.2795,"q2v":1.1802,"cvpos":0}},"lxr_fc_rights":6.55},{"pb":0.956,"sp":6.89,"stockId":2939,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6667,"q5v":1.28,"q2v":1.1806,"cvpos":0.0014}},"lxr_fc_rights":6.62},{"pb":0.944,"sp":6.81,"stockId":2939,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6667,"q5v":1.28,"q2v":1.1816,"cvpos":0}},"lxr_fc_rights":6.55},{"pb":0.956,"sp":6.89,"stockId":2939,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6672,"q5v":1.28,"q2v":1.1821,"cvpos":0}},"lxr_fc_rights":6.62},{"pb":0.972,"sp":7.01,"stockId":2939,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6696,"q5v":1.2802,"q2v":1.1821,"cvpos":0.0083}},"lxr_fc_rights":6.74},{"pb":0.969,"sp":6.99,"stockId":2939,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6745,"q5v":1.2807,"q2v":1.1821,"cvpos":0.0069}},"lxr_fc_rights":6.72},{"pb":0.982,"sp":7.08,"stockId":2939,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6745,"q5v":1.2812,"q2v":1.1821,"cvpos":0.0096}},"lxr_fc_rights":6.81},{"pb":0.987,"sp":7.12,"stockId":2939,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6745,"q5v":1.2813,"q2v":1.1821,"cvpos":0.011}},"lxr_fc_rights":6.85},{"pb":0.983,"sp":7.09,"stockId":2939,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6745,"q5v":1.2822,"q2v":1.1824,"cvpos":0.0097}},"lxr_fc_rights":6.82},{"pb":0.979,"sp":7.06,"stockId":2939,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.679,"q5v":1.2833,"q2v":1.1824,"cvpos":0.0083}},"lxr_fc_rights":6.79},{"pb":0.958,"sp":6.91,"stockId":2939,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.679,"q5v":1.2835,"q2v":1.1824,"cvpos":0}},"lxr_fc_rights":6.64},{"pb":0.968,"sp":6.98,"stockId":2939,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.679,"q5v":1.2835,"q2v":1.1831,"cvpos":0.0028}},"lxr_fc_rights":6.71},{"pb":0.967,"sp":6.97,"stockId":2939,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.679,"q5v":1.2836,"q2v":1.1835,"cvpos":0.0014}},"lxr_fc_rights":6.7},{"pb":0.968,"sp":6.98,"stockId":2939,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6875,"q5v":1.2845,"q2v":1.1838,"cvpos":0.0014}},"lxr_fc_rights":6.71},{"pb":0.972,"sp":7.01,"stockId":2939,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6875,"q5v":1.2848,"q2v":1.185,"cvpos":0.0014}},"lxr_fc_rights":6.74},{"pb":0.99,"sp":7.14,"stockId":2939,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6875,"q5v":1.2851,"q2v":1.1853,"cvpos":0.0014}},"lxr_fc_rights":6.87},{"pb":1.003,"sp":7.23,"stockId":2939,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6875,"q5v":1.2855,"q2v":1.1853,"cvpos":0.0069}},"lxr_fc_rights":6.95},{"pb":0.996,"sp":7.18,"stockId":2939,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6909,"q5v":1.2862,"q2v":1.1853,"cvpos":0.0014}},"lxr_fc_rights":6.9},{"pb":1.006,"sp":7.25,"stockId":2939,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6976,"q5v":1.2874,"q2v":1.1853,"cvpos":0.0069}},"lxr_fc_rights":6.97},{"pb":1.003,"sp":7.23,"stockId":2939,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7022,"q5v":1.2874,"q2v":1.1859,"cvpos":0.0055}},"lxr_fc_rights":6.95},{"pb":1.001,"sp":7.22,"stockId":2939,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7022,"q5v":1.2874,"q2v":1.1859,"cvpos":0.0041}},"lxr_fc_rights":6.94},{"pb":0.999,"sp":7.2,"stockId":2939,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7022,"q5v":1.2875,"q2v":1.1864,"cvpos":0.0014}},"lxr_fc_rights":6.92},{"pb":1.011,"sp":7.29,"stockId":2939,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7077,"q5v":1.2882,"q2v":1.1867,"cvpos":0.0083}},"lxr_fc_rights":7.01},{"pb":1.006,"sp":7.25,"stockId":2939,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2904,"q2v":1.1873,"cvpos":0.0028}},"lxr_fc_rights":6.97},{"pb":1.017,"sp":7.33,"stockId":2939,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2921,"q2v":1.1878,"cvpos":0.0069}},"lxr_fc_rights":7.05},{"pb":1.037,"sp":7.48,"stockId":2939,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2924,"q2v":1.188,"cvpos":0.0248}},"lxr_fc_rights":7.19},{"pb":1.035,"sp":7.46,"stockId":2939,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2928,"q2v":1.1881,"cvpos":0.0193}},"lxr_fc_rights":7.17},{"pb":1.042,"sp":7.51,"stockId":2939,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2933,"q2v":1.1888,"cvpos":0.0317}},"lxr_fc_rights":7.22},{"pb":1.044,"sp":7.53,"stockId":2939,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2936,"q2v":1.1888,"cvpos":0.033}},"lxr_fc_rights":7.24},{"pb":1.029,"sp":7.42,"stockId":2939,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.295,"q2v":1.1893,"cvpos":0.0138}},"lxr_fc_rights":7.13},{"pb":1.03,"sp":7.43,"stockId":2939,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2961,"q2v":1.1893,"cvpos":0.0152}},"lxr_fc_rights":7.14},{"pb":1.055,"sp":7.61,"stockId":2939,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2962,"q2v":1.1902,"cvpos":0.0414}},"lxr_fc_rights":7.32},{"pb":1.05,"sp":7.57,"stockId":2939,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7182,"q5v":1.2963,"q2v":1.1902,"cvpos":0.0359}},"lxr_fc_rights":7.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2939,"pb":1.051,"sp":7.58,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2991,"q2v":1.1907,"cvpos":0.0358}},"lxr_fc_rights":7.29},{"date":"2024-05-08T16:00:00.000Z","stockId":2939,"pb":1.049,"sp":7.56,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2993,"q2v":1.191,"cvpos":0.0344}},"lxr_fc_rights":7.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2939,"pb":1.037,"sp":7.48,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2993,"q2v":1.1911,"cvpos":0.0207}},"lxr_fc_rights":7.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2939,"pb":1.055,"sp":7.61,"statistics":{"pb":{"q8v":1.7182,"q5v":1.2995,"q2v":1.1916,"cvpos":0.0359}},"lxr_fc_rights":7.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2939,"pb":1.062,"sp":7.66,"statistics":{"pb":{"q8v":1.7182,"q5v":1.301,"q2v":1.193,"cvpos":0.0455}},"lxr_fc_rights":7.37},{"date":"2024-04-29T16:00:00.000Z","stockId":2939,"statistics":{"pb":{"q8v":1.7182,"q5v":1.3028,"q2v":1.1951,"cvpos":0.0455}},"pb":1.062,"sp":7.66,"lxr_fc_rights":7.37},{"date":"2024-04-28T16:00:00.000Z","stockId":2939,"pb":1.096,"sp":7.77,"statistics":{"pb":{"q8v":1.7182,"q5v":1.3043,"q2v":1.1951,"cvpos":0.08}},"lxr_fc_rights":7.47},{"date":"2024-04-25T16:00:00.000Z","stockId":2939,"pb":1.075,"sp":7.62,"statistics":{"pb":{"q8v":1.7212,"q5v":1.3074,"q2v":1.1951,"cvpos":0.0578}},"lxr_fc_rights":7.33},{"date":"2024-04-24T16:00:00.000Z","stockId":2939,"pb":1.02,"sp":7.23,"statistics":{"pb":{"q8v":1.7214,"q5v":1.3096,"q2v":1.1953,"cvpos":0.0096}},"lxr_fc_rights":6.95},{"date":"2024-04-23T16:00:00.000Z","stockId":2939,"pb":1.024,"sp":7.26,"statistics":{"pb":{"q8v":1.7214,"q5v":1.3096,"q2v":1.1965,"cvpos":0.0096}},"lxr_fc_rights":6.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2939,"pb":1.019,"sp":7.22,"statistics":{"pb":{"q8v":1.7214,"q5v":1.3096,"q2v":1.1965,"cvpos":0.0069}},"lxr_fc_rights":6.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2939,"pb":1.037,"sp":7.29,"statistics":{"pb":{"q8v":1.7246,"q5v":1.3098,"q2v":1.1965,"cvpos":0.0152}},"lxr_fc_rights":7.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2939,"pb":1.039,"sp":7.31,"statistics":{"pb":{"q8v":1.7314,"q5v":1.3121,"q2v":1.1971,"cvpos":0.0165}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2939,"pb":1.044,"sp":7.34,"statistics":{"pb":{"q8v":1.7328,"q5v":1.3131,"q2v":1.1973,"cvpos":0.0206}},"lxr_fc_rights":7.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2939,"pb":1.029,"sp":7.24,"statistics":{"pb":{"q8v":1.7328,"q5v":1.3136,"q2v":1.1986,"cvpos":0.0096}},"lxr_fc_rights":6.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2939,"pb":1.008,"sp":7.09,"statistics":{"pb":{"q8v":1.7328,"q5v":1.3146,"q2v":1.1987,"cvpos":0.0028}},"lxr_fc_rights":6.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2939,"pb":1.035,"sp":7.28,"statistics":{"pb":{"q8v":1.7344,"q5v":1.3168,"q2v":1.1994,"cvpos":0.0097}},"lxr_fc_rights":7},{"date":"2024-04-11T16:00:00.000Z","stockId":2939,"pb":1.011,"sp":7.11,"statistics":{"pb":{"q8v":1.7381,"q5v":1.3237,"q2v":1.1997,"cvpos":0.0041}},"lxr_fc_rights":6.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2939,"pb":1.031,"sp":7.25,"statistics":{"pb":{"q8v":1.7381,"q5v":1.3252,"q2v":1.2001,"cvpos":0.0069}},"lxr_fc_rights":6.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2939,"pb":1.038,"sp":7.3,"statistics":{"pb":{"q8v":1.7381,"q5v":1.3259,"q2v":1.2016,"cvpos":0.0083}},"lxr_fc_rights":7.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2939,"pb":1.041,"sp":7.32,"statistics":{"pb":{"q8v":1.7381,"q5v":1.3264,"q2v":1.2023,"cvpos":0.0097}},"lxr_fc_rights":7.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2939,"pb":1.035,"sp":7.28,"statistics":{"pb":{"q8v":1.7409,"q5v":1.3271,"q2v":1.2023,"cvpos":0.0069}},"lxr_fc_rights":7},{"date":"2024-04-02T16:00:00.000Z","stockId":2939,"pb":1.057,"sp":7.43,"statistics":{"pb":{"q8v":1.7432,"q5v":1.3282,"q2v":1.2025,"cvpos":0.0165}},"lxr_fc_rights":7.14},{"date":"2024-04-01T16:00:00.000Z","stockId":2939,"pb":1.062,"sp":7.47,"statistics":{"pb":{"q8v":1.7432,"q5v":1.3289,"q2v":1.203,"cvpos":0.0207}},"lxr_fc_rights":7.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2939,"pb":1.074,"sp":7.55,"statistics":{"pb":{"q8v":1.7432,"q5v":1.3289,"q2v":1.2044,"cvpos":0.0303}},"lxr_fc_rights":7.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2939,"pb":1.058,"sp":7.44,"statistics":{"pb":{"q8v":1.7457,"q5v":1.3312,"q2v":1.2051,"cvpos":0.0179}},"lxr_fc_rights":7.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2939,"pb":1.045,"sp":7.35,"statistics":{"pb":{"q8v":1.7474,"q5v":1.3319,"q2v":1.2051,"cvpos":0.0096}},"lxr_fc_rights":7.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2939,"pb":1.039,"sp":7.31,"statistics":{"pb":{"q8v":1.7506,"q5v":1.3322,"q2v":1.2051,"cvpos":0.0069}},"lxr_fc_rights":7.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2939,"pb":1.062,"sp":7.47,"statistics":{"pb":{"q8v":1.7506,"q5v":1.3326,"q2v":1.2058,"cvpos":0.0165}},"lxr_fc_rights":7.18},{"date":"2024-03-24T16:00:00.000Z","stockId":2939,"pb":1.055,"sp":7.42,"statistics":{"pb":{"q8v":1.7516,"q5v":1.3334,"q2v":1.206,"cvpos":0.0124}},"lxr_fc_rights":7.13},{"date":"2024-03-21T16:00:00.000Z","stockId":2939,"pb":1.088,"sp":7.65,"statistics":{"pb":{"q8v":1.7581,"q5v":1.3355,"q2v":1.2075,"cvpos":0.0371}},"lxr_fc_rights":7.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2939,"pb":1.111,"sp":7.81,"statistics":{"pb":{"q8v":1.7617,"q5v":1.3363,"q2v":1.2097,"cvpos":0.0563}},"lxr_fc_rights":7.51},{"date":"2024-03-19T16:00:00.000Z","stockId":2939,"pb":1.109,"sp":7.8,"statistics":{"pb":{"q8v":1.7652,"q5v":1.3371,"q2v":1.2097,"cvpos":0.055}},"lxr_fc_rights":7.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2939,"pb":1.106,"sp":7.78,"statistics":{"pb":{"q8v":1.7652,"q5v":1.3378,"q2v":1.2101,"cvpos":0.0496}},"lxr_fc_rights":7.48},{"date":"2024-03-17T16:00:00.000Z","stockId":2939,"pb":1.126,"sp":7.92,"statistics":{"pb":{"q8v":1.7733,"q5v":1.3411,"q2v":1.2109,"cvpos":0.066}},"lxr_fc_rights":7.62},{"date":"2024-03-14T16:00:00.000Z","stockId":2939,"pb":1.111,"sp":7.81,"statistics":{"pb":{"q8v":1.7765,"q5v":1.3451,"q2v":1.2112,"cvpos":0.0535}},"lxr_fc_rights":7.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2939,"pb":1.099,"sp":7.73,"statistics":{"pb":{"q8v":1.7765,"q5v":1.3458,"q2v":1.2115,"cvpos":0.0467}},"lxr_fc_rights":7.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2939,"pb":1.108,"sp":7.79,"statistics":{"pb":{"q8v":1.7765,"q5v":1.3459,"q2v":1.2115,"cvpos":0.0509}},"lxr_fc_rights":7.49},{"date":"2024-03-11T16:00:00.000Z","stockId":2939,"pb":1.119,"sp":7.87,"statistics":{"pb":{"q8v":1.777,"q5v":1.346,"q2v":1.2115,"cvpos":0.0564}},"lxr_fc_rights":7.57},{"date":"2024-03-10T16:00:00.000Z","stockId":2939,"pb":1.106,"sp":7.78,"statistics":{"pb":{"q8v":1.7797,"q5v":1.3471,"q2v":1.2115,"cvpos":0.0481}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2939,"pb":1.088,"sp":7.65,"statistics":{"pb":{"q8v":1.7837,"q5v":1.3508,"q2v":1.2126,"cvpos":0.037}},"lxr_fc_rights":7.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2939,"pb":1.082,"sp":7.61,"statistics":{"pb":{"q8v":1.7837,"q5v":1.3511,"q2v":1.2141,"cvpos":0.033}},"lxr_fc_rights":7.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2939,"pb":1.096,"sp":7.71,"statistics":{"pb":{"q8v":1.7839,"q5v":1.3515,"q2v":1.2141,"cvpos":0.0426}},"lxr_fc_rights":7.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2939,"pb":1.102,"sp":7.75,"statistics":{"pb":{"q8v":1.791,"q5v":1.3525,"q2v":1.2141,"cvpos":0.0426}},"lxr_fc_rights":7.45},{"date":"2024-03-03T16:00:00.000Z","stockId":2939,"pb":1.116,"sp":7.85,"statistics":{"pb":{"q8v":1.7926,"q5v":1.3551,"q2v":1.2141,"cvpos":0.0468}},"lxr_fc_rights":7.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2939,"pb":1.128,"sp":7.93,"statistics":{"pb":{"q8v":1.8008,"q5v":1.3576,"q2v":1.215,"cvpos":0.0549}},"lxr_fc_rights":7.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2939,"pb":1.126,"sp":7.92,"statistics":{"pb":{"q8v":1.8008,"q5v":1.3582,"q2v":1.2152,"cvpos":0.0522}},"lxr_fc_rights":7.62},{"date":"2024-02-27T16:00:00.000Z","stockId":2939,"pb":1.092,"sp":7.68,"statistics":{"pb":{"q8v":1.8024,"q5v":1.3584,"q2v":1.2152,"cvpos":0.0371}},"lxr_fc_rights":7.38},{"date":"2024-02-26T16:00:00.000Z","stockId":2939,"pb":1.106,"sp":7.78,"statistics":{"pb":{"q8v":1.8024,"q5v":1.3585,"q2v":1.2155,"cvpos":0.0413}},"lxr_fc_rights":7.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2939,"pb":1.086,"sp":7.64,"statistics":{"pb":{"q8v":1.804,"q5v":1.3594,"q2v":1.2155,"cvpos":0.0344}},"lxr_fc_rights":7.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2939,"pb":1.092,"sp":7.68,"statistics":{"pb":{"q8v":1.8105,"q5v":1.3624,"q2v":1.2167,"cvpos":0.0357}},"lxr_fc_rights":7.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2939,"pb":1.079,"sp":7.59,"statistics":{"pb":{"q8v":1.8137,"q5v":1.3689,"q2v":1.2169,"cvpos":0.0275}},"lxr_fc_rights":7.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2939,"pb":1.074,"sp":7.55,"statistics":{"pb":{"q8v":1.817,"q5v":1.3696,"q2v":1.2169,"cvpos":0.0234}},"lxr_fc_rights":7.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2939,"pb":1.069,"sp":7.52,"statistics":{"pb":{"q8v":1.817,"q5v":1.3704,"q2v":1.2169,"cvpos":0.0193}},"lxr_fc_rights":7.23},{"date":"2024-02-18T16:00:00.000Z","stockId":2939,"pb":1.062,"sp":7.47,"statistics":{"pb":{"q8v":1.8199,"q5v":1.3719,"q2v":1.2178,"cvpos":0.0152}},"lxr_fc_rights":7.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2939,"pb":1.084,"sp":7.62,"statistics":{"pb":{"q8v":1.8314,"q5v":1.3754,"q2v":1.2179,"cvpos":0.0274}},"lxr_fc_rights":7.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2939,"pb":1.079,"sp":7.59,"statistics":{"pb":{"q8v":1.8314,"q5v":1.3779,"q2v":1.2184,"cvpos":0.0234}},"lxr_fc_rights":7.3},{"date":"2024-02-05T16:00:00.000Z","stockId":2939,"pb":1.048,"sp":7.37,"statistics":{"pb":{"q8v":1.8319,"q5v":1.3783,"q2v":1.2184,"cvpos":0.0083}},"lxr_fc_rights":7.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2939,"pb":0.96,"sp":6.75,"statistics":{"pb":{"q8v":1.8319,"q5v":1.3807,"q2v":1.2184,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2939,"pb":1.001,"sp":7.04,"statistics":{"pb":{"q8v":1.8354,"q5v":1.3831,"q2v":1.2196,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2939,"pb":1.028,"sp":7.23,"statistics":{"pb":{"q8v":1.8364,"q5v":1.3835,"q2v":1.2198,"cvpos":0.0027}},"lxr_fc_rights":6.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2939,"pb":1.041,"sp":7.32,"statistics":{"pb":{"q8v":1.8364,"q5v":1.3838,"q2v":1.2198,"cvpos":0.0027}},"lxr_fc_rights":7.04},{"date":"2024-01-29T16:00:00.000Z","stockId":2939,"pb":1.052,"sp":7.4,"statistics":{"pb":{"q8v":1.841,"q5v":1.3856,"q2v":1.2198,"cvpos":0.0041}},"lxr_fc_rights":7.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2939,"pb":1.081,"sp":7.6,"statistics":{"pb":{"q8v":1.8427,"q5v":1.3878,"q2v":1.22,"cvpos":0.0151}},"lxr_fc_rights":7.31},{"date":"2024-01-25T16:00:00.000Z","stockId":2939,"pb":1.095,"sp":7.7,"statistics":{"pb":{"q8v":1.8439,"q5v":1.3903,"q2v":1.2208,"cvpos":0.0192}},"lxr_fc_rights":7.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2939,"pb":1.088,"sp":7.65,"statistics":{"pb":{"q8v":1.8478,"q5v":1.3926,"q2v":1.2213,"cvpos":0.0165}},"lxr_fc_rights":7.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2939,"pb":1.064,"sp":7.48,"statistics":{"pb":{"q8v":1.8478,"q5v":1.3945,"q2v":1.2213,"cvpos":0.0069}},"lxr_fc_rights":7.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2939,"pb":1.02,"sp":7.17,"statistics":{"pb":{"q8v":1.8525,"q5v":1.3959,"q2v":1.2213,"cvpos":0.0014}},"lxr_fc_rights":6.89},{"date":"2024-01-21T16:00:00.000Z","stockId":2939,"pb":1.01,"sp":7.1,"statistics":{"pb":{"q8v":1.8526,"q5v":1.3974,"q2v":1.2213,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-01-18T16:00:00.000Z","stockId":2939,"pb":1.048,"sp":7.37,"statistics":{"pb":{"q8v":1.8672,"q5v":1.3983,"q2v":1.2227,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2939,"pb":1.057,"sp":7.43,"statistics":{"pb":{"q8v":1.8688,"q5v":1.4014,"q2v":1.2227,"cvpos":0}},"lxr_fc_rights":7.14},{"date":"2024-01-16T16:00:00.000Z","stockId":2939,"pb":1.059,"sp":7.45,"statistics":{"pb":{"q8v":1.8688,"q5v":1.4038,"q2v":1.2241,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-01-15T16:00:00.000Z","stockId":2939,"pb":1.081,"sp":7.6,"statistics":{"pb":{"q8v":1.872,"q5v":1.4038,"q2v":1.2241,"cvpos":0.0069}},"lxr_fc_rights":7.31},{"date":"2024-01-14T16:00:00.000Z","stockId":2939,"pb":1.071,"sp":7.53,"statistics":{"pb":{"q8v":1.872,"q5v":1.4041,"q2v":1.2252,"cvpos":0.0014}},"lxr_fc_rights":7.24},{"date":"2024-01-11T16:00:00.000Z","stockId":2939,"pb":1.071,"sp":7.53,"statistics":{"pb":{"q8v":1.8763,"q5v":1.4141,"q2v":1.2267,"cvpos":0.0014}},"lxr_fc_rights":7.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2939,"pb":1.075,"sp":7.56,"statistics":{"pb":{"q8v":1.8763,"q5v":1.4201,"q2v":1.2267,"cvpos":0.0027}},"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2939,"pb":1.065,"sp":7.49,"statistics":{"pb":{"q8v":1.8763,"q5v":1.4218,"q2v":1.2269,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-08T16:00:00.000Z","stockId":2939,"pb":1.074,"sp":7.55,"statistics":{"pb":{"q8v":1.8782,"q5v":1.4226,"q2v":1.2269,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2939,"pb":1.092,"sp":7.68,"statistics":{"pb":{"q8v":1.8815,"q5v":1.4234,"q2v":1.2282,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2939,"pb":1.113,"sp":7.83,"statistics":{"pb":{"q8v":1.8834,"q5v":1.4267,"q2v":1.2285,"cvpos":0.0014}},"lxr_fc_rights":7.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2939,"pb":1.116,"sp":7.85,"statistics":{"pb":{"q8v":1.8868,"q5v":1.4307,"q2v":1.2296,"cvpos":0.0014}},"lxr_fc_rights":7.55},{"date":"2024-01-02T16:00:00.000Z","stockId":2939,"pb":1.129,"sp":7.94,"statistics":{"pb":{"q8v":1.8868,"q5v":1.4332,"q2v":1.2296,"cvpos":0.0069}},"lxr_fc_rights":7.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2939,"pb":1.126,"sp":7.92,"statistics":{"pb":{"q8v":1.8903,"q5v":1.4332,"q2v":1.2296,"cvpos":0.0055}},"lxr_fc_rights":7.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2939,"pb":1.138,"sp":8,"statistics":{"pb":{"q8v":1.8961,"q5v":1.4364,"q2v":1.2313,"cvpos":0.0069}},"lxr_fc_rights":7.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2939,"pb":1.139,"sp":8.01,"statistics":{"pb":{"q8v":1.8978,"q5v":1.4381,"q2v":1.2318,"cvpos":0.0069}},"lxr_fc_rights":7.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2939,"pb":1.121,"sp":7.88,"statistics":{"pb":{"q8v":1.8978,"q5v":1.4397,"q2v":1.2325,"cvpos":0.0014}},"lxr_fc_rights":7.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2939,"pb":1.111,"sp":7.81,"statistics":{"pb":{"q8v":1.9012,"q5v":1.4397,"q2v":1.2325,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2023-12-24T16:00:00.000Z","stockId":2939,"pb":1.121,"sp":7.88,"statistics":{"pb":{"q8v":1.9025,"q5v":1.443,"q2v":1.2326,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2939,"pb":1.125,"sp":7.91,"statistics":{"pb":{"q8v":1.906,"q5v":1.447,"q2v":1.2341,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2023-12-20T16:00:00.000Z","stockId":2939,"pb":1.13,"sp":7.95,"statistics":{"pb":{"q8v":1.9078,"q5v":1.4495,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2023-12-19T16:00:00.000Z","stockId":2939,"pb":1.139,"sp":8.01,"statistics":{"pb":{"q8v":1.9078,"q5v":1.4511,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2023-12-18T16:00:00.000Z","stockId":2939,"pb":1.162,"sp":8.17,"statistics":{"pb":{"q8v":1.9095,"q5v":1.4519,"q2v":1.2356,"cvpos":0.0028}},"lxr_fc_rights":7.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2939,"pb":1.183,"sp":8.32,"statistics":{"pb":{"q8v":1.9095,"q5v":1.4552,"q2v":1.2356,"cvpos":0.0426}},"lxr_fc_rights":8},{"date":"2023-12-14T16:00:00.000Z","stockId":2939,"pb":1.189,"sp":8.36,"statistics":{"pb":{"q8v":1.9111,"q5v":1.4633,"q2v":1.2371,"cvpos":0.0631}},"lxr_fc_rights":8.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2939,"pb":1.19,"sp":8.37,"statistics":{"pb":{"q8v":1.9112,"q5v":1.4642,"q2v":1.2371,"cvpos":0.0672}},"lxr_fc_rights":8.05},{"date":"2023-12-12T16:00:00.000Z","stockId":2939,"pb":1.192,"sp":8.38,"statistics":{"pb":{"q8v":1.9112,"q5v":1.4642,"q2v":1.2382,"cvpos":0.0728}},"lxr_fc_rights":8.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2939,"pb":1.199,"sp":8.43,"statistics":{"pb":{"q8v":1.9112,"q5v":1.4666,"q2v":1.2382,"cvpos":0.088}},"lxr_fc_rights":8.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2939,"pb":1.197,"sp":8.42,"statistics":{"pb":{"q8v":1.9112,"q5v":1.4703,"q2v":1.2382,"cvpos":0.0853}},"lxr_fc_rights":8.1},{"date":"2023-12-07T16:00:00.000Z","stockId":2939,"pb":1.172,"sp":8.24,"statistics":{"pb":{"q8v":1.9142,"q5v":1.4748,"q2v":1.2385,"cvpos":0.0096}},"lxr_fc_rights":7.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2939,"pb":1.177,"sp":8.28,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4796,"q2v":1.2388,"cvpos":0.0178}},"lxr_fc_rights":7.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2939,"pb":1.173,"sp":8.25,"statistics":{"pb":{"q8v":1.9162,"q5v":1.4821,"q2v":1.24,"cvpos":0.0124}},"lxr_fc_rights":7.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2939,"pb":1.173,"sp":8.25,"statistics":{"pb":{"q8v":1.9174,"q5v":1.484,"q2v":1.24,"cvpos":0.0124}},"lxr_fc_rights":7.93},{"date":"2023-12-03T16:00:00.000Z","stockId":2939,"pb":1.186,"sp":8.34,"statistics":{"pb":{"q8v":1.9182,"q5v":1.4867,"q2v":1.24,"cvpos":0.0468}},"lxr_fc_rights":8.02},{"date":"2023-11-30T16:00:00.000Z","stockId":2939,"pb":1.187,"sp":8.35,"statistics":{"pb":{"q8v":1.9199,"q5v":1.4998,"q2v":1.2415,"cvpos":0.0508}},"lxr_fc_rights":8.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2939,"pb":1.179,"sp":8.29,"statistics":{"pb":{"q8v":1.9199,"q5v":1.5017,"q2v":1.243,"cvpos":0.0178}},"lxr_fc_rights":7.97},{"date":"2023-11-28T16:00:00.000Z","stockId":2939,"pb":1.172,"sp":8.24,"statistics":{"pb":{"q8v":1.9199,"q5v":1.5017,"q2v":1.2443,"cvpos":0.0096}},"lxr_fc_rights":7.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.31,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5025,"q2v":1.2443,"cvpos":0.022}},"lxr_fc_rights":7.99},{"date":"2023-11-26T16:00:00.000Z","stockId":2939,"pb":1.18,"sp":8.3,"statistics":{"pb":{"q8v":1.9234,"q5v":1.5033,"q2v":1.2445,"cvpos":0.0193}},"lxr_fc_rights":7.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2939,"pb":1.19,"sp":8.37,"statistics":{"pb":{"q8v":1.9262,"q5v":1.5055,"q2v":1.2459,"cvpos":0.0535}},"lxr_fc_rights":8.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2939,"pb":1.206,"sp":8.48,"statistics":{"pb":{"q8v":1.9262,"q5v":1.5094,"q2v":1.2459,"cvpos":0.0878}},"lxr_fc_rights":8.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2939,"pb":1.202,"sp":8.45,"statistics":{"pb":{"q8v":1.9262,"q5v":1.5128,"q2v":1.2462,"cvpos":0.0755}},"lxr_fc_rights":8.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2939,"pb":1.212,"sp":8.52,"statistics":{"pb":{"q8v":1.9287,"q5v":1.5143,"q2v":1.2462,"cvpos":0.0977}},"lxr_fc_rights":8.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2939,"pb":1.22,"sp":8.58,"statistics":{"pb":{"q8v":1.9295,"q5v":1.5161,"q2v":1.2469,"cvpos":0.132}},"lxr_fc_rights":8.25},{"date":"2023-11-16T16:00:00.000Z","stockId":2939,"pb":1.212,"sp":8.52,"statistics":{"pb":{"q8v":1.9304,"q5v":1.5185,"q2v":1.2477,"cvpos":0.0974}},"lxr_fc_rights":8.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2939,"pb":1.203,"sp":8.46,"statistics":{"pb":{"q8v":1.9339,"q5v":1.5206,"q2v":1.2484,"cvpos":0.0796}},"lxr_fc_rights":8.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2939,"pb":1.21,"sp":8.51,"statistics":{"pb":{"q8v":1.9339,"q5v":1.5206,"q2v":1.2484,"cvpos":0.0907}},"lxr_fc_rights":8.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2939,"pb":1.207,"sp":8.49,"statistics":{"pb":{"q8v":1.9339,"q5v":1.5275,"q2v":1.2484,"cvpos":0.0867}},"lxr_fc_rights":8.16},{"date":"2023-11-12T16:00:00.000Z","stockId":2939,"pb":1.193,"sp":8.39,"statistics":{"pb":{"q8v":1.9356,"q5v":1.5351,"q2v":1.2489,"cvpos":0.0578}},"lxr_fc_rights":8.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2939,"pb":1.2,"sp":8.44,"statistics":{"pb":{"q8v":1.9429,"q5v":1.5362,"q2v":1.2492,"cvpos":0.0727}},"lxr_fc_rights":8.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2939,"pb":1.204,"sp":8.47,"statistics":{"pb":{"q8v":1.9433,"q5v":1.5375,"q2v":1.2492,"cvpos":0.0768}},"lxr_fc_rights":8.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2939,"pb":1.212,"sp":8.52,"statistics":{"pb":{"q8v":1.9433,"q5v":1.5384,"q2v":1.2494,"cvpos":0.0893}},"lxr_fc_rights":8.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2939,"pb":1.221,"sp":8.59,"statistics":{"pb":{"q8v":1.9465,"q5v":1.5401,"q2v":1.2494,"cvpos":0.1279}},"lxr_fc_rights":8.26},{"date":"2023-11-05T16:00:00.000Z","stockId":2939,"pb":1.214,"sp":8.54,"statistics":{"pb":{"q8v":1.9495,"q5v":1.5439,"q2v":1.2534,"cvpos":0.0963}},"lxr_fc_rights":8.21},{"date":"2023-11-02T16:00:00.000Z","stockId":2939,"pb":1.179,"sp":8.29,"statistics":{"pb":{"q8v":1.9496,"q5v":1.5502,"q2v":1.2534,"cvpos":0.0165}},"lxr_fc_rights":7.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2939,"pb":1.173,"sp":8.25,"statistics":{"pb":{"q8v":1.9512,"q5v":1.5579,"q2v":1.2541,"cvpos":0.011}},"lxr_fc_rights":7.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2939,"pb":1.186,"sp":8.34,"statistics":{"pb":{"q8v":1.9512,"q5v":1.5636,"q2v":1.2548,"cvpos":0.0385}},"lxr_fc_rights":8.02},{"date":"2023-10-30T16:00:00.000Z","stockId":2939,"pb":1.189,"sp":8.36,"statistics":{"pb":{"q8v":1.9529,"q5v":1.5664,"q2v":1.2548,"cvpos":0.0454}},"lxr_fc_rights":8.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2939,"pb":1.188,"sp":8.24,"statistics":{"pb":{"q8v":1.9548,"q5v":1.57,"q2v":1.2548,"cvpos":0.0413}},"lxr_fc_rights":7.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2939,"pb":1.189,"sp":8.25,"statistics":{"pb":{"q8v":1.9601,"q5v":1.5737,"q2v":1.2557,"cvpos":0.0439}},"lxr_fc_rights":7.93},{"date":"2023-10-25T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.2,"statistics":{"pb":{"q8v":1.9611,"q5v":1.5754,"q2v":1.2557,"cvpos":0.0178}},"lxr_fc_rights":7.88},{"date":"2023-10-24T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.2,"statistics":{"pb":{"q8v":1.9611,"q5v":1.5757,"q2v":1.2563,"cvpos":0.0179}},"lxr_fc_rights":7.88},{"date":"2023-10-23T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":8.22,"statistics":{"pb":{"q8v":1.9611,"q5v":1.5778,"q2v":1.2563,"cvpos":0.0289}},"lxr_fc_rights":7.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2939,"pb":1.153,"sp":8,"statistics":{"pb":{"q8v":1.9618,"q5v":1.5802,"q2v":1.2563,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2939,"pb":1.184,"sp":8.21,"statistics":{"pb":{"q8v":1.9653,"q5v":1.583,"q2v":1.2566,"cvpos":0.0247}},"lxr_fc_rights":7.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2939,"pb":1.179,"sp":8.18,"statistics":{"pb":{"q8v":1.9671,"q5v":1.584,"q2v":1.2566,"cvpos":0.0137}},"lxr_fc_rights":7.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2939,"pb":1.189,"sp":8.25,"statistics":{"pb":{"q8v":1.9671,"q5v":1.5843,"q2v":1.2566,"cvpos":0.0357}},"lxr_fc_rights":7.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2939,"pb":1.199,"sp":8.32,"statistics":{"pb":{"q8v":1.9676,"q5v":1.5848,"q2v":1.2566,"cvpos":0.0523}},"lxr_fc_rights":8},{"date":"2023-10-15T16:00:00.000Z","stockId":2939,"pb":1.186,"sp":8.23,"statistics":{"pb":{"q8v":1.9676,"q5v":1.5854,"q2v":1.257,"cvpos":0.0303}},"lxr_fc_rights":7.91},{"date":"2023-10-12T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.2,"statistics":{"pb":{"q8v":1.9712,"q5v":1.5907,"q2v":1.2573,"cvpos":0.0151}},"lxr_fc_rights":7.88},{"date":"2023-10-11T16:00:00.000Z","stockId":2939,"pb":1.195,"sp":8.29,"statistics":{"pb":{"q8v":1.974,"q5v":1.5936,"q2v":1.2573,"cvpos":0.037}},"lxr_fc_rights":7.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2939,"pb":1.181,"sp":8.19,"statistics":{"pb":{"q8v":1.974,"q5v":1.5936,"q2v":1.2578,"cvpos":0.0137}},"lxr_fc_rights":7.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.2,"statistics":{"pb":{"q8v":1.9762,"q5v":1.5941,"q2v":1.2578,"cvpos":0.0138}},"lxr_fc_rights":7.88},{"date":"2023-10-08T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.2,"statistics":{"pb":{"q8v":1.9773,"q5v":1.5946,"q2v":1.2578,"cvpos":0.0138}},"lxr_fc_rights":7.88},{"date":"2023-09-27T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.3,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5957,"q2v":1.2587,"cvpos":0.037}},"lxr_fc_rights":7.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.3,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5962,"q2v":1.2589,"cvpos":0.0371}},"lxr_fc_rights":7.98},{"date":"2023-09-25T16:00:00.000Z","stockId":2939,"pb":1.195,"sp":8.29,"statistics":{"pb":{"q8v":1.9897,"q5v":1.5965,"q2v":1.2589,"cvpos":0.033}},"lxr_fc_rights":7.97},{"date":"2023-09-24T16:00:00.000Z","stockId":2939,"pb":1.195,"sp":8.29,"statistics":{"pb":{"q8v":1.9929,"q5v":1.5974,"q2v":1.2593,"cvpos":0.033}},"lxr_fc_rights":7.97},{"date":"2023-09-21T16:00:00.000Z","stockId":2939,"pb":1.217,"sp":8.44,"statistics":{"pb":{"q8v":1.9985,"q5v":1.6,"q2v":1.2608,"cvpos":0.07}},"lxr_fc_rights":8.12},{"date":"2023-09-20T16:00:00.000Z","stockId":2939,"pb":1.191,"sp":8.26,"statistics":{"pb":{"q8v":2.0016,"q5v":1.6038,"q2v":1.2608,"cvpos":0.0288}},"lxr_fc_rights":7.94},{"date":"2023-09-19T16:00:00.000Z","stockId":2939,"pb":1.196,"sp":8.3,"statistics":{"pb":{"q8v":2.0016,"q5v":1.606,"q2v":1.2608,"cvpos":0.033}},"lxr_fc_rights":7.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2939,"pb":1.205,"sp":8.36,"statistics":{"pb":{"q8v":2.0032,"q5v":1.6062,"q2v":1.2608,"cvpos":0.0413}},"lxr_fc_rights":8.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2939,"pb":1.205,"sp":8.36,"statistics":{"pb":{"q8v":2.0048,"q5v":1.6087,"q2v":1.2609,"cvpos":0.0413}},"lxr_fc_rights":8.04},{"date":"2023-09-14T16:00:00.000Z","stockId":2939,"pb":1.202,"sp":8.34,"statistics":{"pb":{"q8v":2.0055,"q5v":1.6141,"q2v":1.2622,"cvpos":0.037}},"lxr_fc_rights":8.02},{"date":"2023-09-13T16:00:00.000Z","stockId":2939,"pb":1.205,"sp":8.36,"statistics":{"pb":{"q8v":2.0096,"q5v":1.6168,"q2v":1.2622,"cvpos":0.0398}},"lxr_fc_rights":8.04},{"date":"2023-09-12T16:00:00.000Z","stockId":2939,"pb":1.202,"sp":8.34,"statistics":{"pb":{"q8v":2.0096,"q5v":1.6169,"q2v":1.2626,"cvpos":0.0371}},"lxr_fc_rights":8.02},{"date":"2023-09-11T16:00:00.000Z","stockId":2939,"pb":1.22,"sp":8.46,"statistics":{"pb":{"q8v":2.0151,"q5v":1.6176,"q2v":1.2626,"cvpos":0.0702}},"lxr_fc_rights":8.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2939,"pb":1.233,"sp":8.55,"statistics":{"pb":{"q8v":2.0163,"q5v":1.6189,"q2v":1.2637,"cvpos":0.1032}},"lxr_fc_rights":8.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2939,"pb":1.215,"sp":8.43,"statistics":{"pb":{"q8v":2.0281,"q5v":1.6209,"q2v":1.2657,"cvpos":0.0549}},"lxr_fc_rights":8.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2939,"pb":1.211,"sp":8.4,"statistics":{"pb":{"q8v":2.034,"q5v":1.6217,"q2v":1.2659,"cvpos":0.0425}},"lxr_fc_rights":8.08},{"date":"2023-09-05T16:00:00.000Z","stockId":2939,"pb":1.22,"sp":8.46,"statistics":{"pb":{"q8v":2.034,"q5v":1.6223,"q2v":1.2667,"cvpos":0.0673}},"lxr_fc_rights":8.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2939,"pb":1.23,"sp":8.53,"statistics":{"pb":{"q8v":2.0388,"q5v":1.6228,"q2v":1.2667,"cvpos":0.0935}},"lxr_fc_rights":8.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2939,"pb":1.238,"sp":8.59,"statistics":{"pb":{"q8v":2.0388,"q5v":1.6234,"q2v":1.2667,"cvpos":0.1128}},"lxr_fc_rights":8.26},{"date":"2023-08-31T16:00:00.000Z","stockId":2939,"pb":1.247,"sp":8.65,"statistics":{"pb":{"q8v":2.0491,"q5v":1.6259,"q2v":1.2682,"cvpos":0.1303}},"lxr_fc_rights":8.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2939,"pb":1.266,"sp":8.78,"statistics":{"pb":{"q8v":2.0502,"q5v":1.627,"q2v":1.2682,"cvpos":0.192}},"lxr_fc_rights":8.44},{"date":"2023-08-29T16:00:00.000Z","stockId":2939,"pb":1.257,"sp":8.72,"statistics":{"pb":{"q8v":2.0502,"q5v":1.6272,"q2v":1.2682,"cvpos":0.1635}},"lxr_fc_rights":8.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2939,"pb":1.276,"sp":8.85,"statistics":{"pb":{"q8v":2.053,"q5v":1.6278,"q2v":1.2682,"cvpos":0.2173}},"lxr_fc_rights":8.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2939,"pb":1.267,"sp":8.79,"statistics":{"pb":{"q8v":2.0534,"q5v":1.6286,"q2v":1.2682,"cvpos":0.1953}},"lxr_fc_rights":8.45},{"date":"2023-08-24T16:00:00.000Z","stockId":2939,"pb":1.248,"sp":8.66,"statistics":{"pb":{"q8v":2.0615,"q5v":1.6289,"q2v":1.2696,"cvpos":0.1331}},"lxr_fc_rights":8.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2939,"pb":1.248,"sp":8.66,"statistics":{"pb":{"q8v":2.0683,"q5v":1.6312,"q2v":1.2696,"cvpos":0.1331}},"lxr_fc_rights":8.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2939,"pb":1.257,"sp":8.6,"statistics":{"pb":{"q8v":2.0683,"q5v":1.6335,"q2v":1.2696,"cvpos":0.1566}},"lxr_fc_rights":8.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2939,"pb":1.293,"sp":8.85,"statistics":{"pb":{"q8v":2.0683,"q5v":1.6346,"q2v":1.2696,"cvpos":0.2558}},"lxr_fc_rights":8.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2939,"pb":1.279,"sp":8.75,"statistics":{"pb":{"q8v":2.0696,"q5v":1.6363,"q2v":1.2696,"cvpos":0.2187}},"lxr_fc_rights":8.41},{"date":"2023-08-17T16:00:00.000Z","stockId":2939,"pb":1.314,"sp":8.99,"statistics":{"pb":{"q8v":2.0714,"q5v":1.6369,"q2v":1.27,"cvpos":0.2812}},"lxr_fc_rights":8.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2939,"pb":1.343,"sp":9.19,"statistics":{"pb":{"q8v":2.0718,"q5v":1.6378,"q2v":1.27,"cvpos":0.3086}},"lxr_fc_rights":8.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2939,"pb":1.346,"sp":9.21,"statistics":{"pb":{"q8v":2.0718,"q5v":1.6386,"q2v":1.27,"cvpos":0.3104}},"lxr_fc_rights":8.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2939,"pb":1.336,"sp":9.14,"statistics":{"pb":{"q8v":2.0745,"q5v":1.6394,"q2v":1.2696,"cvpos":0.304}},"lxr_fc_rights":8.79},{"date":"2023-08-13T16:00:00.000Z","stockId":2939,"pb":1.327,"sp":9.08,"statistics":{"pb":{"q8v":2.0797,"q5v":1.6411,"q2v":1.2696,"cvpos":0.2889}},"lxr_fc_rights":8.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2939,"pb":1.331,"sp":9.11,"statistics":{"pb":{"q8v":2.0847,"q5v":1.6423,"q2v":1.27,"cvpos":0.2949}},"lxr_fc_rights":8.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2939,"pb":1.378,"sp":9.43,"statistics":{"pb":{"q8v":2.0874,"q5v":1.644,"q2v":1.27,"cvpos":0.332}},"lxr_fc_rights":9.07},{"date":"2023-08-08T16:00:00.000Z","stockId":2939,"pb":1.362,"sp":9.32,"statistics":{"pb":{"q8v":2.0874,"q5v":1.6453,"q2v":1.27,"cvpos":0.3228}},"lxr_fc_rights":8.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2939,"pb":1.372,"sp":9.39,"statistics":{"pb":{"q8v":2.089,"q5v":1.6453,"q2v":1.2696,"cvpos":0.3287}},"lxr_fc_rights":9.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2939,"pb":1.422,"sp":9.73,"statistics":{"pb":{"q8v":2.0907,"q5v":1.6478,"q2v":1.2696,"cvpos":0.3563}},"lxr_fc_rights":9.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2939,"pb":1.384,"sp":9.47,"statistics":{"pb":{"q8v":2.0955,"q5v":1.6516,"q2v":1.27,"cvpos":0.3347}},"lxr_fc_rights":9.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2939,"pb":1.353,"sp":9.26,"statistics":{"pb":{"q8v":2.0971,"q5v":1.6525,"q2v":1.27,"cvpos":0.3141}},"lxr_fc_rights":8.9},{"date":"2023-08-01T16:00:00.000Z","stockId":2939,"pb":1.318,"sp":9.02,"statistics":{"pb":{"q8v":2.0971,"q5v":1.6529,"q2v":1.27,"cvpos":0.283}},"lxr_fc_rights":8.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2939,"pb":1.303,"sp":8.92,"statistics":{"pb":{"q8v":2.0971,"q5v":1.6533,"q2v":1.2696,"cvpos":0.2696}},"lxr_fc_rights":8.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2939,"pb":1.299,"sp":8.89,"statistics":{"pb":{"q8v":2.0988,"q5v":1.6551,"q2v":1.2696,"cvpos":0.2627}},"lxr_fc_rights":8.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2939,"pb":1.287,"sp":8.81,"statistics":{"pb":{"q8v":2.1036,"q5v":1.6608,"q2v":1.27,"cvpos":0.2428}},"lxr_fc_rights":8.47},{"date":"2023-07-26T16:00:00.000Z","stockId":2939,"pb":1.22,"sp":8.35,"statistics":{"pb":{"q8v":2.1049,"q5v":1.665,"q2v":1.27,"cvpos":0.07}},"lxr_fc_rights":8.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2939,"pb":1.23,"sp":8.42,"statistics":{"pb":{"q8v":2.1049,"q5v":1.665,"q2v":1.2702,"cvpos":0.092}},"lxr_fc_rights":8.1},{"date":"2023-07-24T16:00:00.000Z","stockId":2939,"pb":1.232,"sp":8.43,"statistics":{"pb":{"q8v":2.1052,"q5v":1.6658,"q2v":1.2702,"cvpos":0.0935}},"lxr_fc_rights":8.11},{"date":"2023-07-23T16:00:00.000Z","stockId":2939,"pb":1.188,"sp":8.13,"statistics":{"pb":{"q8v":2.1052,"q5v":1.667,"q2v":1.273,"cvpos":0.0261}},"lxr_fc_rights":7.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":8.23,"statistics":{"pb":{"q8v":2.1133,"q5v":1.6676,"q2v":1.2731,"cvpos":0.0192}},"lxr_fc_rights":7.82},{"date":"2023-07-19T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.21,"statistics":{"pb":{"q8v":2.1165,"q5v":1.6684,"q2v":1.2732,"cvpos":0.0137}},"lxr_fc_rights":7.8},{"date":"2023-07-18T16:00:00.000Z","stockId":2939,"pb":1.191,"sp":8.27,"statistics":{"pb":{"q8v":2.1165,"q5v":1.6689,"q2v":1.2745,"cvpos":0.0247}},"lxr_fc_rights":7.86},{"date":"2023-07-17T16:00:00.000Z","stockId":2939,"pb":1.187,"sp":8.24,"statistics":{"pb":{"q8v":2.1181,"q5v":1.6693,"q2v":1.2745,"cvpos":0.022}},"lxr_fc_rights":7.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2939,"pb":1.188,"sp":8.25,"statistics":{"pb":{"q8v":2.1189,"q5v":1.6718,"q2v":1.2756,"cvpos":0.022}},"lxr_fc_rights":7.84},{"date":"2023-07-13T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":8.23,"statistics":{"pb":{"q8v":2.1311,"q5v":1.6745,"q2v":1.2764,"cvpos":0.0178}},"lxr_fc_rights":7.82},{"date":"2023-07-12T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":8.23,"statistics":{"pb":{"q8v":2.1331,"q5v":1.6768,"q2v":1.2767,"cvpos":0.0178}},"lxr_fc_rights":7.82},{"date":"2023-07-11T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":8.13,"statistics":{"pb":{"q8v":2.1331,"q5v":1.679,"q2v":1.2771,"cvpos":0.0041}},"lxr_fc_rights":7.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.21,"statistics":{"pb":{"q8v":2.1398,"q5v":1.6799,"q2v":1.2771,"cvpos":0.0124}},"lxr_fc_rights":7.8},{"date":"2023-07-09T16:00:00.000Z","stockId":2939,"pb":1.177,"sp":8.17,"statistics":{"pb":{"q8v":2.1451,"q5v":1.6807,"q2v":1.2785,"cvpos":0.0083}},"lxr_fc_rights":7.76},{"date":"2023-07-06T16:00:00.000Z","stockId":2939,"pb":1.178,"sp":8.18,"statistics":{"pb":{"q8v":2.1532,"q5v":1.6841,"q2v":1.28,"cvpos":0.0082}},"lxr_fc_rights":7.77},{"date":"2023-07-05T16:00:00.000Z","stockId":2939,"pb":1.172,"sp":8.14,"statistics":{"pb":{"q8v":2.1538,"q5v":1.685,"q2v":1.28,"cvpos":0.0069}},"lxr_fc_rights":7.73},{"date":"2023-07-04T16:00:00.000Z","stockId":2939,"pb":1.178,"sp":8.18,"statistics":{"pb":{"q8v":2.1538,"q5v":1.6858,"q2v":1.28,"cvpos":0.0069}},"lxr_fc_rights":7.77},{"date":"2023-07-03T16:00:00.000Z","stockId":2939,"pb":1.182,"sp":8.21,"statistics":{"pb":{"q8v":2.1538,"q5v":1.6866,"q2v":1.28,"cvpos":0.0069}},"lxr_fc_rights":7.8},{"date":"2023-07-02T16:00:00.000Z","stockId":2939,"pb":1.184,"sp":8.22,"statistics":{"pb":{"q8v":2.1573,"q5v":1.6875,"q2v":1.28,"cvpos":0.0069}},"lxr_fc_rights":7.81},{"date":"2023-06-29T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":8.13,"statistics":{"pb":{"q8v":2.1608,"q5v":1.6875,"q2v":1.2812,"cvpos":0.0041}},"lxr_fc_rights":7.72},{"date":"2023-06-28T16:00:00.000Z","stockId":2939,"pb":1.161,"sp":8.06,"statistics":{"pb":{"q8v":2.1643,"q5v":1.6892,"q2v":1.2815,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2939,"pb":1.162,"sp":8.07,"statistics":{"pb":{"q8v":2.1643,"q5v":1.6909,"q2v":1.283,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2023-06-26T16:00:00.000Z","stockId":2939,"pb":1.171,"sp":8.13,"statistics":{"pb":{"q8v":2.1649,"q5v":1.6917,"q2v":1.283,"cvpos":0.0014}},"lxr_fc_rights":7.72},{"date":"2023-06-25T16:00:00.000Z","stockId":2939,"pb":1.168,"sp":8.11,"statistics":{"pb":{"q8v":2.1649,"q5v":1.6925,"q2v":1.2831,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2023-06-20T16:00:00.000Z","stockId":2939,"pb":1.185,"sp":8.23,"statistics":{"pb":{"q8v":2.1695,"q5v":1.6959,"q2v":1.2836,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-06-19T16:00:00.000Z","stockId":2939,"pb":1.203,"sp":8.35,"statistics":{"pb":{"q8v":2.173,"q5v":1.6968,"q2v":1.2836,"cvpos":0.0069}},"lxr_fc_rights":7.93},{"date":"2023-06-18T16:00:00.000Z","stockId":2939,"pb":1.211,"sp":8.41,"statistics":{"pb":{"q8v":2.1781,"q5v":1.6985,"q2v":1.2845,"cvpos":0.011}},"lxr_fc_rights":7.99},{"date":"2023-06-15T16:00:00.000Z","stockId":2939,"pb":1.22,"sp":8.47,"statistics":{"pb":{"q8v":2.1873,"q5v":1.7033,"q2v":1.2845,"cvpos":0.0343}},"lxr_fc_rights":8.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2939,"pb":1.223,"sp":8.49,"statistics":{"pb":{"q8v":2.1873,"q5v":1.7052,"q2v":1.2851,"cvpos":0.0412}},"lxr_fc_rights":8.06},{"date":"2023-06-13T16:00:00.000Z","stockId":2939,"pb":1.213,"sp":8.42,"statistics":{"pb":{"q8v":2.1873,"q5v":1.706,"q2v":1.2859,"cvpos":0.0137}},"lxr_fc_rights":8},{"date":"2023-06-12T16:00:00.000Z","stockId":2939,"pb":1.217,"sp":8.45,"statistics":{"pb":{"q8v":2.1911,"q5v":1.7069,"q2v":1.2859,"cvpos":0.0234}},"lxr_fc_rights":8.03},{"date":"2023-06-11T16:00:00.000Z","stockId":2939,"pb":1.214,"sp":8.43,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7089,"q2v":1.2864,"cvpos":0.0138}},"lxr_fc_rights":8.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2939,"pb":1.221,"sp":8.48,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7153,"q2v":1.2874,"cvpos":0.0329}},"lxr_fc_rights":8.05},{"date":"2023-06-07T16:00:00.000Z","stockId":2939,"pb":1.21,"sp":8.4,"statistics":{"pb":{"q8v":2.1927,"q5v":1.718,"q2v":1.2875,"cvpos":0.0096}},"lxr_fc_rights":7.98},{"date":"2023-06-06T16:00:00.000Z","stockId":2939,"pb":1.2,"sp":8.33,"statistics":{"pb":{"q8v":2.1927,"q5v":1.7182,"q2v":1.2889,"cvpos":0.0055}},"lxr_fc_rights":7.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2939,"pb":1.195,"sp":8.3,"statistics":{"pb":{"q8v":2.1945,"q5v":1.7182,"q2v":1.2889,"cvpos":0.0014}},"lxr_fc_rights":7.88},{"date":"2023-06-04T16:00:00.000Z","stockId":2939,"pb":1.214,"sp":8.43,"statistics":{"pb":{"q8v":2.1945,"q5v":1.719,"q2v":1.2889,"cvpos":0.0096}},"lxr_fc_rights":8.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32623833716,"t_y2y":0.06481426739367745}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31876272230,"t_y2y":0.0626586123613725}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31582427906,"t_y2y":0.0720418597385778}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31127517090,"t_y2y":0.06748911308884013}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30638050893,"t_y2y":0.05324537764434603}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29996719416,"t_y2y":0.049221241481369284}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29460069697,"t_y2y":0.03833950406367131}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29159563979,"t_y2y":0.04191124861409935}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29089186189,"t_y2y":0.03839119008277391}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28589508323,"t_y2y":0.03719739754646495}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28372290163,"t_y2y":0.041873466036303875}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":27986610201,"t_y2y":0.4320450025221293}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28013706652,"t_y2y":0.43664818519648546}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27564192111,"t_y2y":0.4069796184938039}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27231992260,"t_y2y":0.4210184261165065}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":19543108039,"t_y2y":0.051100787604252816}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":19499350600,"t_y2y":0.06028048313597804}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19591038668,"t_y2y":0.08383279866116168}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2939},{"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-20T16:00:00.000Z","dividend":0.12,"type":"annual_dividend","status":"board_director_plan","value":484131234.71999997,"originalValue":484131234.71999997,"metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2025-10-22T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-17T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","accurateDate":"2025-08-25T16:00:00.000Z","paymentDate":"2025-12-18T16:00:00.000Z","dividend":0.076,"type":"interim_dividend","status":"implemented","value":306616449,"originalValue":306616449,"influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-20T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-07-21T16:00:00.000Z","dividend":0.092,"type":"annual_dividend","status":"implemented","value":371167280,"originalValue":371167280,"influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2024-10-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-18T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","accurateDate":"2024-08-26T16:00:00.000Z","paymentDate":"2024-12-19T16:00:00.000Z","dividend":0.038,"type":"interim_dividend","status":"implemented","value":153308224,"originalValue":153308224,"influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-08-04T16:00:00.000Z","exDate":"2024-08-05T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-08-05T16:00:00.000Z","dividend":0.115,"type":"annual_dividend","status":"implemented","value":463959100,"originalValue":463959100,"influenceDate":"2024-08-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-23T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-20T16:00:00.000Z","exDate":"2023-07-23T16:00:00.000Z","accurateDate":"2023-04-17T16:00:00.000Z","paymentDate":"2023-07-23T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":403442696,"originalValue":403442696,"influenceDate":"2023-07-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2939},{"date":"2018-10-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.31,"sharesOffered":310340536,"value":1958248782,"influenceDate":"2018-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2939}],"fsMetricsList":[{"stockId":2939,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2939,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2939,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0301295928625926,"cvpos":0.14246196403872752,"minv":0.8876264997803167,"maxv":1.8368063314520269,"avgv":1.1631316240634106,"maxpv":1.8368063314520269,"q2v":1.046858183381633,"q5v":1.1643290013116427,"q8v":1.2680219994293338,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}