window.pageData = {"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"provinceCode":19,"ipoDate":"2018-09-17T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2938,"memoNum":24,"establishDate":"1999-04-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"鹏鼎控股","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"pdkg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-05-24T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-11T16:00:00.000Z"],"lastExpectedDate":"2026-08-11T16:00:00.000Z","lastUpdated":"2026-07-21T19:09:18.430Z"}],"latestLiftedDate":"2026-10-14T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-06-16T16:00:00.000Z","industry":{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":77.22155368185669},"pb":{"mcw":10.268217880412525},"ps_ttm":{"mcw":7.367513316615404},"dyr":{"mcw":0.0053280354337386085}},"staticDividendYieldRatio":0.00529827675869245},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080203,"stockCode":"C080203","exchange":"sz","stockType":"industry","source":"cni","tickerId":80203,"name":"电子元器件"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw","tickerId":270200,"source":"sw"},{"_id":2010000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw","tickerId":270202,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270200,"stockCode":"270200","name":"元件","stockType":"industry","exchange":"sw_2021","tickerId":270200,"source":"sw_2021"},{"_id":2020000270202,"stockCode":"270202","name":"印制电路板","stockType":"industry","exchange":"sw_2021","tickerId":270202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930821,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930821","tickerId":930821,"source":"csi","name":"中证VR","weighting":0.037571},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0257},{"_id":1000000980030,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"source":"cni","name":"消费电子","weighting":0.0176},{"_id":1000000931186,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"source":"csi","name":"中证科技","weighting":0.0169},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0163},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.01437},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.0138},{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.01344},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0134},{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.01292},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0128},{"_id":1000000931494,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"source":"csi","name":"消费电子","weighting":0.01262},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.0106},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.01043},{"_id":1000000931380,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"source":"csi","name":"科技50","weighting":0.01013},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0094},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.00939},{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","name":"电子50","weighting":0.00909},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.00804},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.00783},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0072},{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.00714},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00696},{"_id":1000000000904,"stockCode":"000904","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":904,"name":"中证200","weighting":0.00694},{"_id":1000000931447,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931447","tickerId":931447,"source":"csi","name":"科技先锋","weighting":0.00678},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.0065},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0063},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00611},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0051},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0044},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0042},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.00389},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00387},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00369},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00361},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0036},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00335},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.003},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00295},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00286},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00259},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00221},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00219},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00185},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0017},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00153},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00113}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.avaryholding.com","companyName":"鹏鼎控股(深圳)股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2938,"type":"tr_dri","cagr_p_r_fs":0.1746180975446021,"cagr_p_r_fys":0.8239527027138225,"cagr_p_r_y1":0.9670688209651428,"cagr_p_r_y3":0.5950826648278347,"p_r_fs":2.534073941651573,"cagr_p_r_d30":-0.1909903531285957,"cagr_p_r_d60":-0.11233014814524023,"cagr_p_r_d90":0.2232236502686975,"cagr_p_r_y5":0.2156884331408364,"last_data_date":"2026-07-21T16:00:00.000Z","period_date":"2018-09-17T16:00:00.000Z","cagr_p_r_d14":0.0013144922773573597,"cagr_p_r_d7":-0.112782684654955},"shnc":{"stockId":2938,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":93953,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":93953,"shnc_q1":0.06251625671473,"shnc_q2":0.2451032362373771,"shnc_q3":0.5283123220821472,"shnc_y2":0.2715596578605457,"shnc_d30":0.14166109727200923,"shnc_d90":0.06251625671473,"shnc_y1":1.000191603508473},"ple":{"stockId":2938,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2938,"type":"mtasl","last_data_date":"2026-07-20T16:00:00.000Z","spc":0.0518,"mtaslb":1446281149,"mtaslb_mc_r":0.006546776852423235,"mtaslb_fbc":-69182008,"mtaslb_fb":1434799589,"mtaslb_smc":-2300,"mtaslb_sb":11481560,"fb_mc_rc_d1":-0.00031316121965063314,"fb_mc_rc_d5":-0.001470286977061566,"fb_mc_rc_d20":-0.004705731495451734,"fb_mc_rc_d60":-0.00031455107092596924,"fb_mc_rc_d120":0.0011684000197755863,"sb_mc_rc_d1":-0.000002560262730008959,"sb_mc_rc_d5":-0.000006428351912954276,"sb_mc_rc_d20":0.00000970188952197129,"sb_mc_rc_d60":0.000033125454954992664,"sb_mc_rc_d120":0.000016738859672239758,"npa_o_f_d1":-69182008,"npa_o_f_d120":125951130,"npa_o_f_d20":-1032455330,"npa_o_f_d5":-317294485,"npa_o_f_d60":-14877151,"fb_mc_rc_d240":0.0032491656045888807,"npa_o_f_d240":404536018},"mm_ha":{"stockId":2938,"type":"mm_ha","mm_sh":41756018,"mm_sha":4400249177,"mm_sh_cap_r":0.01806973489631857,"spc":0.0434,"mm_shc_v_r":1.1657685502542792,"mm_sh_nba_d1":1951785147.2906587,"mm_sh_nba_d5":1951785147.2906587,"mm_sh_nba_d20":1951785147.2906587,"mm_sh_nba_d60":1951785147.2906587,"mm_sh_nba_d120":1924661730.165506,"mm_sh_nba_d240":972007850.1341715,"mm_sh_cap_rc_d1":0.014978365888292992,"mm_sh_cap_rc_d5":0.014978365888292992,"mm_sh_cap_rc_d20":0.014978365888292992,"mm_sh_cap_rc_d60":0.014978365888292992,"mm_sh_cap_rc_d120":0.014611570266829122,"mm_sh_nbv_d1":34590801,"mm_sh_nbv_d5":34590801,"mm_sh_nbv_d20":34590801,"mm_sh_nbv_d60":34590801,"mm_sh_nbv_d120":33743729,"mm_sh_nbv_d240":8001448,"mm_sh_nbp_d1":-268674141.18974555,"mm_sh_nbp_d5":-14622859.000993477,"mm_sh_nbp_d20":-14622859.000993477,"mm_sh_nbp_d60":-14622859.000993477,"mm_sh_nbp_d120":-32644625.88002159,"mm_sh_nbp_d240":259558756.662884,"mm_sh_nbpr_d1":-0.1376555926571639,"mm_sh_nbpr_d5":-0.01336664940622767,"mm_sh_nbpr_d20":-0.01336664940622767,"mm_sh_nbpr_d60":-0.01336664940622767,"mm_sh_nbpr_d120":-0.05031488507194669,"mm_sh_nbpr_d240":4.118738241748676,"mm_sh_cap_rc_d240":0.0034647539899451962,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00946223004609843,"mm_shc_v_r_d20":0.05828842751271396,"mm_shc_v_r_d240":-0.004492983244185175,"mm_shc_v_r_d5":0.23315371005085583,"mm_shc_v_r_d60":0.01942947583757132,"mm_sh_cap_rc_q1":-0.006627165024022264,"mm_sh_cap_rc_q2":-0.009078169708270994,"mm_sh_cap_rc_q3":-0.017587188883712985,"mm_sh_cap_rc_q4":-0.0026181704317784354,"mm_sh_nba_q1":-1604732484.9360185,"mm_sh_nba_q2":-1905576491.6460648,"mm_sh_nba_q3":-2913771204.450816,"mm_sh_nba_q4":-961986057.1601574,"mm_sh_nbv_q1":-15314227,"mm_sh_nbv_q2":-20978073,"mm_sh_nbv_q3":-40640938,"mm_sh_nbv_q4":-6050137}},"priceMetrics":{"pe_ttm":57.06403433685231,"d_pe_ttm":62.63667707435258,"pb":6.5521442974366355,"pb_wo_gw":6.568103902889111,"dyr":0.010939722131057872,"mc":211846025907.78,"mc_om":211846025907.78,"sp":91.41,"spc":-0.0438,"ta":2244839771,"to_r":0.010304842194616479,"cmc":211232628884,"ecmc":58757274115.32,"ecmc_psh":625390,"shn":93953},"differentMarketStocks":[],"staticDividendYieldRatio":0.010939722131057872},"priceMetricsList":[{"stockId":2938,"date":"2026-07-21T16:00:00.000Z","lxr_fc_rights":91.41},{"stockId":2938,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":93.89},{"stockId":2938,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":98.47},{"date":"2026-07-02T16:00:00.000Z","stockId":2938,"lxr_fc_rights":96.77},{"stockId":2938,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":110.98},{"stockId":2938,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":119.91},{"date":"2026-06-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":101.52},{"date":"2026-06-04T16:00:00.000Z","stockId":2938,"lxr_fc_rights":105.18},{"stockId":2938,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":104.05},{"stockId":2938,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":102.98},{"stockId":2938,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":85.12},{"date":"2026-05-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":74.85},{"date":"2026-04-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":71.39},{"stockId":2938,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":70.93},{"date":"2026-04-16T16:00:00.000Z","stockId":2938,"lxr_fc_rights":61.55},{"stockId":2938,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":55.78},{"stockId":2938,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":50.4},{"date":"2026-03-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":49.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2938,"lxr_fc_rights":51.55},{"date":"2026-03-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":50.66},{"stockId":2938,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":52.71},{"date":"2026-02-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":58.45},{"date":"2026-02-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":54.16},{"stockId":2938,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":58.11},{"stockId":2938,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":56.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2938,"lxr_fc_rights":57.76},{"stockId":2938,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":54.94},{"date":"2026-01-08T16:00:00.000Z","stockId":2938,"lxr_fc_rights":52.93},{"date":"2025-12-30T16:00:00.000Z","stockId":2938,"lxr_fc_rights":50.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2938,"lxr_fc_rights":50.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2938,"lxr_fc_rights":48.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":49.32},{"date":"2025-12-04T16:00:00.000Z","stockId":2938,"lxr_fc_rights":48.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":44.72},{"date":"2025-11-20T16:00:00.000Z","stockId":2938,"lxr_fc_rights":41.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2938,"lxr_fc_rights":44.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2938,"lxr_fc_rights":49.74},{"date":"2025-10-30T16:00:00.000Z","stockId":2938,"lxr_fc_rights":52.07},{"date":"2025-10-23T16:00:00.000Z","stockId":2938,"lxr_fc_rights":52.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2938,"lxr_fc_rights":46.32},{"date":"2025-10-09T16:00:00.000Z","stockId":2938,"lxr_fc_rights":53.65},{"date":"2025-09-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":55.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2938,"lxr_fc_rights":55.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2938,"lxr_fc_rights":57.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":55.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2938,"lxr_fc_rights":51.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2938,"lxr_fc_rights":59.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2938,"lxr_fc_rights":51.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2938,"lxr_fc_rights":51.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":49.65},{"date":"2025-07-31T16:00:00.000Z","stockId":2938,"lxr_fc_rights":51.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2938,"lxr_fc_rights":44.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2938,"lxr_fc_rights":47.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2938,"lxr_fc_rights":37.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2938,"lxr_fc_rights":36.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":31.9},{"date":"2025-06-19T16:00:00.000Z","stockId":2938,"lxr_fc_rights":29.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.21},{"date":"2025-05-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":27.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2938,"lxr_fc_rights":26.72},{"date":"2025-05-15T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.28},{"date":"2025-05-08T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":27.39},{"date":"2025-04-24T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2938,"lxr_fc_rights":27.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2938,"lxr_fc_rights":28.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32},{"date":"2025-03-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.75},{"date":"2025-03-13T16:00:00.000Z","stockId":2938,"lxr_fc_rights":36.64},{"date":"2025-03-06T16:00:00.000Z","stockId":2938,"lxr_fc_rights":37.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":38.39},{"date":"2025-02-20T16:00:00.000Z","stockId":2938,"lxr_fc_rights":40.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2938,"lxr_fc_rights":39.3},{"date":"2025-02-06T16:00:00.000Z","stockId":2938,"lxr_fc_rights":38.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":38.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2938,"lxr_fc_rights":39.68},{"date":"2025-01-16T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.47},{"date":"2025-01-09T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.62},{"date":"2024-12-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.53},{"date":"2024-11-28T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2938,"lxr_fc_rights":29.86},{"date":"2024-11-14T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.91},{"date":"2024-10-17T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.5},{"date":"2024-10-10T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.73},{"date":"2024-09-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":31.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2938,"lxr_fc_rights":30.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.36},{"date":"2024-09-05T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.17},{"date":"2024-08-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.32},{"date":"2024-08-22T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2938,"lxr_fc_rights":32.31},{"date":"2024-08-08T16:00:00.000Z","stockId":2938,"lxr_fc_rights":33.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2938,"lxr_fc_rights":34.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2938,"lxr_fc_rights":35.52},{"date":"2024-07-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":38.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2938,"lxr_fc_rights":36.41},{"date":"2024-06-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":38.12},{"stockId":2938,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":36.34},{"stockId":2938,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":33.08},{"stockId":2938,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":29.03},{"stockId":2938,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":28.24},{"stockId":2938,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":26.74},{"stockId":2938,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":26.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2938,"lxr_fc_rights":25.69},{"date":"2024-04-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":22.8},{"date":"2024-04-25T16:00:00.000Z","stockId":2938,"lxr_fc_rights":22.37},{"date":"2024-04-18T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2938,"lxr_fc_rights":21.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2938,"lxr_fc_rights":22.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":21.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2938,"lxr_fc_rights":18.95},{"date":"2024-02-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":17.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2938,"lxr_fc_rights":15.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2938,"lxr_fc_rights":17.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2938,"lxr_fc_rights":18.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2938,"lxr_fc_rights":18.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2938,"lxr_fc_rights":21.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.86},{"date":"2023-10-26T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2938,"lxr_fc_rights":18.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.23},{"date":"2023-09-21T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.53},{"date":"2023-09-14T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2938,"lxr_fc_rights":19.03},{"date":"2023-08-17T16:00:00.000Z","stockId":2938,"lxr_fc_rights":20.19},{"date":"2023-08-10T16:00:00.000Z","stockId":2938,"lxr_fc_rights":21.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2938,"lxr_fc_rights":23.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2938,"lxr_fc_rights":23}],"tradingAbnormalList":[{"_id":"6a38fbe792a33b0bff36562c","stockId":2938,"date":"2026-06-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":482988448.06,"sellAmount":618719346.37,"dataId":"29381781625600000深股通专用482988448.06618719346.37","isInstitution":false},{"branchName":"机构专用1","buyAmount":391506052.79,"sellAmount":0,"dataId":"29381781625600000机构专用1391506052.790","isInstitution":true},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":247858018.42,"sellAmount":236441,"dataId":"29381781625600000国泰海通证券股份有限公司武汉紫阳东路证券营业部247858018.42236441","isInstitution":false},{"branchName":"机构专用2","buyAmount":188972136.8,"sellAmount":0,"dataId":"29381781625600000机构专用2188972136.80","isInstitution":true},{"branchName":"机构专用3","buyAmount":183334425.16,"sellAmount":0,"dataId":"29381781625600000机构专用3183334425.160","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":482988448.06,"sellAmount":618719346.37,"dataId":"29381781625600000深股通专用482988448.06618719346.37","isInstitution":false},{"branchName":"平安证券股份有限公司上海徐汇区凯滨路证券营业部","buyAmount":6518366,"sellAmount":170674679,"dataId":"29381781625600000平安证券股份有限公司上海徐汇区凯滨路证券营业部6518366170674679","isInstitution":false},{"branchName":"机构专用4","buyAmount":104552928.56,"sellAmount":138900851.5,"dataId":"29381781625600000机构专用4104552928.56138900851.5","isInstitution":true},{"branchName":"机构专用5","buyAmount":121062316.65,"sellAmount":122692375.5,"dataId":"29381781625600000机构专用5121062316.65122692375.5","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":114680113.6,"dataId":"29381781625600000机构专用60114680113.6","isInstitution":true}]},"totalPurchaseAmount":875703293.86,"institutionBuyAmount":763812614.75,"totalSellAmount":450545306.70000005,"institutionSellAmount":150658095.39000002,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":560888885.47,"institutionNetPurchaseAmount":613154519.3599999,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6a32462c58c5212eebe91719","stockId":2938,"date":"2026-06-16T16:00:00.000Z","open":105.54,"close":119.01,"high":119.01,"low":105.54,"volume":64319900,"amount":7448793106,"change":0.1,"lastUpdated":"2026-06-17T07:01:00.385Z","stockPriceAmplitude":0.12762933484934624}},{"_id":"6a16b4e0d20cfac5b5cf7141","stockId":2938,"date":"2026-05-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":405771075.09,"sellAmount":217293182.58,"dataId":"29381779638400000深股通专用405771075.09217293182.58","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":262158724,"sellAmount":0,"dataId":"29381779638400000国泰海通证券股份有限公司上海分公司2621587240","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":229970268.84,"sellAmount":258505382.16,"dataId":"29381779638400000国泰海通证券股份有限公司上海松江区中山东路证券营业部229970268.84258505382.16","isInstitution":false},{"branchName":"国泰海通证券股份有限公司武汉紫阳东路证券营业部","buyAmount":208012515,"sellAmount":442296,"dataId":"29381779638400000国泰海通证券股份有限公司武汉紫阳东路证券营业部208012515442296","isInstitution":false},{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":199988548,"sellAmount":0,"dataId":"29381779638400000联储证券股份有限公司杭州西湖桃源岭证券营业部1999885480","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":655179352,"dataId":"29381779638400000机构专用10655179352","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":229970268.84,"sellAmount":258505382.16,"dataId":"29381779638400000国泰海通证券股份有限公司上海松江区中山东路证券营业部229970268.84258505382.16","isInstitution":false},{"branchName":"深股通专用","buyAmount":405771075.09,"sellAmount":217293182.58,"dataId":"29381779638400000深股通专用405771075.09217293182.58","isInstitution":false},{"branchName":"广发证券股份有限公司上海浦东新区东方路证券营业部","buyAmount":6856095,"sellAmount":180256825.16,"dataId":"29381779638400000广发证券股份有限公司上海浦东新区东方路证券营业部6856095180256825.16","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":158465502.5,"dataId":"29381779638400000机构专用20158465502.5","isInstitution":true}]},"totalPurchaseAmount":829660270.1899998,"institutionBuyAmount":0,"totalSellAmount":827102805.4700001,"institutionSellAmount":813644854.5,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-157385314.47000027,"institutionNetPurchaseAmount":-813644854.5,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6a13f3b1c2f94e3809d1354f","stockId":2938,"date":"2026-05-24T16:00:00.000Z","open":114.32,"close":114.32,"high":114.32,"low":112.27,"volume":20910000,"amount":2390069604,"change":0.1,"lastUpdated":"2026-05-25T07:01:05.078Z","stockPriceAmplitude":0.018259552863632234}},{"_id":"6a06e44228c321efad88a11b","stockId":2938,"date":"2026-05-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":299231281.71,"sellAmount":0,"dataId":"29381778601600000机构专用1299231281.710","isInstitution":true},{"branchName":"深股通专用","buyAmount":181207713,"sellAmount":381279416.1,"dataId":"29381778601600000深股通专用181207713381279416.1","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海分公司","buyAmount":149843694,"sellAmount":0,"dataId":"29381778601600000国泰海通证券股份有限公司上海分公司1498436940","isInstitution":false},{"branchName":"机构专用2","buyAmount":86531886.9,"sellAmount":0,"dataId":"29381778601600000机构专用286531886.90","isInstitution":true},{"branchName":"中信证券股份有限公司北京总部证券营业部","buyAmount":85885732,"sellAmount":157445,"dataId":"29381778601600000中信证券股份有限公司北京总部证券营业部85885732157445","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":181207713,"sellAmount":381279416.1,"dataId":"29381778601600000深股通专用181207713381279416.1","isInstitution":false},{"branchName":"机构专用3","buyAmount":61449768,"sellAmount":88245856.6,"dataId":"29381778601600000机构专用36144976888245856.6","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":84908634,"dataId":"29381778601600000机构专用4084908634","isInstitution":true},{"branchName":"机构专用5","buyAmount":34255229,"sellAmount":74215699.75,"dataId":"29381778601600000机构专用53425522974215699.75","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11735377,"sellAmount":60624898,"dataId":"29381778601600000中国国际金融股份有限公司上海分公司1173537760624898","isInstitution":false}]},"totalPurchaseAmount":421263446.51,"institutionBuyAmount":385763168.61,"totalSellAmount":400626417.45000005,"institutionSellAmount":151665193.35,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":220708732.15999997,"institutionNetPurchaseAmount":234097975.26000002,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6a0421afa3367e0ae7cc08b2","stockId":2938,"date":"2026-05-12T16:00:00.000Z","open":78.2,"close":87.23,"high":87.23,"low":78,"volume":40178500,"amount":3373864104,"change":0.1,"lastUpdated":"2026-05-13T07:01:03.500Z","stockPriceAmplitude":0.1183333333333334}},{"_id":"69eb3426f6995a2ec4e9c802","stockId":2938,"date":"2026-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":691444040.11,"sellAmount":777012658.35,"dataId":"29381776787200000深股通专用691444040.11777012658.35","isInstitution":false},{"branchName":"机构专用1","buyAmount":303542089.88,"sellAmount":0,"dataId":"29381776787200000机构专用1303542089.880","isInstitution":true},{"branchName":"机构专用2","buyAmount":195970544.34,"sellAmount":171537187.18,"dataId":"29381776787200000机构专用2195970544.34171537187.18","isInstitution":true},{"branchName":"机构专用3","buyAmount":164811974.35,"sellAmount":0,"dataId":"29381776787200000机构专用3164811974.350","isInstitution":true},{"branchName":"机构专用4","buyAmount":142651023,"sellAmount":0,"dataId":"29381776787200000机构专用41426510230","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":691444040.11,"sellAmount":777012658.35,"dataId":"29381776787200000深股通专用691444040.11777012658.35","isInstitution":false},{"branchName":"机构专用5","buyAmount":195970544.34,"sellAmount":171537187.18,"dataId":"29381776787200000机构专用5195970544.34171537187.18","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":164104981.66,"dataId":"29381776787200000机构专用60164104981.66","isInstitution":true},{"branchName":"机构专用7","buyAmount":123056395.66,"sellAmount":153688421.71,"dataId":"29381776787200000机构专用7123056395.66153688421.71","isInstitution":true},{"branchName":"机构专用8","buyAmount":137106188.13,"sellAmount":150885295.03,"dataId":"29381776787200000机构专用8137106188.13150885295.03","isInstitution":true}]},"totalPurchaseAmount":549869826.1499999,"institutionBuyAmount":635438444.3900001,"totalSellAmount":269651375.69000006,"institutionSellAmount":184082757.45000005,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":365787068.6999998,"institutionNetPurchaseAmount":451355686.9400003,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"69e8723a66e447d535ee979e","stockId":2938,"date":"2026-04-21T16:00:00.000Z","open":69.28,"close":76.18,"high":76.18,"low":69.25,"volume":48598300,"amount":3584853984,"change":0.1001,"lastUpdated":"2026-04-22T07:01:14.601Z","stockPriceAmplitude":0.10007220216606516}},{"_id":"69eb3426f6995a2ec4e9c803","stockId":2938,"date":"2026-04-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":227697362.05,"sellAmount":359920798.71,"dataId":"29381776787200000深股通专用227697362.05359920798.71","isInstitution":false},{"branchName":"机构专用1","buyAmount":182555624.86,"sellAmount":0,"dataId":"29381776787200000机构专用1182555624.860","isInstitution":true},{"branchName":"机构专用2","buyAmount":81407725.57,"sellAmount":0,"dataId":"29381776787200000机构专用281407725.570","isInstitution":true},{"branchName":"机构专用3","buyAmount":72092606.24,"sellAmount":89933142.98,"dataId":"29381776787200000机构专用372092606.2489933142.98","isInstitution":true},{"branchName":"机构专用4","buyAmount":68758505.9,"sellAmount":0,"dataId":"29381776787200000机构专用468758505.90","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":227697362.05,"sellAmount":359920798.71,"dataId":"29381776787200000深股通专用227697362.05359920798.71","isInstitution":false},{"branchName":"机构专用5","buyAmount":72092606.24,"sellAmount":89933142.98,"dataId":"29381776787200000机构专用572092606.2489933142.98","isInstitution":true},{"branchName":"机构专用6","buyAmount":11948735,"sellAmount":70956259,"dataId":"29381776787200000机构专用61194873570956259","isInstitution":true},{"branchName":"机构专用7","buyAmount":25199224,"sellAmount":68732178.95,"dataId":"29381776787200000机构专用72519922468732178.95","isInstitution":true},{"branchName":"机构专用8","buyAmount":38907452.66,"sellAmount":62211706.11,"dataId":"29381776787200000机构专用838907452.6662211706.11","isInstitution":true}]},"totalPurchaseAmount":182657882.93,"institutionBuyAmount":314881319.59000003,"totalSellAmount":275908705.79999995,"institutionSellAmount":143685269.14000005,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":38972613.78999996,"institutionNetPurchaseAmount":171196050.45,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"69e8723a66e447d535ee979e","stockId":2938,"date":"2026-04-21T16:00:00.000Z","open":69.28,"close":76.18,"high":76.18,"low":69.25,"volume":48598300,"amount":3584853984,"change":0.1001,"lastUpdated":"2026-04-22T07:01:14.601Z","stockPriceAmplitude":0.10007220216606516}},{"_id":"6977430cc081a7128d17aba1","stockId":2938,"date":"2026-01-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":166285799.31,"sellAmount":0,"dataId":"29381769011200000机构专用1166285799.310","isInstitution":true},{"branchName":"深股通专用","buyAmount":153776267.9,"sellAmount":143031545.28,"dataId":"29381769011200000深股通专用153776267.9143031545.28","isInstitution":false},{"branchName":"机构专用2","buyAmount":100239502,"sellAmount":104189316,"dataId":"29381769011200000机构专用2100239502104189316","isInstitution":true},{"branchName":"兴业证券股份有限公司成都航空路证券营业部","buyAmount":85912963,"sellAmount":669313,"dataId":"29381769011200000兴业证券股份有限公司成都航空路证券营业部85912963669313","isInstitution":false},{"branchName":"机构专用3","buyAmount":79111411,"sellAmount":16831332,"dataId":"29381769011200000机构专用37911141116831332","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":153776267.9,"sellAmount":143031545.28,"dataId":"29381769011200000深股通专用153776267.9143031545.28","isInstitution":false},{"branchName":"机构专用4","buyAmount":100239502,"sellAmount":104189316,"dataId":"29381769011200000机构专用4100239502104189316","isInstitution":true},{"branchName":"机构专用5","buyAmount":46577092.74,"sellAmount":50423400.64,"dataId":"29381769011200000机构专用546577092.7450423400.64","isInstitution":true},{"branchName":"机构专用6","buyAmount":57536537,"sellAmount":25241466,"dataId":"29381769011200000机构专用65753653725241466","isInstitution":true},{"branchName":"机构专用7","buyAmount":0,"sellAmount":23830139.54,"dataId":"29381769011200000机构专用7023830139.54","isInstitution":true}]},"totalPurchaseAmount":320604436.93000007,"institutionBuyAmount":224616064.31,"totalSellAmount":-11413532.179999948,"institutionSellAmount":-668809.5600000322,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":321273246.49000007,"institutionNetPurchaseAmount":225284873.86999995,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6971cb3349a3a8ad9c981d3c","stockId":2938,"date":"2026-01-21T16:00:00.000Z","open":55.47,"close":59.95,"high":59.95,"low":55.1,"volume":55185500,"amount":3172290618,"change":0.1,"lastUpdated":"2026-01-22T07:01:07.258Z","stockPriceAmplitude":0.08802177858439197}},{"_id":"69300ec6348121ecd529307c","stockId":2938,"date":"2025-11-30T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":183294316.44,"sellAmount":182815048.64,"dataId":"29381764518400000深股通专用183294316.44182815048.64","isInstitution":false},{"branchName":"机构专用1","buyAmount":119677929.41,"sellAmount":48104272.48,"dataId":"29381764518400000机构专用1119677929.4148104272.48","isInstitution":true},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":117086534.2,"sellAmount":4532990,"dataId":"29381764518400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部117086534.24532990","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":94944472,"sellAmount":563043,"dataId":"29381764518400000申万宏源证券有限公司深圳彩田路证券营业部94944472563043","isInstitution":false},{"branchName":"机构专用2","buyAmount":68807345.29,"sellAmount":22569392.69,"dataId":"29381764518400000机构专用268807345.2922569392.69","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":183294316.44,"sellAmount":182815048.64,"dataId":"29381764518400000深股通专用183294316.44182815048.64","isInstitution":false},{"branchName":"机构专用3","buyAmount":119677929.41,"sellAmount":48104272.48,"dataId":"29381764518400000机构专用3119677929.4148104272.48","isInstitution":true},{"branchName":"机构专用4","buyAmount":1506209,"sellAmount":47406194,"dataId":"29381764518400000机构专用4150620947406194","isInstitution":true},{"branchName":"机构专用5","buyAmount":31043521.52,"sellAmount":41316631,"dataId":"29381764518400000机构专用531043521.5241316631","isInstitution":true},{"branchName":"开源证券股份有限公司西安长安路证券营业部","buyAmount":452920,"sellAmount":30271065.2,"dataId":"29381764518400000开源证券股份有限公司西安长安路证券营业部45292030271065.2","isInstitution":false}]},"totalPurchaseAmount":325225850.5300001,"institutionBuyAmount":117811609.52999999,"totalSellAmount":13938314.949999988,"institutionSellAmount":-15400562.450000018,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":310808267.78000003,"institutionNetPurchaseAmount":133212171.97999999,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"692d3d371bd602e7f8467346","stockId":2938,"date":"2025-11-30T16:00:00.000Z","open":45.12,"close":49.64,"high":49.64,"low":44.54,"volume":64050300,"amount":3084092609,"change":0.0999,"lastUpdated":"2025-12-01T07:01:11.091Z","stockPriceAmplitude":0.11450381679389321}},{"_id":"68d3c6c0095df4757e173e42","stockId":2938,"date":"2025-09-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":218582097.74,"sellAmount":307453977.99,"dataId":"29381758470400000深股通专用218582097.74307453977.99","isInstitution":false},{"branchName":"机构专用","buyAmount":97652604.72,"sellAmount":0,"dataId":"29381758470400000机构专用97652604.720","isInstitution":true},{"branchName":"华创证券有限责任公司北京西直门证券营业部","buyAmount":80691181.64,"sellAmount":898392,"dataId":"29381758470400000华创证券有限责任公司北京西直门证券营业部80691181.64898392","isInstitution":false},{"branchName":"联储证券股份有限公司杭州环城北路证券营业部","buyAmount":62815500,"sellAmount":0,"dataId":"29381758470400000联储证券股份有限公司杭州环城北路证券营业部628155000","isInstitution":false},{"branchName":"兴业证券股份有限公司成都航空路证券营业部","buyAmount":62686863.94,"sellAmount":430179,"dataId":"29381758470400000兴业证券股份有限公司成都航空路证券营业部62686863.94430179","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":218582097.74,"sellAmount":307453977.99,"dataId":"29381758470400000深股通专用218582097.74307453977.99","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":54659500,"dataId":"29381758470400000机构专用1054659500","isInstitution":true},{"branchName":"机构专用2","buyAmount":13462378.36,"sellAmount":52884280,"dataId":"29381758470400000机构专用213462378.3652884280","isInstitution":true},{"branchName":"机构专用3","buyAmount":15396245,"sellAmount":51238037.18,"dataId":"29381758470400000机构专用31539624551238037.18","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳平安金融中心证券营业部","buyAmount":661452,"sellAmount":29488577,"dataId":"29381758470400000华泰证券股份有限公司深圳平安金融中心证券营业部66145229488577","isInstitution":false}]},"totalPurchaseAmount":213645699.05,"institutionBuyAmount":97652604.72,"totalSellAmount":247622199.07,"institutionSellAmount":129923193.82000001,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":54895380.23000008,"institutionNetPurchaseAmount":-32270589.10000001,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"68d0f430e9c7e23b46497574","stockId":2938,"date":"2025-09-21T16:00:00.000Z","open":59.11,"close":63.45,"high":63.45,"low":57.7,"volume":48495600,"amount":2978153374,"change":0.1,"lastUpdated":"2025-09-22T07:01:04.904Z","stockPriceAmplitude":0.09965337954939346}},{"_id":"688c97d9b2cc0752d1f69263","stockId":2938,"date":"2025-07-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":650121337.72,"sellAmount":947778288.71,"dataId":"29381753804800000深股通专用650121337.72947778288.71","isInstitution":false},{"branchName":"广发证券股份有限公司广州黄埔大道证券营业部","buyAmount":181196955.81,"sellAmount":17514654,"dataId":"29381753804800000广发证券股份有限公司广州黄埔大道证券营业部181196955.8117514654","isInstitution":false},{"branchName":"机构专用1","buyAmount":147684471.78,"sellAmount":197035281,"dataId":"29381753804800000机构专用1147684471.78197035281","isInstitution":true},{"branchName":"广发证券股份有限公司上海浦东新区东方路证券营业部","buyAmount":139220432.27,"sellAmount":7465731,"dataId":"29381753804800000广发证券股份有限公司上海浦东新区东方路证券营业部139220432.277465731","isInstitution":false},{"branchName":"机构专用2","buyAmount":118402585.6,"sellAmount":0,"dataId":"29381753804800000机构专用2118402585.60","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":650121337.72,"sellAmount":947778288.71,"dataId":"29381753804800000深股通专用650121337.72947778288.71","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":265874115,"dataId":"29381753804800000机构专用30265874115","isInstitution":true},{"branchName":"机构专用4","buyAmount":147684471.78,"sellAmount":197035281,"dataId":"29381753804800000机构专用4147684471.78197035281","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":58034475,"sellAmount":116060226,"dataId":"29381753804800000中国国际金融股份有限公司上海分公司58034475116060226","isInstitution":false},{"branchName":"招商证券股份有限公司南京庐山路证券营业部","buyAmount":1837277,"sellAmount":104288106,"dataId":"29381753804800000招商证券股份有限公司南京庐山路证券营业部1837277104288106","isInstitution":false}]},"totalPurchaseAmount":66831828.46999979,"institutionBuyAmount":69051776.38,"totalSellAmount":773358455.21,"institutionSellAmount":315224924.22,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-408869675.75000024,"institutionNetPurchaseAmount":-246173147.84000003,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6889c32b7bc41a9797effb28","stockId":2938,"date":"2025-07-29T16:00:00.000Z","open":53.91,"close":54.1,"high":54.5,"low":52.3,"volume":39241800,"amount":2104038240,"change":0.0139,"lastUpdated":"2025-07-30T07:00:59.976Z","stockPriceAmplitude":0.042065009560229516}},{"_id":"6878d49e73ea2774e54cf7c8","stockId":2938,"date":"2025-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":193080655.83,"sellAmount":213081176.87,"dataId":"29381752508800000深股通专用193080655.83213081176.87","isInstitution":false},{"branchName":"机构专用1","buyAmount":89456785.06,"sellAmount":0,"dataId":"29381752508800000机构专用189456785.060","isInstitution":true},{"branchName":"机构专用2","buyAmount":83646364,"sellAmount":54635927.17,"dataId":"29381752508800000机构专用28364636454635927.17","isInstitution":true},{"branchName":"中信证券股份有限公司上海溧阳路证券营业部","buyAmount":75093866.03,"sellAmount":502567,"dataId":"29381752508800000中信证券股份有限公司上海溧阳路证券营业部75093866.03502567","isInstitution":false},{"branchName":"广发证券股份有限公司郑州农业路证券营业部","buyAmount":59475911.52,"sellAmount":129841,"dataId":"29381752508800000广发证券股份有限公司郑州农业路证券营业部59475911.52129841","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":193080655.83,"sellAmount":213081176.87,"dataId":"29381752508800000深股通专用193080655.83213081176.87","isInstitution":false},{"branchName":"机构专用3","buyAmount":0,"sellAmount":118468284.59,"dataId":"29381752508800000机构专用30118468284.59","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":76002500,"dataId":"29381752508800000机构专用4076002500","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":14906328,"sellAmount":75589719,"dataId":"29381752508800000中国国际金融股份有限公司上海分公司1490632875589719","isInstitution":false},{"branchName":"机构专用5","buyAmount":83646364,"sellAmount":54635927.17,"dataId":"29381752508800000机构专用58364636454635927.17","isInstitution":true}]},"totalPurchaseAmount":232404070.39999992,"institutionBuyAmount":118467221.89,"totalSellAmount":246144259.79999995,"institutionSellAmount":165460347.76,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":6260331.639999986,"institutionNetPurchaseAmount":-46993125.870000005,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"6875fcb16f8fe109a4706c6a","stockId":2938,"date":"2025-07-14T16:00:00.000Z","open":41.06,"close":43.43,"high":43.43,"low":40.52,"volume":82525100,"amount":3539465471,"change":0.1001,"lastUpdated":"2025-07-15T07:01:05.829Z","stockPriceAmplitude":0.07181638696939774}},{"_id":"686ba0cfed1ec1f4440a797b","stockId":2938,"date":"2025-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":238560543.46,"sellAmount":89602207.55,"dataId":"29381751472000000深股通专用238560543.4689602207.55","isInstitution":false},{"branchName":"机构专用1","buyAmount":63527743.2,"sellAmount":0,"dataId":"29381751472000000机构专用163527743.20","isInstitution":true},{"branchName":"机构专用2","buyAmount":51730796,"sellAmount":12965123,"dataId":"29381751472000000机构专用25173079612965123","isInstitution":true},{"branchName":"机构专用3","buyAmount":51205031,"sellAmount":0,"dataId":"29381751472000000机构专用3512050310","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波天童南路证券营业部","buyAmount":34270046,"sellAmount":180000,"dataId":"29381751472000000国盛证券有限责任公司宁波天童南路证券营业部34270046180000","isInstitution":false}],"sellList":[{"branchName":"机构专用4","buyAmount":0,"sellAmount":182913592.52,"dataId":"29381751472000000机构专用40182913592.52","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":123544122,"dataId":"29381751472000000机构专用50123544122","isInstitution":true},{"branchName":"深股通专用","buyAmount":238560543.46,"sellAmount":89602207.55,"dataId":"29381751472000000深股通专用238560543.4689602207.55","isInstitution":false},{"branchName":"平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部","buyAmount":2783147,"sellAmount":63768774,"dataId":"29381751472000000平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部278314763768774","isInstitution":false},{"branchName":"招商证券股份有限公司郑州商务外环路证券营业部","buyAmount":519612,"sellAmount":53361860,"dataId":"29381751472000000招商证券股份有限公司郑州商务外环路证券营业部51961253361860","isInstitution":false}]},"totalPurchaseAmount":336546829.11,"institutionBuyAmount":153498447.2,"totalSellAmount":271327253.61,"institutionSellAmount":306457714.52,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-83738760.40999997,"institutionNetPurchaseAmount":-152959267.32,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"68662b2eb542c6b54f3384bd","stockId":2938,"date":"2025-07-02T16:00:00.000Z","open":32.97,"close":35.74,"high":35.74,"low":32.94,"volume":75034000,"amount":2618654888,"change":0.1,"lastUpdated":"2025-07-03T07:03:10.824Z","stockPriceAmplitude":0.08500303582270807}},{"_id":"67f3a9294474bf22d15d26e0","stockId":2938,"date":"2025-04-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":132588403.19,"sellAmount":131696955.85,"dataId":"29381743609600000深股通专用132588403.19131696955.85","isInstitution":false},{"branchName":"机构专用1","buyAmount":82814775.42,"sellAmount":0,"dataId":"29381743609600000机构专用182814775.420","isInstitution":true},{"branchName":"平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部","buyAmount":68298170.29,"sellAmount":451743,"dataId":"29381743609600000平安证券股份有限公司深圳蛇口招商路招商大厦证券营业部68298170.29451743","isInstitution":false},{"branchName":"机构专用2","buyAmount":61149472.84,"sellAmount":0,"dataId":"29381743609600000机构专用261149472.840","isInstitution":true},{"branchName":"机构专用3","buyAmount":53458336.19,"sellAmount":0,"dataId":"29381743609600000机构专用353458336.190","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":132588403.19,"sellAmount":131696955.85,"dataId":"29381743609600000深股通专用132588403.19131696955.85","isInstitution":false},{"branchName":"机构专用4","buyAmount":29314354,"sellAmount":69555158.43,"dataId":"29381743609600000机构专用42931435469555158.43","isInstitution":true},{"branchName":"机构专用5","buyAmount":0,"sellAmount":53537702.18,"dataId":"29381743609600000机构专用5053537702.18","isInstitution":true},{"branchName":"机构专用6","buyAmount":0,"sellAmount":37921052,"dataId":"29381743609600000机构专用6037921052","isInstitution":true},{"branchName":"机构专用7","buyAmount":0,"sellAmount":34586735,"dataId":"29381743609600000机构专用7034586735","isInstitution":true}]},"totalPurchaseAmount":266160459.08,"institutionBuyAmount":197422584.45,"totalSellAmount":165394846.27000004,"institutionSellAmount":166286293.61,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":99874165.46999997,"institutionNetPurchaseAmount":31136290.839999974,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"67ee329d5ce2ee7ca6e3235a","stockId":2938,"date":"2025-04-02T16:00:00.000Z","open":36.63,"close":33.38,"high":36.91,"low":33.38,"volume":38094500,"amount":1308527415,"change":-0.1,"lastUpdated":"2025-04-03T07:02:53.417Z","stockPriceAmplitude":0.10575194727381643}},{"_id":"66f67d7e161c797fa4993152","stockId":2938,"date":"2024-09-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":383566390.5,"sellAmount":169858580.93,"dataId":"29381727280000000深股通专用383566390.5169858580.93","isInstitution":false},{"branchName":"机构专用1","buyAmount":59969563.88,"sellAmount":0,"dataId":"29381727280000000机构专用159969563.880","isInstitution":true},{"branchName":"机构专用2","buyAmount":47449982.7,"sellAmount":0,"dataId":"29381727280000000机构专用247449982.70","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":37399178.36,"sellAmount":24580944.56,"dataId":"29381727280000000中国国际金融股份有限公司上海分公司37399178.3624580944.56","isInstitution":false},{"branchName":"机构专用3","buyAmount":35582610,"sellAmount":9042208,"dataId":"29381727280000000机构专用3355826109042208","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":210000592,"dataId":"29381727280000000机构专用10210000592","isInstitution":true},{"branchName":"深股通专用","buyAmount":383566390.5,"sellAmount":169858580.93,"dataId":"29381727280000000深股通专用383566390.5169858580.93","isInstitution":false},{"branchName":"机构专用2","buyAmount":0,"sellAmount":63828437,"dataId":"29381727280000000机构专用2063828437","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":60327375,"dataId":"29381727280000000机构专用3060327375","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":32691267.71,"dataId":"29381727280000000机构专用4032691267.71","isInstitution":true}]},"totalPurchaseAmount":360485991.95000005,"institutionBuyAmount":133959948.58000001,"totalSellAmount":153139862.14,"institutionSellAmount":366847671.71,"institutionBuyCount":3,"institutionSellCount":4,"totalNetPurchaseAmount":-6361679.75999999,"institutionNetPurchaseAmount":-232887723.12999997,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"66f5072f903108bf360fe263","stockId":2938,"date":"2024-09-25T16:00:00.000Z","open":31.8,"close":30.71,"high":32.28,"low":29.85,"volume":60188300,"amount":1831910000,"change":-0.04,"lastUpdated":"2024-09-26T07:03:11.839Z","stockPriceAmplitude":0.08140703517587933}},{"_id":"667156cb241a7488b489ecd0","stockId":2938,"date":"2024-06-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海分公司","buyAmount":67535479,"sellAmount":0,"dataId":"29381718553600000国泰君安证券股份有限公司上海分公司675354790","isInstitution":false},{"branchName":"深股通专用","buyAmount":55322047.29,"sellAmount":208880952.09,"dataId":"29381718553600000深股通专用55322047.29208880952.09","isInstitution":false},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":31240440,"sellAmount":45198,"dataId":"29381718553600000中信证券（山东）有限责任公司淄博分公司3124044045198","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":23839171,"sellAmount":1009097,"dataId":"29381718553600000华宝证券股份有限公司上海东大名路证券营业部238391711009097","isInstitution":false},{"branchName":"华创证券有限责任公司北京西直门证券营业部","buyAmount":19962915,"sellAmount":44865,"dataId":"29381718553600000华创证券有限责任公司北京西直门证券营业部1996291544865","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":55322047.29,"sellAmount":208880952.09,"dataId":"29381718553600000深股通专用55322047.29208880952.09","isInstitution":false},{"branchName":"机构专用1","buyAmount":5684227,"sellAmount":33172825,"dataId":"29381718553600000机构专用1568422733172825","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":22770000,"dataId":"29381718553600000机构专用2022770000","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":18465007,"dataId":"29381718553600000机构专用3018465007","isInstitution":true},{"branchName":"机构专用4","buyAmount":0,"sellAmount":11432668,"dataId":"29381718553600000机构专用4011432668","isInstitution":true}]},"totalPurchaseAmount":-12080059.800000012,"institutionBuyAmount":0,"totalSellAmount":233715177.80000004,"institutionSellAmount":80156273,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":-92236332.80000004,"institutionNetPurchaseAmount":-80156273,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"666fdfaa2401accfd5ad35eb","stockId":2938,"date":"2024-06-16T16:00:00.000Z","open":34.5,"close":37.95,"high":37.95,"low":34.5,"volume":27261600,"amount":997340000,"change":0.1,"lastUpdated":"2024-06-17T07:03:06.023Z","stockPriceAmplitude":0.10000000000000009}},{"_id":"6639f8e72975b5fb1e39410c","stockId":2938,"date":"2024-05-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":127146805,"sellAmount":128256068.72,"dataId":"29381714924800000深股通专用127146805128256068.72","isInstitution":false},{"branchName":"机构专用1","buyAmount":116695979.5,"sellAmount":0,"dataId":"29381714924800000机构专用1116695979.50","isInstitution":true},{"branchName":"中信证券（山东）有限责任公司淄博分公司","buyAmount":31745784,"sellAmount":15700,"dataId":"29381714924800000中信证券（山东）有限责任公司淄博分公司3174578415700","isInstitution":false},{"branchName":"机构专用2","buyAmount":30345095,"sellAmount":0,"dataId":"29381714924800000机构专用2303450950","isInstitution":true},{"branchName":"机构专用3","buyAmount":26157812,"sellAmount":0,"dataId":"29381714924800000机构专用3261578120","isInstitution":true}],"sellList":[{"branchName":"华泰证券股份有限公司深圳平安金融中心证券营业部","buyAmount":7865,"sellAmount":245559181.8,"dataId":"29381714924800000华泰证券股份有限公司深圳平安金融中心证券营业部7865245559181.8","isInstitution":false},{"branchName":"深股通专用","buyAmount":127146805,"sellAmount":128256068.72,"dataId":"29381714924800000深股通专用127146805128256068.72","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":45839424.46,"dataId":"29381714924800000机构专用1045839424.46","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":45573692,"dataId":"29381714924800000机构专用2045573692","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":39725309.2,"dataId":"29381714924800000机构专用3039725309.2","isInstitution":true}]},"lastUpdated":"2024-05-07T09:48:23.054Z","totalPurchaseAmount":203819706.78,"institutionBuyAmount":173198886.5,"totalSellAmount":377799006.17999995,"institutionSellAmount":131138425.66000001,"institutionBuyCount":3,"institutionSellCount":3,"totalNetPurchaseAmount":-172870035.67999995,"institutionNetPurchaseAmount":42060460.83999999,"stock":{"_id":2938,"stockCode":"002938","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":1334,"blackenedNum":6,"fsTableType":"non_financial","tickerId":2938,"memoNum":24,"currency":"CNY","name":"鹏鼎控股","isFollowed":0},"candlestick":{"_id":"663880ad0fdc088a346b2834","stockId":2938,"date":"2024-05-05T16:00:00.000Z","open":25.02,"close":26.55,"high":26.55,"low":25.02,"volume":58320100,"amount":1529970000,"change":0.0998,"lastUpdated":"2024-05-06T07:03:09.631Z","stockPriceAmplitude":0.06115107913669071}}],"dateFlag":"week"}