window.pageData = {"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"张忠良;张华芬;张瑞琪;张哲瑞","blockDealDate":"2026-06-22T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:06.998Z"}],"latestLiftedDate":"2027-05-27T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.12249484640557},"pb":{"mcw":2.4300211261677847},"ps_ttm":{"mcw":1.500419632267969},"dyr":{"mcw":0.01624837735839416}},"staticDividendYieldRatio":0.016142094935586316},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280206,"stockCode":"280206","name":"汽车电子电气系统","stockType":"industry","exchange":"sw_2021","tickerId":280206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.01678},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00114},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0009},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zxec.com","companyName":"宁波兴瑞电子科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2937,"type":"tr_dri","cagr_p_r_fs":0.09829505506420988,"cagr_p_r_fys":0.3976256899222457,"cagr_p_r_y1":0.9357891775532878,"cagr_p_r_y3":0.0985664860978035,"p_r_fs":1.0832409529664448,"cagr_p_r_d30":-0.2397403199629038,"cagr_p_r_d60":-0.03357848572619415,"cagr_p_r_d90":-0.012456099336377258,"cagr_p_r_y5":0.201472819487865,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2018-09-25T16:00:00.000Z","cagr_p_r_d14":-0.21555023923445005,"cagr_p_r_d7":-0.13959590658619803},"shnc":{"stockId":2937,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":12472,"shnc_d90":-0.08469103185087333,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":12472,"shnc_q1":-0.08469103185087333,"shnc_q2":-0.35193556767991685,"shnc_q3":-0.2961228060274282,"shnc_y1":-0.1078045639888404,"shnc_y2":0.36335811106252736},"ple":{"stockId":2937,"type":"ple","ps":52940000,"ps_mc":1661786600,"ps_shbt10sh_r":0.2846702150705194,"ps_sc_r":0.1675,"pc":6,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2937,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.0485,"mtaslb":1023491003,"mtaslb_mc_r":0.10344930417935844,"mtaslb_fbc":-11696994,"mtaslb_fb":1023051543,"mtaslb_smc":-600,"mtaslb_sb":439460,"fb_mc_rc_d1":-0.0011822731091365838,"fb_mc_rc_d5":-0.006185428398571995,"fb_mc_rc_d20":0.018104528162538346,"fb_mc_rc_d60":0.04445389773037057,"fb_mc_rc_d120":0.05175066226281018,"sb_mc_rc_d1":-6.337687861778757e-9,"sb_mc_rc_d5":-2.2671411750999674e-8,"sb_mc_rc_d20":3.7702897977913715e-7,"sb_mc_rc_d60":5.0217023125259765e-8,"sb_mc_rc_d120":3.750592166405986e-7,"npa_o_f_d1":-11696994,"npa_o_f_d120":624021978,"npa_o_f_d20":264268127,"npa_o_f_d5":-69271624,"npa_o_f_d60":555538043,"fb_mc_rc_d240":0.09479885357986106,"npa_o_f_d240":909811500},"mm_ha":{"stockId":2937,"type":"mm_ha","mm_sh":5653877,"mm_sha":248374817,"mm_sh_cap_r":0.017938297254134875,"spc":-0.0266,"mm_shc_v_r":0.5260717072409488,"mm_sh_nba_d1":51096706.79933247,"mm_sh_nba_d5":51096706.79933247,"mm_sh_nba_d20":51096706.79933247,"mm_sh_nba_d60":51096706.79933247,"mm_sh_nba_d120":35132479.073644355,"mm_sh_nba_d240":35228398.89071622,"mm_sh_cap_rc_d1":0.009081732912290336,"mm_sh_cap_rc_d5":0.009081732912290336,"mm_sh_cap_rc_d20":0.009081732912290336,"mm_sh_cap_rc_d60":0.009081732912290336,"mm_sh_cap_rc_d120":0.005827875262660072,"mm_sh_nbv_d1":2696854,"mm_sh_nbv_d5":2696854,"mm_sh_nbv_d20":2696854,"mm_sh_nbv_d60":2696854,"mm_sh_nbv_d120":1730609,"mm_sh_nbv_d240":1502212,"mm_sh_nbp_d1":2876017.7904533376,"mm_sh_nbp_d5":-8528208.90862588,"mm_sh_nbp_d20":-8528208.90862588,"mm_sh_nbp_d60":-8528208.90862588,"mm_sh_nbp_d120":-9940362.443539692,"mm_sh_nbp_d240":-12180579.023839938,"mm_sh_nbpr_d1":0.056285775945366996,"mm_sh_nbpr_d5":-0.2761737441160199,"mm_sh_nbpr_d20":-0.2761737441160199,"mm_sh_nbpr_d60":-0.2761737441160199,"mm_sh_nbpr_d120":-0.2585315864005233,"mm_sh_nbpr_d240":-0.9961064625353134,"mm_sh_cap_rc_d240":0.0050587418383188296,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0021316115463552257,"mm_shc_v_r_d20":0.026303585362047438,"mm_shc_v_r_d240":0.001373857169892737,"mm_shc_v_r_d5":0.10521434144818975,"mm_shc_v_r_d60":0.008767861787349146,"mm_sh_cap_rc_q1":-0.0020641626411829865,"mm_sh_cap_rc_q2":0.0032055825194137813,"mm_sh_cap_rc_q3":0.004761969413263404,"mm_sh_cap_rc_q4":0.013843639722594298,"mm_sh_nba_q1":-12746353.097583992,"mm_sh_nba_q2":28209450.4326996,"mm_sh_nba_q3":39178518.50913326,"mm_sh_nba_q4":90275225.30846572,"mm_sh_nbv_q1":-285968,"mm_sh_nbv_q2":1278913,"mm_sh_nbv_q3":1741091,"mm_sh_nbv_q4":4437945}},"priceMetrics":{"pe_ttm":73.69329028479348,"d_pe_ttm":78.29861864663363,"pb":7.2429621981555385,"pb_wo_gw":7.2429621981555385,"dyr":0.008563335647331166,"mc":10361959013.91,"mc_om":10361959013.91,"sp":32.79,"spc":0.0446,"ta":395439974,"to_r":0.03839653274550194,"cmc":10334906608,"ecmc":4618893179.4,"ecmc_psh":370341,"shn":12472},"differentMarketStocks":[],"staticDividendYieldRatio":0.008563335647331166},"executiveSharesChangeList":[{"_id":"5f561b8ec75aab2f06336875","stockId":2937,"shareholderName":"张忠良","relationBetweenES":"本人","executiveName":"张忠良","duty":"董事","changedRatio":0.0011208,"beforeChangeShares":690100,"changedShares":329900,"afterChangeShares":1020000,"avgPrice":13.04,"changeReason":"竞价交易","formDate":"2020-05-24T16:00:00.000Z","date":"2020-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":4301896,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f06336876","stockId":2937,"shareholderName":"张红曼","relationBetweenES":"本人","executiveName":"张红曼","duty":"董事","changedRatio":0.0002717,"beforeChangeShares":0,"changedShares":80000,"afterChangeShares":80000,"avgPrice":12.39,"changeReason":"竞价交易","formDate":"2020-04-27T16:00:00.000Z","date":"2020-04-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":991200,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f06336877","stockId":2937,"shareholderName":"张忠良","relationBetweenES":"本人","executiveName":"张忠良","duty":"董事","changedRatio":0.0006223,"beforeChangeShares":506800,"changedShares":183200,"afterChangeShares":690000,"avgPrice":15.24,"changeReason":"竞价交易","formDate":"2020-02-11T16:00:00.000Z","date":"2020-02-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":2791968,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f06336878","stockId":2937,"shareholderName":"张忠良","relationBetweenES":"本人","executiveName":"张忠良","duty":"董事","changedRatio":0.0008491999999999999,"beforeChangeShares":256800,"changedShares":250000,"afterChangeShares":506800,"avgPrice":14.24,"changeReason":"竞价交易","formDate":"2020-02-06T16:00:00.000Z","date":"2020-02-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":3560000,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f06336879","stockId":2937,"shareholderName":"张忠良","relationBetweenES":"本人","executiveName":"张忠良","duty":"董事","changedRatio":0.0008725,"beforeChangeShares":0,"changedShares":256800,"afterChangeShares":256800,"avgPrice":13.95,"changeReason":"竞价交易","formDate":"2020-02-05T16:00:00.000Z","date":"2020-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":3582360,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f0633687a","stockId":2937,"shareholderName":"杨兆祥","relationBetweenES":"兄弟姐妹","executiveName":"杨兆龙","duty":"董事、高管","changedRatio":0.000008200000000000001,"beforeChangeShares":null,"changedShares":-1500,"afterChangeShares":null,"avgPrice":32.6,"changeReason":"竞价交易","formDate":"2019-01-27T16:00:00.000Z","date":"2019-01-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":-48900,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8ec75aab2f0633687b","stockId":2937,"shareholderName":"杨兆祥","relationBetweenES":"兄弟姐妹","executiveName":"杨兆龙","duty":"董事、高管","changedRatio":0.000008200000000000001,"beforeChangeShares":null,"changedShares":1500,"afterChangeShares":null,"avgPrice":23.25,"changeReason":"竞价交易","formDate":"2018-12-27T16:00:00.000Z","date":"2018-12-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:50.149Z","changedValue":34875,"stock":{"_id":2937,"stockCode":"002937","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":304,"blackenedNum":4,"provinceCode":11,"ipoDate":"2018-09-25T16:00:00.000Z","fsTableType":"non_financial","tickerId":2937,"establishDate":"2001-12-26T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.623Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"兴瑞科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"xrkj","undefined":1,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2018-09-25T16:00:00.000Z","stockId":2937,"sp":14.31,"lxr_fc_rights":15.74},{"date":"2018-09-26T16:00:00.000Z","stockId":2937,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2018-09-27T16:00:00.000Z","stockId":2937,"sp":17.31,"lxr_fc_rights":15.74},{"date":"2018-10-07T16:00:00.000Z","stockId":2937,"sp":19.04,"lxr_fc_rights":15.74},{"date":"2018-10-08T16:00:00.000Z","stockId":2937,"sp":20.94,"lxr_fc_rights":15.74},{"date":"2018-10-09T16:00:00.000Z","stockId":2937,"sp":23.03,"lxr_fc_rights":15.74},{"date":"2018-10-10T16:00:00.000Z","stockId":2937,"sp":25.33,"lxr_fc_rights":15.74},{"date":"2018-10-11T16:00:00.000Z","stockId":2937,"sp":27.86,"lxr_fc_rights":15.74},{"date":"2018-10-14T16:00:00.000Z","stockId":2937,"sp":30.65,"lxr_fc_rights":17.32},{"date":"2018-10-15T16:00:00.000Z","stockId":2937,"sp":27.59,"lxr_fc_rights":15.59},{"date":"2018-10-16T16:00:00.000Z","stockId":2937,"sp":26.48,"lxr_fc_rights":14.96},{"date":"2018-10-17T16:00:00.000Z","stockId":2937,"sp":26.25,"lxr_fc_rights":14.83},{"date":"2018-10-18T16:00:00.000Z","stockId":2937,"sp":27.18,"lxr_fc_rights":15.36},{"date":"2018-10-21T16:00:00.000Z","stockId":2937,"sp":29.9,"lxr_fc_rights":16.89},{"date":"2018-10-22T16:00:00.000Z","stockId":2937,"sp":26.91,"lxr_fc_rights":15.2},{"date":"2018-10-23T16:00:00.000Z","stockId":2937,"sp":25.55,"lxr_fc_rights":14.43},{"date":"2018-10-24T16:00:00.000Z","stockId":2937,"sp":24.08,"lxr_fc_rights":13.6},{"date":"2018-10-25T16:00:00.000Z","stockId":2937,"sp":24.61,"lxr_fc_rights":13.9},{"date":"2018-10-28T16:00:00.000Z","stockId":2937,"sp":27.07,"lxr_fc_rights":15.29},{"date":"2018-10-29T16:00:00.000Z","stockId":2937,"sp":26.01,"lxr_fc_rights":14.69},{"date":"2018-10-30T16:00:00.000Z","stockId":2937,"sp":27.6,"lxr_fc_rights":15.59},{"date":"2018-10-31T16:00:00.000Z","stockId":2937,"sp":26.85,"lxr_fc_rights":15.17},{"date":"2018-11-01T16:00:00.000Z","stockId":2937,"sp":29.54,"lxr_fc_rights":16.69},{"date":"2018-11-04T16:00:00.000Z","stockId":2937,"sp":28.39,"lxr_fc_rights":16.04},{"date":"2018-11-05T16:00:00.000Z","stockId":2937,"sp":25.55,"lxr_fc_rights":14.43},{"date":"2018-11-06T16:00:00.000Z","stockId":2937,"sp":25.53,"lxr_fc_rights":14.42},{"date":"2018-11-07T16:00:00.000Z","stockId":2937,"sp":24.71,"lxr_fc_rights":13.96},{"date":"2018-11-08T16:00:00.000Z","stockId":2937,"sp":24.88,"lxr_fc_rights":14.06},{"date":"2018-11-11T16:00:00.000Z","stockId":2937,"sp":25.19,"lxr_fc_rights":14.23},{"date":"2018-11-12T16:00:00.000Z","stockId":2937,"sp":26.01,"lxr_fc_rights":14.69},{"date":"2018-11-13T16:00:00.000Z","stockId":2937,"sp":26.96,"lxr_fc_rights":15.23},{"date":"2018-11-14T16:00:00.000Z","stockId":2937,"sp":27.27,"lxr_fc_rights":15.41},{"date":"2018-11-15T16:00:00.000Z","stockId":2937,"sp":26.51,"lxr_fc_rights":14.98},{"date":"2018-11-18T16:00:00.000Z","stockId":2937,"sp":27.76,"lxr_fc_rights":15.68},{"date":"2018-11-19T16:00:00.000Z","stockId":2937,"sp":26.19,"lxr_fc_rights":14.8},{"date":"2018-11-20T16:00:00.000Z","stockId":2937,"sp":25.66,"lxr_fc_rights":14.5},{"date":"2018-11-21T16:00:00.000Z","stockId":2937,"sp":24.85,"lxr_fc_rights":14.04},{"date":"2018-11-22T16:00:00.000Z","stockId":2937,"sp":25.8,"lxr_fc_rights":14.58},{"date":"2018-11-25T16:00:00.000Z","stockId":2937,"sp":26.05,"lxr_fc_rights":14.72},{"date":"2018-11-26T16:00:00.000Z","stockId":2937,"sp":24.33,"lxr_fc_rights":13.75},{"date":"2018-11-27T16:00:00.000Z","stockId":2937,"sp":24.35,"lxr_fc_rights":13.76},{"date":"2018-11-28T16:00:00.000Z","stockId":2937,"sp":22.75,"lxr_fc_rights":12.85},{"date":"2018-11-29T16:00:00.000Z","stockId":2937,"sp":22.27,"lxr_fc_rights":12.58},{"date":"2018-12-02T16:00:00.000Z","stockId":2937,"sp":23.26,"lxr_fc_rights":13.14},{"date":"2018-12-03T16:00:00.000Z","stockId":2937,"sp":22.91,"lxr_fc_rights":12.94},{"date":"2018-12-04T16:00:00.000Z","stockId":2937,"sp":22.24,"lxr_fc_rights":12.56},{"date":"2018-12-05T16:00:00.000Z","stockId":2937,"sp":22.24,"lxr_fc_rights":12.56},{"date":"2018-12-06T16:00:00.000Z","stockId":2937,"sp":21.87,"lxr_fc_rights":12.36},{"date":"2018-12-09T16:00:00.000Z","stockId":2937,"sp":20.84,"lxr_fc_rights":11.77},{"date":"2018-12-10T16:00:00.000Z","stockId":2937,"sp":21.72,"lxr_fc_rights":12.27},{"date":"2018-12-11T16:00:00.000Z","stockId":2937,"sp":22.15,"lxr_fc_rights":12.51},{"date":"2018-12-12T16:00:00.000Z","stockId":2937,"sp":21.71,"lxr_fc_rights":12.27},{"date":"2018-12-13T16:00:00.000Z","stockId":2937,"sp":21.67,"lxr_fc_rights":12.24},{"date":"2018-12-16T16:00:00.000Z","stockId":2937,"sp":22.53,"lxr_fc_rights":12.73},{"date":"2018-12-17T16:00:00.000Z","stockId":2937,"sp":21.93,"lxr_fc_rights":12.39},{"date":"2018-12-18T16:00:00.000Z","stockId":2937,"sp":21.02,"lxr_fc_rights":11.88},{"date":"2018-12-19T16:00:00.000Z","stockId":2937,"sp":21.39,"lxr_fc_rights":12.08},{"date":"2018-12-20T16:00:00.000Z","stockId":2937,"sp":21.62,"lxr_fc_rights":12.21},{"date":"2018-12-23T16:00:00.000Z","stockId":2937,"sp":22.37,"lxr_fc_rights":12.64},{"date":"2018-12-24T16:00:00.000Z","stockId":2937,"sp":23.01,"lxr_fc_rights":13},{"date":"2018-12-25T16:00:00.000Z","stockId":2937,"sp":22.83,"lxr_fc_rights":12.89},{"date":"2018-12-26T16:00:00.000Z","stockId":2937,"sp":25.1,"lxr_fc_rights":14.18},{"date":"2018-12-27T16:00:00.000Z","stockId":2937,"sp":22.59,"lxr_fc_rights":12.76},{"date":"2019-01-01T16:00:00.000Z","stockId":2937,"sp":21.54,"lxr_fc_rights":12.17},{"date":"2019-01-02T16:00:00.000Z","stockId":2937,"sp":20.74,"lxr_fc_rights":11.72},{"date":"2019-01-03T16:00:00.000Z","stockId":2937,"sp":21.13,"lxr_fc_rights":11.94},{"date":"2019-01-06T16:00:00.000Z","stockId":2937,"sp":21.38,"lxr_fc_rights":12.08},{"date":"2019-01-07T16:00:00.000Z","stockId":2937,"sp":21.31,"lxr_fc_rights":12.04},{"date":"2019-01-08T16:00:00.000Z","stockId":2937,"sp":21.72,"lxr_fc_rights":12.27},{"date":"2019-01-09T16:00:00.000Z","stockId":2937,"sp":22.36,"lxr_fc_rights":12.63},{"date":"2019-01-10T16:00:00.000Z","stockId":2937,"sp":23.59,"lxr_fc_rights":13.33},{"date":"2019-01-13T16:00:00.000Z","stockId":2937,"sp":22.48,"lxr_fc_rights":12.7},{"date":"2019-01-14T16:00:00.000Z","stockId":2937,"sp":22.95,"lxr_fc_rights":12.97},{"date":"2019-01-15T16:00:00.000Z","stockId":2937,"sp":23.9,"lxr_fc_rights":13.5},{"date":"2019-01-16T16:00:00.000Z","stockId":2937,"sp":23.78,"lxr_fc_rights":13.43},{"date":"2019-01-17T16:00:00.000Z","stockId":2937,"sp":24.06,"lxr_fc_rights":13.59},{"date":"2019-01-20T16:00:00.000Z","stockId":2937,"sp":24.98,"lxr_fc_rights":14.11},{"date":"2019-01-21T16:00:00.000Z","stockId":2937,"sp":27.48,"lxr_fc_rights":15.53},{"date":"2019-01-22T16:00:00.000Z","stockId":2937,"sp":29.2,"lxr_fc_rights":16.5},{"date":"2019-01-23T16:00:00.000Z","stockId":2937,"sp":29.54,"lxr_fc_rights":16.69},{"date":"2019-01-24T16:00:00.000Z","stockId":2937,"sp":30.19,"lxr_fc_rights":17.06},{"date":"2019-01-27T16:00:00.000Z","stockId":2937,"sp":32,"lxr_fc_rights":18.08},{"date":"2019-01-28T16:00:00.000Z","stockId":2937,"sp":28.81,"lxr_fc_rights":16.28},{"date":"2019-01-29T16:00:00.000Z","stockId":2937,"sp":27.3,"lxr_fc_rights":15.42},{"date":"2019-01-30T16:00:00.000Z","stockId":2937,"sp":26.08,"lxr_fc_rights":14.73},{"date":"2019-01-31T16:00:00.000Z","stockId":2937,"sp":26.75,"lxr_fc_rights":15.11},{"date":"2019-02-10T16:00:00.000Z","stockId":2937,"sp":27.97,"lxr_fc_rights":15.8},{"date":"2019-02-11T16:00:00.000Z","stockId":2937,"sp":28.23,"lxr_fc_rights":15.95},{"date":"2019-02-12T16:00:00.000Z","stockId":2937,"sp":28.45,"lxr_fc_rights":16.07},{"date":"2019-02-13T16:00:00.000Z","stockId":2937,"sp":27.98,"lxr_fc_rights":15.81},{"date":"2019-02-14T16:00:00.000Z","stockId":2937,"sp":28.07,"lxr_fc_rights":15.86},{"date":"2019-02-17T16:00:00.000Z","stockId":2937,"sp":29.23,"lxr_fc_rights":16.51},{"date":"2019-02-18T16:00:00.000Z","stockId":2937,"sp":28.63,"lxr_fc_rights":16.17},{"date":"2019-02-19T16:00:00.000Z","stockId":2937,"sp":28.2,"lxr_fc_rights":15.93},{"date":"2019-02-20T16:00:00.000Z","stockId":2937,"sp":27.6,"lxr_fc_rights":15.59},{"date":"2019-02-21T16:00:00.000Z","stockId":2937,"sp":27.68,"lxr_fc_rights":15.64},{"date":"2019-02-24T16:00:00.000Z","stockId":2937,"sp":29.18,"lxr_fc_rights":16.49},{"date":"2019-02-25T16:00:00.000Z","stockId":2937,"sp":32.1,"lxr_fc_rights":18.14},{"date":"2019-02-26T16:00:00.000Z","stockId":2937,"sp":29.38,"lxr_fc_rights":16.6},{"date":"2019-02-27T16:00:00.000Z","stockId":2937,"sp":28.51,"lxr_fc_rights":16.11},{"date":"2019-02-28T16:00:00.000Z","stockId":2937,"sp":29.25,"lxr_fc_rights":16.53},{"date":"2019-03-03T16:00:00.000Z","stockId":2937,"sp":29.7,"lxr_fc_rights":16.78},{"date":"2019-03-04T16:00:00.000Z","stockId":2937,"sp":30.6,"lxr_fc_rights":17.29},{"date":"2019-03-05T16:00:00.000Z","stockId":2937,"sp":32.14,"lxr_fc_rights":18.16},{"date":"2019-03-06T16:00:00.000Z","stockId":2937,"sp":35.35,"lxr_fc_rights":19.97},{"date":"2019-03-07T16:00:00.000Z","stockId":2937,"sp":32.7,"lxr_fc_rights":18.47},{"date":"2019-03-10T16:00:00.000Z","stockId":2937,"sp":34.36,"lxr_fc_rights":19.41},{"date":"2019-03-11T16:00:00.000Z","stockId":2937,"sp":34.96,"lxr_fc_rights":19.75},{"date":"2019-03-12T16:00:00.000Z","stockId":2937,"sp":34.3,"lxr_fc_rights":19.38},{"date":"2019-03-13T16:00:00.000Z","stockId":2937,"sp":32.55,"lxr_fc_rights":18.39},{"date":"2019-03-14T16:00:00.000Z","stockId":2937,"sp":33.86,"lxr_fc_rights":19.13},{"date":"2019-03-17T16:00:00.000Z","stockId":2937,"sp":35.05,"lxr_fc_rights":19.8},{"date":"2019-03-18T16:00:00.000Z","stockId":2937,"sp":35.88,"lxr_fc_rights":20.27},{"date":"2019-03-19T16:00:00.000Z","stockId":2937,"sp":35.77,"lxr_fc_rights":20.21},{"date":"2019-03-20T16:00:00.000Z","stockId":2937,"sp":36.81,"lxr_fc_rights":20.8},{"date":"2019-03-21T16:00:00.000Z","stockId":2937,"sp":37.36,"lxr_fc_rights":21.11},{"date":"2019-03-24T16:00:00.000Z","stockId":2937,"sp":36.3,"lxr_fc_rights":20.51},{"date":"2019-03-25T16:00:00.000Z","stockId":2937,"sp":34.31,"lxr_fc_rights":19.38},{"date":"2019-03-26T16:00:00.000Z","stockId":2937,"sp":35.24,"lxr_fc_rights":19.91},{"date":"2019-03-27T16:00:00.000Z","stockId":2937,"sp":32.9,"lxr_fc_rights":18.59},{"date":"2019-03-28T16:00:00.000Z","stockId":2937,"sp":34.13,"lxr_fc_rights":19.28},{"date":"2019-03-31T16:00:00.000Z","stockId":2937,"sp":35.46,"lxr_fc_rights":20.03},{"date":"2019-04-01T16:00:00.000Z","stockId":2937,"sp":35.25,"lxr_fc_rights":19.91},{"date":"2019-04-02T16:00:00.000Z","stockId":2937,"sp":34.69,"lxr_fc_rights":19.6},{"date":"2019-04-03T16:00:00.000Z","stockId":2937,"sp":34.52,"lxr_fc_rights":19.5},{"date":"2019-04-07T16:00:00.000Z","stockId":2937,"sp":37.05,"lxr_fc_rights":20.93},{"date":"2019-04-08T16:00:00.000Z","stockId":2937,"sp":37.57,"lxr_fc_rights":21.23},{"date":"2019-04-09T16:00:00.000Z","stockId":2937,"sp":36.4,"lxr_fc_rights":20.56},{"date":"2019-04-10T16:00:00.000Z","stockId":2937,"sp":36.7,"lxr_fc_rights":20.73},{"date":"2019-04-11T16:00:00.000Z","stockId":2937,"sp":35.68,"lxr_fc_rights":20.16},{"date":"2019-04-14T16:00:00.000Z","stockId":2937,"sp":35,"lxr_fc_rights":19.77},{"date":"2019-04-15T16:00:00.000Z","stockId":2937,"sp":36.35,"lxr_fc_rights":20.54},{"date":"2019-04-16T16:00:00.000Z","stockId":2937,"sp":38.28,"lxr_fc_rights":21.63},{"date":"2019-04-17T16:00:00.000Z","stockId":2937,"sp":37.9,"lxr_fc_rights":21.41},{"date":"2019-04-18T16:00:00.000Z","stockId":2937,"sp":38.47,"lxr_fc_rights":21.73},{"date":"2019-04-21T16:00:00.000Z","stockId":2937,"sp":38.53,"lxr_fc_rights":21.77},{"date":"2019-04-22T16:00:00.000Z","stockId":2937,"sp":23.5,"lxr_fc_rights":21.41},{"date":"2019-04-23T16:00:00.000Z","stockId":2937,"sp":22.66,"lxr_fc_rights":20.65},{"date":"2019-04-24T16:00:00.000Z","stockId":2937,"sp":24.93,"lxr_fc_rights":22.72},{"date":"2019-04-25T16:00:00.000Z","stockId":2937,"sp":22.44,"lxr_fc_rights":20.45},{"date":"2019-04-28T16:00:00.000Z","stockId":2937,"sp":20.2,"lxr_fc_rights":18.41},{"date":"2019-04-29T16:00:00.000Z","stockId":2937,"sp":18.24,"lxr_fc_rights":16.62},{"date":"2019-05-05T16:00:00.000Z","stockId":2937,"sp":17.64,"lxr_fc_rights":16.07},{"date":"2019-05-06T16:00:00.000Z","stockId":2937,"sp":18.98,"lxr_fc_rights":17.29},{"date":"2019-05-07T16:00:00.000Z","stockId":2937,"sp":18.92,"lxr_fc_rights":17.24},{"date":"2019-05-08T16:00:00.000Z","stockId":2937,"sp":19.32,"lxr_fc_rights":17.6},{"date":"2019-05-09T16:00:00.000Z","stockId":2937,"sp":19.56,"lxr_fc_rights":17.82},{"date":"2019-05-12T16:00:00.000Z","stockId":2937,"sp":18.55,"lxr_fc_rights":16.9},{"date":"2019-05-13T16:00:00.000Z","stockId":2937,"sp":17.91,"lxr_fc_rights":16.32},{"date":"2019-05-14T16:00:00.000Z","stockId":2937,"sp":18.28,"lxr_fc_rights":16.66},{"date":"2019-05-15T16:00:00.000Z","stockId":2937,"sp":17.89,"lxr_fc_rights":16.3},{"date":"2019-05-16T16:00:00.000Z","stockId":2937,"sp":16.2,"lxr_fc_rights":14.76},{"date":"2019-05-19T16:00:00.000Z","stockId":2937,"sp":16.46,"lxr_fc_rights":15},{"date":"2019-05-20T16:00:00.000Z","stockId":2937,"sp":16.8,"lxr_fc_rights":15.31},{"date":"2019-05-21T16:00:00.000Z","stockId":2937,"sp":16.31,"lxr_fc_rights":14.86},{"date":"2019-05-22T16:00:00.000Z","stockId":2937,"sp":15.42,"lxr_fc_rights":14.05},{"date":"2019-05-23T16:00:00.000Z","stockId":2937,"sp":15.9,"lxr_fc_rights":14.49},{"date":"2019-05-26T16:00:00.000Z","stockId":2937,"sp":16.45,"lxr_fc_rights":14.99},{"date":"2019-05-27T16:00:00.000Z","stockId":2937,"sp":16.39,"lxr_fc_rights":14.93},{"date":"2019-05-28T16:00:00.000Z","stockId":2937,"sp":16.93,"lxr_fc_rights":15.43},{"date":"2019-05-29T16:00:00.000Z","stockId":2937,"sp":16.81,"lxr_fc_rights":15.32},{"date":"2019-05-30T16:00:00.000Z","stockId":2937,"sp":17.86,"lxr_fc_rights":16.27},{"date":"2019-06-02T16:00:00.000Z","stockId":2937,"sp":17.07,"lxr_fc_rights":15.55},{"date":"2019-06-03T16:00:00.000Z","stockId":2937,"sp":16.38,"lxr_fc_rights":14.92},{"date":"2019-06-04T16:00:00.000Z","stockId":2937,"sp":16.53,"lxr_fc_rights":15.06},{"date":"2019-06-05T16:00:00.000Z","stockId":2937,"sp":15.74,"lxr_fc_rights":14.34},{"date":"2019-06-09T16:00:00.000Z","stockId":2937,"sp":16.45,"lxr_fc_rights":14.99},{"date":"2019-06-10T16:00:00.000Z","stockId":2937,"sp":18.1,"lxr_fc_rights":16.49},{"date":"2019-06-11T16:00:00.000Z","stockId":2937,"sp":18.65,"lxr_fc_rights":16.99},{"date":"2019-06-12T16:00:00.000Z","stockId":2937,"sp":18.02,"lxr_fc_rights":16.42},{"date":"2019-06-13T16:00:00.000Z","stockId":2937,"sp":17.14,"lxr_fc_rights":15.62},{"date":"2019-06-16T16:00:00.000Z","stockId":2937,"sp":17.05,"lxr_fc_rights":15.54},{"date":"2019-06-17T16:00:00.000Z","stockId":2937,"sp":17.8,"lxr_fc_rights":16.22},{"date":"2019-06-18T16:00:00.000Z","stockId":2937,"sp":17.78,"lxr_fc_rights":16.2},{"date":"2019-06-19T16:00:00.000Z","stockId":2937,"sp":17.85,"lxr_fc_rights":16.26},{"date":"2019-06-20T16:00:00.000Z","stockId":2937,"sp":17.95,"lxr_fc_rights":16.36},{"date":"2019-06-23T16:00:00.000Z","stockId":2937,"sp":17.5,"lxr_fc_rights":15.95},{"date":"2019-06-24T16:00:00.000Z","stockId":2937,"sp":17.36,"lxr_fc_rights":15.82},{"date":"2019-06-25T16:00:00.000Z","stockId":2937,"sp":17.97,"lxr_fc_rights":16.37},{"date":"2019-06-26T16:00:00.000Z","stockId":2937,"sp":17.99,"lxr_fc_rights":16.39},{"date":"2019-06-27T16:00:00.000Z","stockId":2937,"sp":17.26,"lxr_fc_rights":15.73},{"date":"2019-06-30T16:00:00.000Z","stockId":2937,"sp":17.9,"lxr_fc_rights":16.31},{"date":"2019-07-01T16:00:00.000Z","stockId":2937,"sp":17.83,"lxr_fc_rights":16.25},{"date":"2019-07-02T16:00:00.000Z","stockId":2937,"sp":17.45,"lxr_fc_rights":15.9},{"date":"2019-07-03T16:00:00.000Z","stockId":2937,"sp":17.42,"lxr_fc_rights":15.87},{"date":"2019-07-04T16:00:00.000Z","stockId":2937,"sp":17.8,"lxr_fc_rights":16.22},{"date":"2019-07-07T16:00:00.000Z","stockId":2937,"sp":18.24,"lxr_fc_rights":16.62},{"date":"2019-07-08T16:00:00.000Z","stockId":2937,"sp":17.97,"lxr_fc_rights":16.37},{"date":"2019-07-09T16:00:00.000Z","stockId":2937,"sp":17.32,"lxr_fc_rights":15.78},{"date":"2019-07-10T16:00:00.000Z","stockId":2937,"sp":16.83,"lxr_fc_rights":15.33},{"date":"2019-07-11T16:00:00.000Z","stockId":2937,"sp":16.78,"lxr_fc_rights":15.29},{"date":"2019-07-14T16:00:00.000Z","stockId":2937,"sp":16.87,"lxr_fc_rights":15.37},{"date":"2019-07-15T16:00:00.000Z","stockId":2937,"sp":16.97,"lxr_fc_rights":15.46},{"date":"2019-07-16T16:00:00.000Z","stockId":2937,"sp":16.81,"lxr_fc_rights":15.32},{"date":"2019-07-17T16:00:00.000Z","stockId":2937,"sp":16.1,"lxr_fc_rights":14.67},{"date":"2019-07-18T16:00:00.000Z","stockId":2937,"sp":16.24,"lxr_fc_rights":14.8},{"date":"2019-07-21T16:00:00.000Z","stockId":2937,"sp":15.13,"lxr_fc_rights":13.79},{"date":"2019-07-22T16:00:00.000Z","stockId":2937,"sp":15.5,"lxr_fc_rights":14.12},{"date":"2019-07-23T16:00:00.000Z","stockId":2937,"sp":15.79,"lxr_fc_rights":14.39},{"date":"2019-07-24T16:00:00.000Z","stockId":2937,"sp":16.09,"lxr_fc_rights":14.66},{"date":"2019-07-25T16:00:00.000Z","stockId":2937,"sp":16.12,"lxr_fc_rights":14.69},{"date":"2019-07-28T16:00:00.000Z","stockId":2937,"sp":16.18,"lxr_fc_rights":14.74},{"date":"2019-07-29T16:00:00.000Z","stockId":2937,"sp":15.98,"lxr_fc_rights":14.56},{"date":"2019-07-30T16:00:00.000Z","stockId":2937,"sp":16.3,"lxr_fc_rights":14.85},{"date":"2019-07-31T16:00:00.000Z","stockId":2937,"sp":16.1,"lxr_fc_rights":14.67},{"date":"2019-08-01T16:00:00.000Z","stockId":2937,"sp":15.55,"lxr_fc_rights":14.17},{"date":"2019-08-04T16:00:00.000Z","stockId":2937,"sp":15.56,"lxr_fc_rights":14.18},{"date":"2019-08-05T16:00:00.000Z","stockId":2937,"sp":15.41,"lxr_fc_rights":14.04},{"date":"2019-08-06T16:00:00.000Z","stockId":2937,"sp":15.19,"lxr_fc_rights":13.84},{"date":"2019-08-07T16:00:00.000Z","stockId":2937,"sp":15.08,"lxr_fc_rights":13.74},{"date":"2019-08-08T16:00:00.000Z","stockId":2937,"sp":14.72,"lxr_fc_rights":13.41},{"date":"2019-08-11T16:00:00.000Z","stockId":2937,"sp":15.14,"lxr_fc_rights":13.79},{"date":"2019-08-12T16:00:00.000Z","stockId":2937,"sp":14.88,"lxr_fc_rights":13.56},{"date":"2019-08-13T16:00:00.000Z","stockId":2937,"sp":15.87,"lxr_fc_rights":14.46},{"date":"2019-08-14T16:00:00.000Z","stockId":2937,"sp":15.65,"lxr_fc_rights":14.26},{"date":"2019-08-15T16:00:00.000Z","stockId":2937,"sp":15.95,"lxr_fc_rights":14.53},{"date":"2019-08-18T16:00:00.000Z","stockId":2937,"sp":16.21,"lxr_fc_rights":14.77},{"date":"2019-08-19T16:00:00.000Z","stockId":2937,"sp":17.03,"lxr_fc_rights":15.52},{"date":"2019-08-20T16:00:00.000Z","stockId":2937,"sp":16.73,"lxr_fc_rights":15.24},{"date":"2019-08-21T16:00:00.000Z","stockId":2937,"sp":17,"lxr_fc_rights":15.49},{"date":"2019-08-22T16:00:00.000Z","stockId":2937,"sp":16.69,"lxr_fc_rights":15.21},{"date":"2019-08-25T16:00:00.000Z","stockId":2937,"sp":16.43,"lxr_fc_rights":14.97},{"date":"2019-08-26T16:00:00.000Z","stockId":2937,"sp":16.54,"lxr_fc_rights":15.07},{"date":"2019-08-27T16:00:00.000Z","stockId":2937,"sp":16.2,"lxr_fc_rights":14.76},{"date":"2019-08-28T16:00:00.000Z","stockId":2937,"sp":16.16,"lxr_fc_rights":14.72},{"date":"2019-08-29T16:00:00.000Z","stockId":2937,"sp":15.53,"lxr_fc_rights":14.15},{"date":"2019-09-01T16:00:00.000Z","stockId":2937,"sp":16.24,"lxr_fc_rights":14.8},{"date":"2019-09-02T16:00:00.000Z","stockId":2937,"sp":16.25,"lxr_fc_rights":14.81},{"date":"2019-09-03T16:00:00.000Z","stockId":2937,"sp":16.31,"lxr_fc_rights":14.86},{"date":"2019-09-04T16:00:00.000Z","stockId":2937,"sp":16.53,"lxr_fc_rights":15.06},{"date":"2019-09-05T16:00:00.000Z","stockId":2937,"sp":16.69,"lxr_fc_rights":15.21},{"date":"2019-09-08T16:00:00.000Z","stockId":2937,"sp":17.26,"lxr_fc_rights":15.73},{"date":"2019-09-09T16:00:00.000Z","stockId":2937,"sp":17.03,"lxr_fc_rights":15.52},{"date":"2019-09-10T16:00:00.000Z","stockId":2937,"sp":17.37,"lxr_fc_rights":15.83},{"date":"2019-09-11T16:00:00.000Z","stockId":2937,"sp":17.05,"lxr_fc_rights":15.54},{"date":"2019-09-15T16:00:00.000Z","stockId":2937,"sp":16.89,"lxr_fc_rights":15.39},{"date":"2019-09-16T16:00:00.000Z","stockId":2937,"sp":16.44,"lxr_fc_rights":14.98},{"date":"2019-09-17T16:00:00.000Z","stockId":2937,"sp":17.11,"lxr_fc_rights":15.59},{"date":"2019-09-18T16:00:00.000Z","stockId":2937,"sp":16.98,"lxr_fc_rights":15.47},{"date":"2019-09-19T16:00:00.000Z","stockId":2937,"sp":18.25,"lxr_fc_rights":16.63},{"date":"2019-09-22T16:00:00.000Z","stockId":2937,"sp":17.79,"lxr_fc_rights":16.21},{"date":"2019-09-23T16:00:00.000Z","stockId":2937,"sp":17.37,"lxr_fc_rights":15.83},{"date":"2019-09-24T16:00:00.000Z","stockId":2937,"sp":16.52,"lxr_fc_rights":15.05},{"date":"2019-09-25T16:00:00.000Z","stockId":2937,"sp":15.37,"lxr_fc_rights":14},{"date":"2019-09-26T16:00:00.000Z","stockId":2937,"sp":15.4,"lxr_fc_rights":14.03},{"date":"2019-09-29T16:00:00.000Z","stockId":2937,"sp":15.63,"lxr_fc_rights":14.24},{"date":"2019-10-07T16:00:00.000Z","stockId":2937,"sp":15.85,"lxr_fc_rights":14.44},{"date":"2019-10-08T16:00:00.000Z","stockId":2937,"sp":15.82,"lxr_fc_rights":14.41},{"date":"2019-10-09T16:00:00.000Z","stockId":2937,"sp":16.01,"lxr_fc_rights":14.59},{"date":"2019-10-10T16:00:00.000Z","stockId":2937,"sp":15.71,"lxr_fc_rights":14.31},{"date":"2019-10-13T16:00:00.000Z","stockId":2937,"sp":15.96,"lxr_fc_rights":14.54},{"date":"2019-10-14T16:00:00.000Z","stockId":2937,"sp":15.56,"lxr_fc_rights":14.18},{"date":"2019-10-15T16:00:00.000Z","stockId":2937,"sp":15.53,"lxr_fc_rights":14.15},{"date":"2019-10-16T16:00:00.000Z","stockId":2937,"sp":15.57,"lxr_fc_rights":14.19},{"date":"2019-10-17T16:00:00.000Z","stockId":2937,"sp":15.26,"lxr_fc_rights":13.9},{"date":"2019-10-20T16:00:00.000Z","stockId":2937,"sp":15.01,"lxr_fc_rights":13.68},{"date":"2019-10-21T16:00:00.000Z","stockId":2937,"sp":15.45,"lxr_fc_rights":14.08},{"date":"2019-10-22T16:00:00.000Z","stockId":2937,"sp":15.48,"lxr_fc_rights":14.1},{"date":"2019-10-23T16:00:00.000Z","stockId":2937,"sp":15.37,"lxr_fc_rights":14},{"date":"2019-10-24T16:00:00.000Z","stockId":2937,"sp":15.36,"lxr_fc_rights":14},{"date":"2019-10-27T16:00:00.000Z","stockId":2937,"sp":15.66,"lxr_fc_rights":14.27},{"date":"2019-10-28T16:00:00.000Z","stockId":2937,"sp":15.79,"lxr_fc_rights":14.39},{"date":"2019-10-29T16:00:00.000Z","stockId":2937,"sp":15.35,"lxr_fc_rights":13.99},{"date":"2019-10-30T16:00:00.000Z","stockId":2937,"sp":14.99,"lxr_fc_rights":13.66},{"date":"2019-10-31T16:00:00.000Z","stockId":2937,"sp":15.11,"lxr_fc_rights":13.77},{"date":"2019-11-03T16:00:00.000Z","stockId":2937,"sp":15.18,"lxr_fc_rights":13.83},{"date":"2019-11-04T16:00:00.000Z","stockId":2937,"sp":15.35,"lxr_fc_rights":13.99},{"date":"2019-11-05T16:00:00.000Z","stockId":2937,"sp":15.16,"lxr_fc_rights":13.81},{"date":"2019-11-06T16:00:00.000Z","stockId":2937,"sp":15.3,"lxr_fc_rights":13.94},{"date":"2019-11-07T16:00:00.000Z","stockId":2937,"sp":15.2,"lxr_fc_rights":13.85},{"date":"2019-11-10T16:00:00.000Z","stockId":2937,"sp":14.81,"lxr_fc_rights":13.49},{"date":"2019-11-11T16:00:00.000Z","stockId":2937,"sp":14.63,"lxr_fc_rights":13.33},{"date":"2019-11-12T16:00:00.000Z","stockId":2937,"sp":14.26,"lxr_fc_rights":12.99},{"date":"2019-11-13T16:00:00.000Z","stockId":2937,"sp":14.55,"lxr_fc_rights":13.26},{"date":"2019-11-14T16:00:00.000Z","stockId":2937,"sp":14.42,"lxr_fc_rights":13.14},{"date":"2019-11-17T16:00:00.000Z","stockId":2937,"sp":14.48,"lxr_fc_rights":13.19},{"date":"2019-11-18T16:00:00.000Z","stockId":2937,"sp":14.69,"lxr_fc_rights":13.38},{"date":"2019-11-19T16:00:00.000Z","stockId":2937,"sp":14.42,"lxr_fc_rights":13.14},{"date":"2019-11-20T16:00:00.000Z","stockId":2937,"sp":14.33,"lxr_fc_rights":13.06},{"date":"2019-11-21T16:00:00.000Z","stockId":2937,"sp":14.2,"lxr_fc_rights":12.94},{"date":"2019-11-24T16:00:00.000Z","stockId":2937,"sp":14,"lxr_fc_rights":12.76},{"date":"2019-11-25T16:00:00.000Z","stockId":2937,"sp":13.91,"lxr_fc_rights":12.67},{"date":"2019-11-26T16:00:00.000Z","stockId":2937,"sp":14.16,"lxr_fc_rights":12.9},{"date":"2019-11-27T16:00:00.000Z","stockId":2937,"sp":14.04,"lxr_fc_rights":12.79},{"date":"2019-11-28T16:00:00.000Z","stockId":2937,"sp":14.15,"lxr_fc_rights":12.89},{"date":"2019-12-01T16:00:00.000Z","stockId":2937,"sp":14.15,"lxr_fc_rights":12.89},{"date":"2019-12-02T16:00:00.000Z","stockId":2937,"sp":14.2,"lxr_fc_rights":12.94},{"date":"2019-12-03T16:00:00.000Z","stockId":2937,"sp":14.67,"lxr_fc_rights":13.37},{"date":"2019-12-04T16:00:00.000Z","stockId":2937,"sp":14.74,"lxr_fc_rights":13.43},{"date":"2019-12-05T16:00:00.000Z","stockId":2937,"sp":14.57,"lxr_fc_rights":13.28},{"date":"2019-12-08T16:00:00.000Z","stockId":2937,"sp":14.7,"lxr_fc_rights":13.39},{"date":"2019-12-09T16:00:00.000Z","stockId":2937,"sp":14.85,"lxr_fc_rights":13.53},{"date":"2019-12-10T16:00:00.000Z","stockId":2937,"sp":14.6,"lxr_fc_rights":13.3},{"date":"2019-12-11T16:00:00.000Z","stockId":2937,"sp":14.72,"lxr_fc_rights":13.41},{"date":"2019-12-12T16:00:00.000Z","stockId":2937,"sp":14.78,"lxr_fc_rights":13.47},{"date":"2019-12-15T16:00:00.000Z","stockId":2937,"sp":15.14,"lxr_fc_rights":13.79},{"date":"2019-12-16T16:00:00.000Z","stockId":2937,"sp":15.18,"lxr_fc_rights":13.83},{"date":"2019-12-17T16:00:00.000Z","stockId":2937,"sp":15.35,"lxr_fc_rights":13.99},{"date":"2019-12-18T16:00:00.000Z","stockId":2937,"sp":15.3,"lxr_fc_rights":13.94},{"date":"2019-12-19T16:00:00.000Z","stockId":2937,"sp":14.96,"lxr_fc_rights":13.63},{"date":"2019-12-22T16:00:00.000Z","stockId":2937,"sp":14.5,"lxr_fc_rights":13.21},{"date":"2019-12-23T16:00:00.000Z","stockId":2937,"sp":14.7,"lxr_fc_rights":13.39},{"date":"2019-12-24T16:00:00.000Z","stockId":2937,"sp":15.39,"lxr_fc_rights":14.02},{"date":"2019-12-25T16:00:00.000Z","stockId":2937,"sp":15.58,"lxr_fc_rights":14.2},{"date":"2019-12-26T16:00:00.000Z","stockId":2937,"sp":15.31,"lxr_fc_rights":13.95},{"stockId":2937,"date":"2019-12-29T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.85},{"stockId":2937,"date":"2019-12-30T16:00:00.000Z","sp":15.15,"lxr_fc_rights":13.8},{"stockId":2937,"date":"2020-01-01T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.03},{"stockId":2937,"date":"2020-01-02T16:00:00.000Z","sp":15.43,"lxr_fc_rights":14.06},{"stockId":2937,"date":"2020-01-05T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.17},{"stockId":2937,"date":"2020-01-06T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.35},{"stockId":2937,"date":"2020-01-07T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.94},{"stockId":2937,"date":"2020-01-08T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.47},{"stockId":2937,"date":"2020-01-09T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.32},{"stockId":2937,"date":"2020-01-12T16:00:00.000Z","sp":16.2,"lxr_fc_rights":14.76},{"stockId":2937,"date":"2020-01-13T16:00:00.000Z","sp":16.06,"lxr_fc_rights":14.63},{"stockId":2937,"date":"2020-01-14T16:00:00.000Z","sp":16.21,"lxr_fc_rights":14.77},{"stockId":2937,"date":"2020-01-15T16:00:00.000Z","sp":15.94,"lxr_fc_rights":14.52},{"stockId":2937,"date":"2020-01-16T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.32},{"stockId":2937,"date":"2020-01-19T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.57},{"stockId":2937,"date":"2020-01-20T16:00:00.000Z","sp":15.84,"lxr_fc_rights":14.43},{"stockId":2937,"date":"2020-01-21T16:00:00.000Z","sp":15.99,"lxr_fc_rights":14.57},{"stockId":2937,"date":"2020-01-22T16:00:00.000Z","sp":15.23,"lxr_fc_rights":13.88},{"stockId":2937,"date":"2020-02-02T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.49},{"stockId":2937,"date":"2020-02-03T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.91},{"stockId":2937,"date":"2020-02-04T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.03},{"stockId":2937,"date":"2020-02-05T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.78},{"stockId":2937,"date":"2020-02-06T16:00:00.000Z","sp":14.24,"lxr_fc_rights":12.97},{"stockId":2937,"date":"2020-02-09T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.54},{"stockId":2937,"date":"2020-02-10T16:00:00.000Z","sp":15.21,"lxr_fc_rights":13.86},{"stockId":2937,"date":"2020-02-11T16:00:00.000Z","sp":15.28,"lxr_fc_rights":13.92},{"stockId":2937,"date":"2020-02-12T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.2},{"stockId":2937,"date":"2020-02-13T16:00:00.000Z","sp":15.3,"lxr_fc_rights":13.94},{"stockId":2937,"date":"2020-02-16T16:00:00.000Z","sp":15.74,"lxr_fc_rights":14.34},{"stockId":2937,"date":"2020-02-17T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.55},{"stockId":2937,"date":"2020-02-18T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.15},{"stockId":2937,"date":"2020-02-19T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.4},{"stockId":2937,"date":"2020-02-20T16:00:00.000Z","sp":16.36,"lxr_fc_rights":14.91},{"stockId":2937,"date":"2020-02-23T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.28},{"stockId":2937,"date":"2020-02-24T16:00:00.000Z","sp":16.34,"lxr_fc_rights":14.89},{"stockId":2937,"date":"2020-02-25T16:00:00.000Z","sp":15.63,"lxr_fc_rights":14.24},{"stockId":2937,"date":"2020-02-26T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.32},{"stockId":2937,"date":"2020-02-27T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.03},{"stockId":2937,"date":"2020-03-01T16:00:00.000Z","sp":15.11,"lxr_fc_rights":13.77},{"stockId":2937,"date":"2020-03-02T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.21},{"stockId":2937,"date":"2020-03-03T16:00:00.000Z","sp":16.43,"lxr_fc_rights":14.97},{"stockId":2937,"date":"2020-03-04T16:00:00.000Z","sp":16.52,"lxr_fc_rights":15.05},{"stockId":2937,"date":"2020-03-05T16:00:00.000Z","sp":16.57,"lxr_fc_rights":15.1},{"stockId":2937,"date":"2020-03-08T16:00:00.000Z","sp":16.07,"lxr_fc_rights":14.64},{"stockId":2937,"date":"2020-03-09T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.23},{"stockId":2937,"date":"2020-03-10T16:00:00.000Z","sp":17.08,"lxr_fc_rights":15.56},{"stockId":2937,"date":"2020-03-11T16:00:00.000Z","sp":16.27,"lxr_fc_rights":14.82},{"stockId":2937,"date":"2020-03-12T16:00:00.000Z","sp":15.71,"lxr_fc_rights":14.31},{"stockId":2937,"date":"2020-03-15T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.09},{"stockId":2937,"date":"2020-03-16T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.03},{"stockId":2937,"date":"2020-03-17T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.67},{"stockId":2937,"date":"2020-03-18T16:00:00.000Z","sp":14.17,"lxr_fc_rights":12.91},{"stockId":2937,"date":"2020-03-19T16:00:00.000Z","sp":14.14,"lxr_fc_rights":12.88},{"stockId":2937,"date":"2020-03-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.96},{"stockId":2937,"date":"2020-03-23T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.26},{"stockId":2937,"date":"2020-03-24T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.62},{"stockId":2937,"date":"2020-03-25T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.39},{"stockId":2937,"date":"2020-03-26T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.48},{"stockId":2937,"date":"2020-03-29T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.1},{"stockId":2937,"date":"2020-03-30T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2020-03-31T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.19},{"stockId":2937,"date":"2020-04-01T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.56},{"stockId":2937,"date":"2020-04-02T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.31},{"stockId":2937,"date":"2020-04-06T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.67},{"stockId":2937,"date":"2020-04-07T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.71},{"stockId":2937,"date":"2020-04-08T16:00:00.000Z","sp":13.98,"lxr_fc_rights":12.74},{"stockId":2937,"date":"2020-04-09T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.32},{"stockId":2937,"date":"2020-04-12T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2020-04-13T16:00:00.000Z","sp":13.46,"lxr_fc_rights":12.26},{"stockId":2937,"date":"2020-04-14T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2020-04-15T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.16},{"stockId":2937,"date":"2020-04-16T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.15},{"stockId":2937,"date":"2020-04-19T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.26},{"stockId":2937,"date":"2020-04-20T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2020-04-21T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.15},{"stockId":2937,"date":"2020-04-22T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2020-04-23T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.92},{"stockId":2937,"date":"2020-04-26T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.66},{"stockId":2937,"date":"2020-04-27T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.28},{"stockId":2937,"date":"2020-04-28T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.3},{"stockId":2937,"date":"2020-04-29T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.73},{"stockId":2937,"date":"2020-05-05T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12},{"stockId":2937,"date":"2020-05-06T16:00:00.000Z","sp":13.01,"lxr_fc_rights":11.97},{"stockId":2937,"date":"2020-05-07T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.13},{"stockId":2937,"date":"2020-05-10T16:00:00.000Z","sp":13.23,"lxr_fc_rights":12.17},{"stockId":2937,"date":"2020-05-11T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.39},{"stockId":2937,"date":"2020-05-12T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.18},{"stockId":2937,"date":"2020-05-13T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2020-05-14T16:00:00.000Z","sp":13.85,"lxr_fc_rights":12.74},{"stockId":2937,"date":"2020-05-17T16:00:00.000Z","sp":14.11,"lxr_fc_rights":12.98},{"stockId":2937,"date":"2020-05-18T16:00:00.000Z","sp":14.02,"lxr_fc_rights":12.9},{"stockId":2937,"date":"2020-05-19T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.83},{"stockId":2937,"date":"2020-05-20T16:00:00.000Z","sp":14.09,"lxr_fc_rights":12.96},{"stockId":2937,"date":"2020-05-21T16:00:00.000Z","sp":13.49,"lxr_fc_rights":12.41},{"stockId":2937,"date":"2020-05-24T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.06},{"stockId":2937,"date":"2020-05-25T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.28},{"stockId":2937,"date":"2020-05-26T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.39},{"stockId":2937,"date":"2020-05-27T16:00:00.000Z","sp":14,"lxr_fc_rights":12.88},{"stockId":2937,"date":"2020-05-28T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2020-05-31T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.3},{"stockId":2937,"date":"2020-06-01T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.44},{"stockId":2937,"date":"2020-06-02T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.09},{"stockId":2937,"date":"2020-06-03T16:00:00.000Z","sp":14.69,"lxr_fc_rights":13.52},{"stockId":2937,"date":"2020-06-04T16:00:00.000Z","sp":14.79,"lxr_fc_rights":13.61},{"stockId":2937,"date":"2020-06-07T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.44},{"stockId":2937,"date":"2020-06-08T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.27},{"stockId":2937,"date":"2020-06-09T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.14},{"stockId":2937,"date":"2020-06-10T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.13},{"stockId":2937,"date":"2020-06-11T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.16},{"stockId":2937,"date":"2020-06-14T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2020-06-15T16:00:00.000Z","sp":14.45,"lxr_fc_rights":13.3},{"stockId":2937,"date":"2020-06-16T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.18},{"stockId":2937,"date":"2020-06-17T16:00:00.000Z","sp":14.37,"lxr_fc_rights":13.22},{"stockId":2937,"date":"2020-06-18T16:00:00.000Z","sp":14.83,"lxr_fc_rights":13.64},{"stockId":2937,"date":"2020-06-21T16:00:00.000Z","sp":14.86,"lxr_fc_rights":13.67},{"stockId":2937,"date":"2020-06-22T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.37},{"stockId":2937,"date":"2020-06-23T16:00:00.000Z","sp":14.36,"lxr_fc_rights":13.21},{"stockId":2937,"date":"2020-06-28T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.91},{"stockId":2937,"date":"2020-06-29T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2020-06-30T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2020-07-01T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.14},{"stockId":2937,"date":"2020-07-02T16:00:00.000Z","sp":14.84,"lxr_fc_rights":13.65},{"stockId":2937,"date":"2020-07-05T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.13},{"stockId":2937,"date":"2020-07-06T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.35},{"stockId":2937,"date":"2020-07-07T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.35},{"stockId":2937,"date":"2020-07-08T16:00:00.000Z","sp":16.15,"lxr_fc_rights":14.86},{"stockId":2937,"date":"2020-07-09T16:00:00.000Z","sp":15.97,"lxr_fc_rights":14.69},{"stockId":2937,"date":"2020-07-12T16:00:00.000Z","sp":16.24,"lxr_fc_rights":14.94},{"stockId":2937,"date":"2020-07-13T16:00:00.000Z","sp":15.9,"lxr_fc_rights":14.63},{"stockId":2937,"date":"2020-07-14T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.22},{"stockId":2937,"date":"2020-07-15T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.42},{"stockId":2937,"date":"2020-07-16T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.59},{"stockId":2937,"date":"2020-07-19T16:00:00.000Z","sp":16.04,"lxr_fc_rights":14.76},{"stockId":2937,"date":"2020-07-20T16:00:00.000Z","sp":16.51,"lxr_fc_rights":15.19},{"stockId":2937,"date":"2020-07-21T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.12},{"stockId":2937,"date":"2020-07-22T16:00:00.000Z","sp":16.19,"lxr_fc_rights":14.9},{"stockId":2937,"date":"2020-07-23T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.08},{"stockId":2937,"date":"2020-07-26T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.13},{"stockId":2937,"date":"2020-07-27T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.07},{"stockId":2937,"date":"2020-07-28T16:00:00.000Z","sp":15.68,"lxr_fc_rights":14.43},{"stockId":2937,"date":"2020-07-29T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.25},{"stockId":2937,"date":"2020-07-30T16:00:00.000Z","sp":16.01,"lxr_fc_rights":14.73},{"stockId":2937,"date":"2020-08-02T16:00:00.000Z","sp":16.29,"lxr_fc_rights":14.99},{"stockId":2937,"date":"2020-08-03T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.7},{"stockId":2937,"date":"2020-08-04T16:00:00.000Z","sp":16.08,"lxr_fc_rights":14.79},{"stockId":2937,"date":"2020-08-05T16:00:00.000Z","sp":15.88,"lxr_fc_rights":14.61},{"stockId":2937,"date":"2020-08-06T16:00:00.000Z","sp":15.59,"lxr_fc_rights":14.34},{"stockId":2937,"date":"2020-08-09T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.29},{"stockId":2937,"date":"2020-08-10T16:00:00.000Z","sp":15.05,"lxr_fc_rights":13.85},{"stockId":2937,"date":"2020-08-11T16:00:00.000Z","sp":14.85,"lxr_fc_rights":13.66},{"stockId":2937,"date":"2020-08-12T16:00:00.000Z","sp":14.78,"lxr_fc_rights":13.6},{"stockId":2937,"date":"2020-08-13T16:00:00.000Z","sp":15.1,"lxr_fc_rights":13.89},{"stockId":2937,"date":"2020-08-16T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.99},{"stockId":2937,"date":"2020-08-17T16:00:00.000Z","sp":14.97,"lxr_fc_rights":13.77},{"stockId":2937,"date":"2020-08-18T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.59},{"stockId":2937,"date":"2020-08-19T16:00:00.000Z","sp":14.8,"lxr_fc_rights":13.62},{"stockId":2937,"date":"2020-08-20T16:00:00.000Z","sp":15.08,"lxr_fc_rights":13.87},{"stockId":2937,"date":"2020-08-23T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.24},{"stockId":2937,"date":"2020-08-24T16:00:00.000Z","sp":15.17,"lxr_fc_rights":13.96},{"stockId":2937,"date":"2020-08-25T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.57},{"stockId":2937,"date":"2020-08-26T16:00:00.000Z","sp":14.93,"lxr_fc_rights":13.74},{"stockId":2937,"date":"2020-08-27T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.75},{"stockId":2937,"date":"2020-08-30T16:00:00.000Z","sp":15,"lxr_fc_rights":13.8},{"stockId":2937,"date":"2020-08-31T16:00:00.000Z","sp":15.09,"lxr_fc_rights":13.88},{"stockId":2937,"date":"2020-09-01T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.21},{"stockId":2937,"date":"2020-09-02T16:00:00.000Z","sp":16,"lxr_fc_rights":14.72},{"stockId":2937,"date":"2020-09-03T16:00:00.000Z","sp":15.73,"lxr_fc_rights":14.47},{"stockId":2937,"date":"2020-09-06T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.22},{"stockId":2937,"date":"2020-09-07T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.33},{"stockId":2937,"date":"2020-09-08T16:00:00.000Z","sp":14.85,"lxr_fc_rights":13.66},{"stockId":2937,"date":"2020-09-09T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.08},{"stockId":2937,"date":"2020-09-10T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.15},{"stockId":2937,"date":"2020-09-13T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.16},{"stockId":2937,"date":"2020-09-14T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2020-09-15T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.83},{"stockId":2937,"date":"2020-09-16T16:00:00.000Z","sp":14.42,"lxr_fc_rights":13.27},{"stockId":2937,"date":"2020-09-17T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.15},{"stockId":2937,"date":"2020-09-20T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.03},{"stockId":2937,"date":"2020-09-21T16:00:00.000Z","sp":13.8,"lxr_fc_rights":12.7},{"stockId":2937,"date":"2020-09-22T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.76},{"stockId":2937,"date":"2020-09-23T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.49},{"stockId":2937,"date":"2020-09-24T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.36},{"stockId":2937,"date":"2020-09-27T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.19},{"stockId":2937,"date":"2020-09-28T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.32},{"stockId":2937,"date":"2020-09-29T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.47},{"stockId":2937,"date":"2020-10-08T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.77},{"stockId":2937,"date":"2020-10-11T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.97},{"stockId":2937,"date":"2020-10-12T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.91},{"stockId":2937,"date":"2020-10-13T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.71},{"stockId":2937,"date":"2020-10-14T16:00:00.000Z","sp":13.75,"lxr_fc_rights":12.65},{"stockId":2937,"date":"2020-10-15T16:00:00.000Z","sp":13.74,"lxr_fc_rights":12.64},{"stockId":2937,"date":"2020-10-18T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.72},{"stockId":2937,"date":"2020-10-19T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.03},{"stockId":2937,"date":"2020-10-20T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.95},{"stockId":2937,"date":"2020-10-21T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.92},{"stockId":2937,"date":"2020-10-22T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.77},{"stockId":2937,"date":"2020-10-25T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.61},{"stockId":2937,"date":"2020-10-26T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.59},{"stockId":2937,"date":"2020-10-27T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.66},{"stockId":2937,"date":"2020-10-28T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.66},{"stockId":2937,"date":"2020-10-29T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.37},{"stockId":2937,"date":"2020-11-01T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.55},{"stockId":2937,"date":"2020-11-02T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.79},{"stockId":2937,"date":"2020-11-03T16:00:00.000Z","sp":14,"lxr_fc_rights":12.88},{"stockId":2937,"date":"2020-11-04T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.02},{"stockId":2937,"date":"2020-11-05T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.91},{"stockId":2937,"date":"2020-11-08T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.08},{"stockId":2937,"date":"2020-11-09T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.07},{"stockId":2937,"date":"2020-11-10T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.89},{"stockId":2937,"date":"2020-11-11T16:00:00.000Z","sp":14.08,"lxr_fc_rights":12.95},{"stockId":2937,"date":"2020-11-12T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2020-11-15T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.37},{"stockId":2937,"date":"2020-11-16T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.08},{"stockId":2937,"date":"2020-11-17T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.18},{"stockId":2937,"date":"2020-11-18T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.23},{"stockId":2937,"date":"2020-11-19T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.31},{"stockId":2937,"date":"2020-11-22T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.31},{"stockId":2937,"date":"2020-11-23T16:00:00.000Z","sp":14.47,"lxr_fc_rights":13.31},{"stockId":2937,"date":"2020-11-24T16:00:00.000Z","sp":14.62,"lxr_fc_rights":13.45},{"stockId":2937,"date":"2020-11-25T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.17},{"stockId":2937,"date":"2020-11-26T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2020-11-29T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.04},{"stockId":2937,"date":"2020-11-30T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.16},{"stockId":2937,"date":"2020-12-01T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.1},{"stockId":2937,"date":"2020-12-02T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.01},{"stockId":2937,"date":"2020-12-03T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2020-12-06T16:00:00.000Z","sp":13.77,"lxr_fc_rights":12.67},{"stockId":2937,"date":"2020-12-07T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.72},{"stockId":2937,"date":"2020-12-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":12.4},{"stockId":2937,"date":"2020-12-09T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.33},{"stockId":2937,"date":"2020-12-10T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.22},{"stockId":2937,"date":"2020-12-13T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.22},{"stockId":2937,"date":"2020-12-14T16:00:00.000Z","sp":13.38,"lxr_fc_rights":12.31},{"stockId":2937,"date":"2020-12-15T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.22},{"stockId":2937,"date":"2020-12-16T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.28},{"stockId":2937,"date":"2020-12-17T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.19},{"stockId":2937,"date":"2020-12-20T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.28},{"stockId":2937,"date":"2020-12-21T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.01},{"stockId":2937,"date":"2020-12-22T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.92},{"stockId":2937,"date":"2020-12-23T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.48},{"stockId":2937,"date":"2020-12-24T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.53},{"stockId":2937,"date":"2020-12-27T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.1},{"stockId":2937,"date":"2020-12-28T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.28},{"stockId":2937,"date":"2020-12-29T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.41},{"stockId":2937,"date":"2020-12-30T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.59},{"stockId":2937,"date":"2021-01-03T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.06},{"stockId":2937,"date":"2021-01-04T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.12},{"stockId":2937,"date":"2021-01-05T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2021-01-06T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2021-01-07T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2021-01-10T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.39},{"stockId":2937,"date":"2021-01-11T16:00:00.000Z","sp":12.78,"lxr_fc_rights":11.76},{"stockId":2937,"date":"2021-01-12T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.14},{"stockId":2937,"date":"2021-01-13T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.93},{"stockId":2937,"date":"2021-01-14T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.91},{"stockId":2937,"date":"2021-01-17T16:00:00.000Z","sp":13.09,"lxr_fc_rights":12.04},{"stockId":2937,"date":"2021-01-18T16:00:00.000Z","sp":12.98,"lxr_fc_rights":11.94},{"stockId":2937,"date":"2021-01-19T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.03},{"stockId":2937,"date":"2021-01-20T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.85},{"stockId":2937,"date":"2021-01-21T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.49},{"stockId":2937,"date":"2021-01-24T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.29},{"stockId":2937,"date":"2021-01-25T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.19},{"stockId":2937,"date":"2021-01-26T16:00:00.000Z","sp":12.19,"lxr_fc_rights":11.22},{"stockId":2937,"date":"2021-01-27T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.3},{"stockId":2937,"date":"2021-01-28T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.59},{"stockId":2937,"date":"2021-01-31T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2021-02-01T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.39},{"stockId":2937,"date":"2021-02-02T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.18},{"stockId":2937,"date":"2021-02-03T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.11},{"stockId":2937,"date":"2021-02-04T16:00:00.000Z","sp":11.43,"lxr_fc_rights":10.52},{"stockId":2937,"date":"2021-02-07T16:00:00.000Z","sp":11.54,"lxr_fc_rights":10.62},{"stockId":2937,"date":"2021-02-08T16:00:00.000Z","sp":11.59,"lxr_fc_rights":10.66},{"stockId":2937,"date":"2021-02-09T16:00:00.000Z","sp":11.64,"lxr_fc_rights":10.71},{"stockId":2937,"date":"2021-02-17T16:00:00.000Z","sp":11.88,"lxr_fc_rights":10.93},{"stockId":2937,"date":"2021-02-18T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.2},{"stockId":2937,"date":"2021-02-21T16:00:00.000Z","sp":12.21,"lxr_fc_rights":11.23},{"stockId":2937,"date":"2021-02-22T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.07},{"stockId":2937,"date":"2021-02-23T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.2},{"stockId":2937,"date":"2021-02-24T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.98},{"stockId":2937,"date":"2021-02-25T16:00:00.000Z","sp":11.93,"lxr_fc_rights":10.98},{"stockId":2937,"date":"2021-02-28T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.4},{"stockId":2937,"date":"2021-03-01T16:00:00.000Z","sp":12.32,"lxr_fc_rights":11.34},{"stockId":2937,"date":"2021-03-02T16:00:00.000Z","sp":12.8,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2021-03-03T16:00:00.000Z","sp":12.91,"lxr_fc_rights":11.88},{"stockId":2937,"date":"2021-03-04T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.99},{"stockId":2937,"date":"2021-03-07T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.68},{"stockId":2937,"date":"2021-03-08T16:00:00.000Z","sp":12.49,"lxr_fc_rights":11.49},{"stockId":2937,"date":"2021-03-09T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.53},{"stockId":2937,"date":"2021-03-10T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.63},{"stockId":2937,"date":"2021-03-11T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.45},{"stockId":2937,"date":"2021-03-14T16:00:00.000Z","sp":12.47,"lxr_fc_rights":11.47},{"stockId":2937,"date":"2021-03-15T16:00:00.000Z","sp":12.65,"lxr_fc_rights":11.64},{"stockId":2937,"date":"2021-03-16T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.61},{"stockId":2937,"date":"2021-03-17T16:00:00.000Z","sp":12.63,"lxr_fc_rights":11.62},{"stockId":2937,"date":"2021-03-18T16:00:00.000Z","sp":12.6,"lxr_fc_rights":11.59},{"stockId":2937,"date":"2021-03-21T16:00:00.000Z","sp":12.81,"lxr_fc_rights":11.79},{"stockId":2937,"date":"2021-03-22T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.92},{"stockId":2937,"date":"2021-03-23T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.05},{"stockId":2937,"date":"2021-03-24T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.15},{"stockId":2937,"date":"2021-03-25T16:00:00.000Z","sp":13.26,"lxr_fc_rights":12.2},{"stockId":2937,"date":"2021-03-28T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.16},{"stockId":2937,"date":"2021-03-29T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.22},{"stockId":2937,"date":"2021-03-30T16:00:00.000Z","sp":13.29,"lxr_fc_rights":12.23},{"stockId":2937,"date":"2021-03-31T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.98},{"stockId":2937,"date":"2021-04-01T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.98},{"stockId":2937,"date":"2021-04-05T16:00:00.000Z","sp":13.52,"lxr_fc_rights":12.44},{"stockId":2937,"date":"2021-04-06T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.36},{"stockId":2937,"date":"2021-04-07T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.19},{"stockId":2937,"date":"2021-04-08T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.08},{"stockId":2937,"date":"2021-04-11T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.93},{"stockId":2937,"date":"2021-04-12T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.98},{"stockId":2937,"date":"2021-04-13T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.07},{"stockId":2937,"date":"2021-04-14T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.08},{"stockId":2937,"date":"2021-04-15T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.28},{"stockId":2937,"date":"2021-04-18T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.76},{"stockId":2937,"date":"2021-04-19T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.56},{"stockId":2937,"date":"2021-04-20T16:00:00.000Z","sp":13.69,"lxr_fc_rights":12.6},{"stockId":2937,"date":"2021-04-21T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.46},{"stockId":2937,"date":"2021-04-22T16:00:00.000Z","sp":13.36,"lxr_fc_rights":12.29},{"stockId":2937,"date":"2021-04-25T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.13},{"stockId":2937,"date":"2021-04-26T16:00:00.000Z","sp":13.27,"lxr_fc_rights":12.21},{"stockId":2937,"date":"2021-04-27T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.28},{"stockId":2937,"date":"2021-04-28T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.43},{"stockId":2937,"date":"2021-04-29T16:00:00.000Z","sp":13.37,"lxr_fc_rights":12.47},{"stockId":2937,"date":"2021-05-05T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.43},{"stockId":2937,"date":"2021-05-06T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.21},{"stockId":2937,"date":"2021-05-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.22},{"stockId":2937,"date":"2021-05-10T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.27},{"stockId":2937,"date":"2021-05-11T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.24},{"stockId":2937,"date":"2021-05-12T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.19},{"stockId":2937,"date":"2021-05-13T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.03},{"stockId":2937,"date":"2021-05-16T16:00:00.000Z","sp":12.33,"lxr_fc_rights":11.5},{"stockId":2937,"date":"2021-05-17T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.44},{"stockId":2937,"date":"2021-05-18T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.45},{"stockId":2937,"date":"2021-05-19T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.43},{"stockId":2937,"date":"2021-05-20T16:00:00.000Z","sp":12.18,"lxr_fc_rights":11.36},{"stockId":2937,"date":"2021-05-23T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.22},{"stockId":2937,"date":"2021-05-24T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.37},{"stockId":2937,"date":"2021-05-25T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.44},{"stockId":2937,"date":"2021-05-26T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.58},{"stockId":2937,"date":"2021-05-27T16:00:00.000Z","sp":12.41,"lxr_fc_rights":11.57},{"stockId":2937,"date":"2021-05-30T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.52},{"stockId":2937,"date":"2021-05-31T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.46},{"stockId":2937,"date":"2021-06-01T16:00:00.000Z","sp":13.12,"lxr_fc_rights":12.23},{"stockId":2937,"date":"2021-06-02T16:00:00.000Z","sp":12.73,"lxr_fc_rights":11.87},{"stockId":2937,"date":"2021-06-03T16:00:00.000Z","sp":14,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2021-06-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.11},{"stockId":2937,"date":"2021-06-07T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.92},{"stockId":2937,"date":"2021-06-08T16:00:00.000Z","sp":13.39,"lxr_fc_rights":12.48},{"stockId":2937,"date":"2021-06-09T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.62},{"stockId":2937,"date":"2021-06-10T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.5},{"stockId":2937,"date":"2021-06-14T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13},{"stockId":2937,"date":"2021-06-15T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.66},{"stockId":2937,"date":"2021-06-16T16:00:00.000Z","sp":13.41,"lxr_fc_rights":12.5},{"stockId":2937,"date":"2021-06-17T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.36},{"stockId":2937,"date":"2021-06-20T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.33},{"stockId":2937,"date":"2021-06-21T16:00:00.000Z","sp":13.93,"lxr_fc_rights":12.99},{"stockId":2937,"date":"2021-06-22T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.96},{"stockId":2937,"date":"2021-06-23T16:00:00.000Z","sp":13.64,"lxr_fc_rights":12.72},{"stockId":2937,"date":"2021-06-24T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.77},{"stockId":2937,"date":"2021-06-27T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.08},{"stockId":2937,"date":"2021-06-28T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.01},{"stockId":2937,"date":"2021-06-29T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.22},{"stockId":2937,"date":"2021-06-30T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.64},{"stockId":2937,"date":"2021-07-01T16:00:00.000Z","sp":13.42,"lxr_fc_rights":12.51},{"stockId":2937,"date":"2021-07-04T16:00:00.000Z","sp":13.82,"lxr_fc_rights":12.89},{"stockId":2937,"date":"2021-07-05T16:00:00.000Z","sp":13.87,"lxr_fc_rights":12.93},{"stockId":2937,"date":"2021-07-06T16:00:00.000Z","sp":14,"lxr_fc_rights":13.05},{"stockId":2937,"date":"2021-07-07T16:00:00.000Z","sp":13.89,"lxr_fc_rights":12.95},{"stockId":2937,"date":"2021-07-08T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.22},{"stockId":2937,"date":"2021-07-11T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.58},{"stockId":2937,"date":"2021-07-12T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.46},{"stockId":2937,"date":"2021-07-13T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.36},{"stockId":2937,"date":"2021-07-14T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.3},{"stockId":2937,"date":"2021-07-15T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.16},{"stockId":2937,"date":"2021-07-18T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.01},{"stockId":2937,"date":"2021-07-19T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.88},{"stockId":2937,"date":"2021-07-20T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.36},{"stockId":2937,"date":"2021-07-21T16:00:00.000Z","sp":14.44,"lxr_fc_rights":13.46},{"stockId":2937,"date":"2021-07-22T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.09},{"stockId":2937,"date":"2021-07-25T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.07},{"stockId":2937,"date":"2021-07-26T16:00:00.000Z","sp":14.53,"lxr_fc_rights":13.55},{"stockId":2937,"date":"2021-07-27T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.15},{"stockId":2937,"date":"2021-07-28T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.1},{"stockId":2937,"date":"2021-07-29T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.07},{"stockId":2937,"date":"2021-08-01T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.04},{"stockId":2937,"date":"2021-08-02T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.76},{"stockId":2937,"date":"2021-08-03T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.93},{"stockId":2937,"date":"2021-08-04T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.75},{"stockId":2937,"date":"2021-08-05T16:00:00.000Z","sp":14.88,"lxr_fc_rights":13.87},{"stockId":2937,"date":"2021-08-08T16:00:00.000Z","sp":14.61,"lxr_fc_rights":13.62},{"stockId":2937,"date":"2021-08-09T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.65},{"stockId":2937,"date":"2021-08-10T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.43},{"stockId":2937,"date":"2021-08-11T16:00:00.000Z","sp":14.9,"lxr_fc_rights":13.89},{"stockId":2937,"date":"2021-08-12T16:00:00.000Z","sp":14.49,"lxr_fc_rights":13.51},{"stockId":2937,"date":"2021-08-15T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.43},{"stockId":2937,"date":"2021-08-16T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.65},{"stockId":2937,"date":"2021-08-17T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.02},{"stockId":2937,"date":"2021-08-18T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.75},{"stockId":2937,"date":"2021-08-19T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.48},{"stockId":2937,"date":"2021-08-22T16:00:00.000Z","sp":14.91,"lxr_fc_rights":13.9},{"stockId":2937,"date":"2021-08-23T16:00:00.000Z","sp":14.76,"lxr_fc_rights":13.76},{"stockId":2937,"date":"2021-08-24T16:00:00.000Z","sp":14.75,"lxr_fc_rights":13.75},{"stockId":2937,"date":"2021-08-25T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.35},{"stockId":2937,"date":"2021-08-26T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.12},{"stockId":2937,"date":"2021-08-29T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.89},{"stockId":2937,"date":"2021-08-30T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.44},{"stockId":2937,"date":"2021-08-31T16:00:00.000Z","sp":12.38,"lxr_fc_rights":11.54},{"stockId":2937,"date":"2021-09-01T16:00:00.000Z","sp":12.29,"lxr_fc_rights":11.46},{"stockId":2937,"date":"2021-09-02T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.55},{"stockId":2937,"date":"2021-09-05T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.76},{"stockId":2937,"date":"2021-09-06T16:00:00.000Z","sp":12.61,"lxr_fc_rights":11.76},{"stockId":2937,"date":"2021-09-07T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.92},{"stockId":2937,"date":"2021-09-08T16:00:00.000Z","sp":12.64,"lxr_fc_rights":11.79},{"stockId":2937,"date":"2021-09-09T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.83},{"stockId":2937,"date":"2021-09-12T16:00:00.000Z","sp":12.74,"lxr_fc_rights":11.88},{"stockId":2937,"date":"2021-09-13T16:00:00.000Z","sp":12.57,"lxr_fc_rights":11.72},{"stockId":2937,"date":"2021-09-14T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.55},{"stockId":2937,"date":"2021-09-15T16:00:00.000Z","sp":12.35,"lxr_fc_rights":11.51},{"stockId":2937,"date":"2021-09-16T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.47},{"stockId":2937,"date":"2021-09-21T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.58},{"stockId":2937,"date":"2021-09-22T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.7},{"stockId":2937,"date":"2021-09-23T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.6},{"stockId":2937,"date":"2021-09-26T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.37},{"stockId":2937,"date":"2021-09-27T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.41},{"stockId":2937,"date":"2021-09-28T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.05},{"stockId":2937,"date":"2021-09-29T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.24},{"stockId":2937,"date":"2021-10-07T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.39},{"stockId":2937,"date":"2021-10-10T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.42},{"stockId":2937,"date":"2021-10-11T16:00:00.000Z","sp":12.28,"lxr_fc_rights":11.45},{"stockId":2937,"date":"2021-10-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.59},{"stockId":2937,"date":"2021-10-13T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.71},{"stockId":2937,"date":"2021-10-14T16:00:00.000Z","sp":12.69,"lxr_fc_rights":11.83},{"stockId":2937,"date":"2021-10-17T16:00:00.000Z","sp":12.79,"lxr_fc_rights":11.92},{"stockId":2937,"date":"2021-10-18T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.82},{"stockId":2937,"date":"2021-10-19T16:00:00.000Z","sp":12.54,"lxr_fc_rights":11.69},{"stockId":2937,"date":"2021-10-20T16:00:00.000Z","sp":12.56,"lxr_fc_rights":11.71},{"stockId":2937,"date":"2021-10-21T16:00:00.000Z","sp":12.43,"lxr_fc_rights":11.59},{"stockId":2937,"date":"2021-10-24T16:00:00.000Z","sp":12.53,"lxr_fc_rights":11.68},{"stockId":2937,"date":"2021-10-25T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.39},{"stockId":2937,"date":"2021-10-26T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.25},{"stockId":2937,"date":"2021-10-27T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.07},{"stockId":2937,"date":"2021-10-28T16:00:00.000Z","sp":12.58,"lxr_fc_rights":11.73},{"stockId":2937,"date":"2021-10-31T16:00:00.000Z","sp":13.24,"lxr_fc_rights":12.34},{"stockId":2937,"date":"2021-11-01T16:00:00.000Z","sp":13.7,"lxr_fc_rights":12.77},{"stockId":2937,"date":"2021-11-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":12.43},{"stockId":2937,"date":"2021-11-03T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.67},{"stockId":2937,"date":"2021-11-04T16:00:00.000Z","sp":15.75,"lxr_fc_rights":14.68},{"stockId":2937,"date":"2021-11-07T16:00:00.000Z","sp":15.81,"lxr_fc_rights":14.74},{"stockId":2937,"date":"2021-11-08T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.33},{"stockId":2937,"date":"2021-11-09T16:00:00.000Z","sp":16.91,"lxr_fc_rights":15.77},{"stockId":2937,"date":"2021-11-10T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.18},{"stockId":2937,"date":"2021-11-11T16:00:00.000Z","sp":18.37,"lxr_fc_rights":17.13},{"stockId":2937,"date":"2021-11-14T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.9},{"stockId":2937,"date":"2021-11-15T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.44},{"stockId":2937,"date":"2021-11-16T16:00:00.000Z","sp":19.85,"lxr_fc_rights":18.51},{"stockId":2937,"date":"2021-11-17T16:00:00.000Z","sp":19.44,"lxr_fc_rights":18.13},{"stockId":2937,"date":"2021-11-18T16:00:00.000Z","sp":19.12,"lxr_fc_rights":17.83},{"stockId":2937,"date":"2021-11-21T16:00:00.000Z","sp":20.1,"lxr_fc_rights":18.74},{"stockId":2937,"date":"2021-11-22T16:00:00.000Z","sp":19.96,"lxr_fc_rights":18.61},{"stockId":2937,"date":"2021-11-23T16:00:00.000Z","sp":19.9,"lxr_fc_rights":18.55},{"stockId":2937,"date":"2021-11-24T16:00:00.000Z","sp":20.01,"lxr_fc_rights":18.66},{"stockId":2937,"date":"2021-11-25T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.46},{"stockId":2937,"date":"2021-11-28T16:00:00.000Z","sp":21,"lxr_fc_rights":19.58},{"stockId":2937,"date":"2021-11-29T16:00:00.000Z","sp":20.95,"lxr_fc_rights":19.53},{"stockId":2937,"date":"2021-11-30T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.21},{"stockId":2937,"date":"2021-12-01T16:00:00.000Z","sp":20.71,"lxr_fc_rights":19.31},{"stockId":2937,"date":"2021-12-02T16:00:00.000Z","sp":20.64,"lxr_fc_rights":19.24},{"stockId":2937,"date":"2021-12-05T16:00:00.000Z","sp":20.25,"lxr_fc_rights":18.88},{"stockId":2937,"date":"2021-12-06T16:00:00.000Z","sp":18.94,"lxr_fc_rights":17.66},{"stockId":2937,"date":"2021-12-07T16:00:00.000Z","sp":20.06,"lxr_fc_rights":18.7},{"stockId":2937,"date":"2021-12-08T16:00:00.000Z","sp":19.3,"lxr_fc_rights":17.99},{"stockId":2937,"date":"2021-12-09T16:00:00.000Z","sp":19.2,"lxr_fc_rights":17.9},{"stockId":2937,"date":"2021-12-12T16:00:00.000Z","sp":19.02,"lxr_fc_rights":17.73},{"stockId":2937,"date":"2021-12-13T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.62},{"stockId":2937,"date":"2021-12-14T16:00:00.000Z","sp":18.59,"lxr_fc_rights":17.33},{"stockId":2937,"date":"2021-12-15T16:00:00.000Z","sp":18.7,"lxr_fc_rights":17.44},{"stockId":2937,"date":"2021-12-16T16:00:00.000Z","sp":18.25,"lxr_fc_rights":17.02},{"stockId":2937,"date":"2021-12-19T16:00:00.000Z","sp":17.83,"lxr_fc_rights":16.62},{"stockId":2937,"date":"2021-12-20T16:00:00.000Z","sp":19.15,"lxr_fc_rights":17.85},{"stockId":2937,"date":"2021-12-21T16:00:00.000Z","sp":19.92,"lxr_fc_rights":18.57},{"stockId":2937,"date":"2021-12-22T16:00:00.000Z","sp":20.81,"lxr_fc_rights":19.4},{"stockId":2937,"date":"2021-12-23T16:00:00.000Z","sp":20.5,"lxr_fc_rights":19.11},{"stockId":2937,"date":"2021-12-26T16:00:00.000Z","sp":19.98,"lxr_fc_rights":18.63},{"stockId":2937,"date":"2021-12-27T16:00:00.000Z","sp":20.3,"lxr_fc_rights":18.93},{"stockId":2937,"date":"2021-12-28T16:00:00.000Z","sp":19.43,"lxr_fc_rights":18.12},{"stockId":2937,"date":"2021-12-29T16:00:00.000Z","sp":20.12,"lxr_fc_rights":18.76},{"stockId":2937,"date":"2021-12-30T16:00:00.000Z","sp":20.16,"lxr_fc_rights":18.8},{"stockId":2937,"date":"2022-01-03T16:00:00.000Z","sp":19.8,"lxr_fc_rights":18.46},{"stockId":2937,"date":"2022-01-04T16:00:00.000Z","sp":18.58,"lxr_fc_rights":17.32},{"stockId":2937,"date":"2022-01-05T16:00:00.000Z","sp":19.24,"lxr_fc_rights":17.94},{"stockId":2937,"date":"2022-01-06T16:00:00.000Z","sp":18.75,"lxr_fc_rights":17.48},{"stockId":2937,"date":"2022-01-09T16:00:00.000Z","sp":19.11,"lxr_fc_rights":17.82},{"stockId":2937,"date":"2022-01-10T16:00:00.000Z","sp":18.92,"lxr_fc_rights":17.64},{"stockId":2937,"date":"2022-01-11T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.64},{"stockId":2937,"date":"2022-01-12T16:00:00.000Z","sp":19.59,"lxr_fc_rights":18.26},{"stockId":2937,"date":"2022-01-13T16:00:00.000Z","sp":21.55,"lxr_fc_rights":20.09},{"stockId":2937,"date":"2022-01-16T16:00:00.000Z","sp":23,"lxr_fc_rights":21.44},{"stockId":2937,"date":"2022-01-17T16:00:00.000Z","sp":23.27,"lxr_fc_rights":21.7},{"stockId":2937,"date":"2022-01-18T16:00:00.000Z","sp":22.8,"lxr_fc_rights":21.26},{"stockId":2937,"date":"2022-01-19T16:00:00.000Z","sp":21.77,"lxr_fc_rights":20.3},{"stockId":2937,"date":"2022-01-20T16:00:00.000Z","sp":21.72,"lxr_fc_rights":20.25},{"stockId":2937,"date":"2022-01-23T16:00:00.000Z","sp":22.92,"lxr_fc_rights":21.37},{"stockId":2937,"date":"2022-01-24T16:00:00.000Z","sp":22.37,"lxr_fc_rights":20.86},{"stockId":2937,"date":"2022-01-25T16:00:00.000Z","sp":22.36,"lxr_fc_rights":20.85},{"stockId":2937,"date":"2022-01-26T16:00:00.000Z","sp":21.8,"lxr_fc_rights":20.33},{"stockId":2937,"date":"2022-01-27T16:00:00.000Z","sp":23,"lxr_fc_rights":21.44},{"stockId":2937,"date":"2022-02-06T16:00:00.000Z","sp":22.22,"lxr_fc_rights":20.72},{"stockId":2937,"date":"2022-02-07T16:00:00.000Z","sp":21.69,"lxr_fc_rights":20.22},{"stockId":2937,"date":"2022-02-08T16:00:00.000Z","sp":21.4,"lxr_fc_rights":19.95},{"stockId":2937,"date":"2022-02-09T16:00:00.000Z","sp":20.81,"lxr_fc_rights":19.4},{"stockId":2937,"date":"2022-02-10T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.28},{"stockId":2937,"date":"2022-02-13T16:00:00.000Z","sp":19.75,"lxr_fc_rights":18.41},{"stockId":2937,"date":"2022-02-14T16:00:00.000Z","sp":21.73,"lxr_fc_rights":20.26},{"stockId":2937,"date":"2022-02-15T16:00:00.000Z","sp":21.7,"lxr_fc_rights":20.23},{"stockId":2937,"date":"2022-02-16T16:00:00.000Z","sp":21.36,"lxr_fc_rights":19.92},{"stockId":2937,"date":"2022-02-17T16:00:00.000Z","sp":21.61,"lxr_fc_rights":20.15},{"stockId":2937,"date":"2022-02-20T16:00:00.000Z","sp":20.9,"lxr_fc_rights":19.49},{"stockId":2937,"date":"2022-02-21T16:00:00.000Z","sp":20.4,"lxr_fc_rights":19.02},{"stockId":2937,"date":"2022-02-22T16:00:00.000Z","sp":20.96,"lxr_fc_rights":19.54},{"stockId":2937,"date":"2022-02-23T16:00:00.000Z","sp":20.55,"lxr_fc_rights":19.16},{"stockId":2937,"date":"2022-02-24T16:00:00.000Z","sp":21.14,"lxr_fc_rights":19.71},{"stockId":2937,"date":"2022-02-27T16:00:00.000Z","sp":20.6,"lxr_fc_rights":19.21},{"stockId":2937,"date":"2022-02-28T16:00:00.000Z","sp":19.58,"lxr_fc_rights":18.26},{"stockId":2937,"date":"2022-03-01T16:00:00.000Z","sp":18.75,"lxr_fc_rights":17.48},{"stockId":2937,"date":"2022-03-02T16:00:00.000Z","sp":18.12,"lxr_fc_rights":16.89},{"stockId":2937,"date":"2022-03-03T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.24},{"stockId":2937,"date":"2022-03-06T16:00:00.000Z","sp":16.84,"lxr_fc_rights":15.7},{"stockId":2937,"date":"2022-03-07T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.36},{"stockId":2937,"date":"2022-03-08T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.33},{"stockId":2937,"date":"2022-03-09T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15},{"stockId":2937,"date":"2022-03-10T16:00:00.000Z","sp":16.07,"lxr_fc_rights":14.98},{"stockId":2937,"date":"2022-03-13T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.71},{"stockId":2937,"date":"2022-03-14T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.22},{"stockId":2937,"date":"2022-03-15T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.64},{"stockId":2937,"date":"2022-03-16T16:00:00.000Z","sp":17.39,"lxr_fc_rights":16.21},{"stockId":2937,"date":"2022-03-17T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.64},{"stockId":2937,"date":"2022-03-20T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.13},{"stockId":2937,"date":"2022-03-21T16:00:00.000Z","sp":16.5,"lxr_fc_rights":15.38},{"stockId":2937,"date":"2022-03-22T16:00:00.000Z","sp":17.15,"lxr_fc_rights":15.99},{"stockId":2937,"date":"2022-03-23T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.03},{"stockId":2937,"date":"2022-03-24T16:00:00.000Z","sp":15.78,"lxr_fc_rights":14.71},{"stockId":2937,"date":"2022-03-27T16:00:00.000Z","sp":16.08,"lxr_fc_rights":14.99},{"stockId":2937,"date":"2022-03-28T16:00:00.000Z","sp":15.72,"lxr_fc_rights":14.66},{"stockId":2937,"date":"2022-03-29T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.61},{"stockId":2937,"date":"2022-03-30T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.12},{"stockId":2937,"date":"2022-03-31T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.05},{"stockId":2937,"date":"2022-04-05T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.93},{"stockId":2937,"date":"2022-04-06T16:00:00.000Z","sp":14.51,"lxr_fc_rights":13.53},{"stockId":2937,"date":"2022-04-07T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.33},{"stockId":2937,"date":"2022-04-10T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.73},{"stockId":2937,"date":"2022-04-11T16:00:00.000Z","sp":13.88,"lxr_fc_rights":12.94},{"stockId":2937,"date":"2022-04-12T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.65},{"stockId":2937,"date":"2022-04-13T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.66},{"stockId":2937,"date":"2022-04-14T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.21},{"stockId":2937,"date":"2022-04-17T16:00:00.000Z","sp":14.74,"lxr_fc_rights":13.74},{"stockId":2937,"date":"2022-04-18T16:00:00.000Z","sp":14.26,"lxr_fc_rights":13.3},{"stockId":2937,"date":"2022-04-19T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.2},{"stockId":2937,"date":"2022-04-20T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.66},{"stockId":2937,"date":"2022-04-21T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.06},{"stockId":2937,"date":"2022-04-24T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.04},{"stockId":2937,"date":"2022-04-25T16:00:00.000Z","sp":11,"lxr_fc_rights":10.26},{"stockId":2937,"date":"2022-04-26T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.94},{"stockId":2937,"date":"2022-04-27T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.3},{"stockId":2937,"date":"2022-04-28T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.65},{"stockId":2937,"date":"2022-05-04T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.78},{"stockId":2937,"date":"2022-05-05T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.03},{"stockId":2937,"date":"2022-05-08T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12},{"stockId":2937,"date":"2022-05-09T16:00:00.000Z","sp":13.71,"lxr_fc_rights":12.97},{"stockId":2937,"date":"2022-05-10T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.21},{"stockId":2937,"date":"2022-05-11T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.43},{"stockId":2937,"date":"2022-05-12T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.54},{"stockId":2937,"date":"2022-05-15T16:00:00.000Z","sp":14.31,"lxr_fc_rights":13.54},{"stockId":2937,"date":"2022-05-16T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.1},{"stockId":2937,"date":"2022-05-17T16:00:00.000Z","sp":14.66,"lxr_fc_rights":13.87},{"stockId":2937,"date":"2022-05-18T16:00:00.000Z","sp":14.52,"lxr_fc_rights":13.73},{"stockId":2937,"date":"2022-05-19T16:00:00.000Z","sp":14.73,"lxr_fc_rights":13.93},{"stockId":2937,"date":"2022-05-22T16:00:00.000Z","sp":14.59,"lxr_fc_rights":13.8},{"stockId":2937,"date":"2022-05-23T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.36},{"stockId":2937,"date":"2022-05-24T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.53},{"stockId":2937,"date":"2022-05-25T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.32},{"stockId":2937,"date":"2022-05-26T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.02},{"stockId":2937,"date":"2022-05-29T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.66},{"stockId":2937,"date":"2022-05-30T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.13},{"stockId":2937,"date":"2022-05-31T16:00:00.000Z","sp":18.16,"lxr_fc_rights":17.18},{"stockId":2937,"date":"2022-06-01T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.02},{"stockId":2937,"date":"2022-06-05T16:00:00.000Z","sp":17.04,"lxr_fc_rights":16.12},{"stockId":2937,"date":"2022-06-06T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.02},{"stockId":2937,"date":"2022-06-07T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.06},{"stockId":2937,"date":"2022-06-08T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.44},{"stockId":2937,"date":"2022-06-09T16:00:00.000Z","sp":16.68,"lxr_fc_rights":15.78},{"stockId":2937,"date":"2022-06-12T16:00:00.000Z","sp":16.44,"lxr_fc_rights":15.55},{"stockId":2937,"date":"2022-06-13T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.05},{"stockId":2937,"date":"2022-06-14T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.07},{"stockId":2937,"date":"2022-06-15T16:00:00.000Z","sp":16.77,"lxr_fc_rights":15.86},{"stockId":2937,"date":"2022-06-16T16:00:00.000Z","sp":16.9,"lxr_fc_rights":15.99},{"stockId":2937,"date":"2022-06-19T16:00:00.000Z","sp":16.81,"lxr_fc_rights":15.9},{"stockId":2937,"date":"2022-06-20T16:00:00.000Z","sp":16.72,"lxr_fc_rights":15.82},{"stockId":2937,"date":"2022-06-21T16:00:00.000Z","sp":16.42,"lxr_fc_rights":15.53},{"stockId":2937,"date":"2022-06-22T16:00:00.000Z","sp":17.4,"lxr_fc_rights":16.46},{"stockId":2937,"date":"2022-06-23T16:00:00.000Z","sp":18.9,"lxr_fc_rights":17.88},{"stockId":2937,"date":"2022-06-26T16:00:00.000Z","sp":18.74,"lxr_fc_rights":17.73},{"stockId":2937,"date":"2022-06-27T16:00:00.000Z","sp":19.17,"lxr_fc_rights":18.13},{"stockId":2937,"date":"2022-06-28T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.2},{"stockId":2937,"date":"2022-06-29T16:00:00.000Z","sp":18.49,"lxr_fc_rights":17.49},{"stockId":2937,"date":"2022-06-30T16:00:00.000Z","sp":18.15,"lxr_fc_rights":17.17},{"stockId":2937,"date":"2022-07-03T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17},{"stockId":2937,"date":"2022-07-04T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.55},{"stockId":2937,"date":"2022-07-05T16:00:00.000Z","sp":17.77,"lxr_fc_rights":16.81},{"stockId":2937,"date":"2022-07-06T16:00:00.000Z","sp":17.88,"lxr_fc_rights":16.91},{"stockId":2937,"date":"2022-07-07T16:00:00.000Z","sp":17.63,"lxr_fc_rights":16.68},{"stockId":2937,"date":"2022-07-10T16:00:00.000Z","sp":17.42,"lxr_fc_rights":16.48},{"stockId":2937,"date":"2022-07-11T16:00:00.000Z","sp":16.57,"lxr_fc_rights":15.67},{"stockId":2937,"date":"2022-07-12T16:00:00.000Z","sp":17.13,"lxr_fc_rights":16.2},{"stockId":2937,"date":"2022-07-13T16:00:00.000Z","sp":17.92,"lxr_fc_rights":16.95},{"stockId":2937,"date":"2022-07-14T16:00:00.000Z","sp":17.9,"lxr_fc_rights":16.93},{"stockId":2937,"date":"2022-07-17T16:00:00.000Z","sp":18.88,"lxr_fc_rights":17.86},{"stockId":2937,"date":"2022-07-18T16:00:00.000Z","sp":18.46,"lxr_fc_rights":17.46},{"stockId":2937,"date":"2022-07-19T16:00:00.000Z","sp":18.07,"lxr_fc_rights":17.09},{"stockId":2937,"date":"2022-07-20T16:00:00.000Z","sp":19.07,"lxr_fc_rights":18.04},{"stockId":2937,"date":"2022-07-21T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.05},{"stockId":2937,"date":"2022-07-24T16:00:00.000Z","sp":20.28,"lxr_fc_rights":19.18},{"stockId":2937,"date":"2022-07-25T16:00:00.000Z","sp":22.31,"lxr_fc_rights":21.1},{"stockId":2937,"date":"2022-07-26T16:00:00.000Z","sp":22,"lxr_fc_rights":20.81},{"stockId":2937,"date":"2022-07-27T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21.18},{"stockId":2937,"date":"2022-07-28T16:00:00.000Z","sp":23.59,"lxr_fc_rights":22.31},{"stockId":2937,"date":"2022-07-31T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.16},{"stockId":2937,"date":"2022-08-01T16:00:00.000Z","sp":25.06,"lxr_fc_rights":23.7},{"stockId":2937,"date":"2022-08-02T16:00:00.000Z","sp":23.76,"lxr_fc_rights":22.47},{"stockId":2937,"date":"2022-08-03T16:00:00.000Z","sp":22.67,"lxr_fc_rights":21.44},{"stockId":2937,"date":"2022-08-04T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.24},{"stockId":2937,"date":"2022-08-07T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.38},{"stockId":2937,"date":"2022-08-08T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.38},{"stockId":2937,"date":"2022-08-09T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.56},{"stockId":2937,"date":"2022-08-10T16:00:00.000Z","sp":22.4,"lxr_fc_rights":21.19},{"stockId":2937,"date":"2022-08-11T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.11},{"stockId":2937,"date":"2022-08-14T16:00:00.000Z","sp":22.19,"lxr_fc_rights":20.99},{"stockId":2937,"date":"2022-08-15T16:00:00.000Z","sp":22.64,"lxr_fc_rights":21.42},{"stockId":2937,"date":"2022-08-16T16:00:00.000Z","sp":21.79,"lxr_fc_rights":20.61},{"stockId":2937,"date":"2022-08-17T16:00:00.000Z","sp":23.15,"lxr_fc_rights":21.9},{"stockId":2937,"date":"2022-08-18T16:00:00.000Z","sp":21.83,"lxr_fc_rights":20.65},{"stockId":2937,"date":"2022-08-21T16:00:00.000Z","sp":22.3,"lxr_fc_rights":21.09},{"stockId":2937,"date":"2022-08-22T16:00:00.000Z","sp":22.93,"lxr_fc_rights":21.69},{"stockId":2937,"date":"2022-08-23T16:00:00.000Z","sp":22,"lxr_fc_rights":20.81},{"stockId":2937,"date":"2022-08-24T16:00:00.000Z","sp":21.51,"lxr_fc_rights":20.35},{"stockId":2937,"date":"2022-08-25T16:00:00.000Z","sp":21.91,"lxr_fc_rights":20.72},{"stockId":2937,"date":"2022-08-28T16:00:00.000Z","sp":21.36,"lxr_fc_rights":20.2},{"stockId":2937,"date":"2022-08-29T16:00:00.000Z","sp":20.78,"lxr_fc_rights":19.66},{"stockId":2937,"date":"2022-08-30T16:00:00.000Z","sp":19.91,"lxr_fc_rights":18.83},{"stockId":2937,"date":"2022-08-31T16:00:00.000Z","sp":19.35,"lxr_fc_rights":18.3},{"stockId":2937,"date":"2022-09-01T16:00:00.000Z","sp":19.94,"lxr_fc_rights":18.86},{"stockId":2937,"date":"2022-09-04T16:00:00.000Z","sp":19.52,"lxr_fc_rights":18.46},{"stockId":2937,"date":"2022-09-05T16:00:00.000Z","sp":19.99,"lxr_fc_rights":18.91},{"stockId":2937,"date":"2022-09-06T16:00:00.000Z","sp":20.46,"lxr_fc_rights":19.35},{"stockId":2937,"date":"2022-09-07T16:00:00.000Z","sp":20.1,"lxr_fc_rights":19.01},{"stockId":2937,"date":"2022-09-08T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.8},{"stockId":2937,"date":"2022-09-12T16:00:00.000Z","sp":21.87,"lxr_fc_rights":20.69},{"stockId":2937,"date":"2022-09-13T16:00:00.000Z","sp":20.7,"lxr_fc_rights":19.58},{"stockId":2937,"date":"2022-09-14T16:00:00.000Z","sp":19.45,"lxr_fc_rights":18.4},{"stockId":2937,"date":"2022-09-15T16:00:00.000Z","sp":19.34,"lxr_fc_rights":18.29},{"stockId":2937,"date":"2022-09-18T16:00:00.000Z","sp":18.5,"lxr_fc_rights":17.5},{"stockId":2937,"date":"2022-09-19T16:00:00.000Z","sp":19.84,"lxr_fc_rights":18.77},{"stockId":2937,"date":"2022-09-20T16:00:00.000Z","sp":19.88,"lxr_fc_rights":18.8},{"stockId":2937,"date":"2022-09-21T16:00:00.000Z","sp":19.76,"lxr_fc_rights":18.69},{"stockId":2937,"date":"2022-09-22T16:00:00.000Z","sp":18.95,"lxr_fc_rights":17.92},{"stockId":2937,"date":"2022-09-25T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.16},{"stockId":2937,"date":"2022-09-26T16:00:00.000Z","sp":19.29,"lxr_fc_rights":18.25},{"stockId":2937,"date":"2022-09-27T16:00:00.000Z","sp":18.38,"lxr_fc_rights":17.39},{"stockId":2937,"date":"2022-09-28T16:00:00.000Z","sp":18.74,"lxr_fc_rights":17.73},{"stockId":2937,"date":"2022-09-29T16:00:00.000Z","sp":18.96,"lxr_fc_rights":17.93},{"stockId":2937,"date":"2022-10-09T16:00:00.000Z","sp":18.84,"lxr_fc_rights":17.82},{"stockId":2937,"date":"2022-10-10T16:00:00.000Z","sp":20.72,"lxr_fc_rights":19.6},{"stockId":2937,"date":"2022-10-11T16:00:00.000Z","sp":22.79,"lxr_fc_rights":21.56},{"stockId":2937,"date":"2022-10-12T16:00:00.000Z","sp":24.12,"lxr_fc_rights":22.81},{"stockId":2937,"date":"2022-10-13T16:00:00.000Z","sp":25,"lxr_fc_rights":23.65},{"stockId":2937,"date":"2022-10-16T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.03},{"stockId":2937,"date":"2022-10-17T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.46},{"stockId":2937,"date":"2022-10-18T16:00:00.000Z","sp":26.01,"lxr_fc_rights":24.6},{"stockId":2937,"date":"2022-10-19T16:00:00.000Z","sp":24.7,"lxr_fc_rights":23.36},{"stockId":2937,"date":"2022-10-20T16:00:00.000Z","sp":25.1,"lxr_fc_rights":23.74},{"stockId":2937,"date":"2022-10-23T16:00:00.000Z","sp":25.47,"lxr_fc_rights":24.09},{"stockId":2937,"date":"2022-10-24T16:00:00.000Z","sp":26.2,"lxr_fc_rights":24.78},{"stockId":2937,"date":"2022-10-25T16:00:00.000Z","sp":26.63,"lxr_fc_rights":25.19},{"stockId":2937,"date":"2022-10-26T16:00:00.000Z","sp":25.87,"lxr_fc_rights":24.47},{"stockId":2937,"date":"2022-10-27T16:00:00.000Z","sp":24.9,"lxr_fc_rights":23.55},{"stockId":2937,"date":"2022-10-30T16:00:00.000Z","sp":25.17,"lxr_fc_rights":23.81},{"stockId":2937,"date":"2022-10-31T16:00:00.000Z","sp":25.33,"lxr_fc_rights":23.96},{"stockId":2937,"date":"2022-11-01T16:00:00.000Z","sp":25.7,"lxr_fc_rights":24.31},{"stockId":2937,"date":"2022-11-02T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.73},{"stockId":2937,"date":"2022-11-03T16:00:00.000Z","sp":27.6,"lxr_fc_rights":26.11},{"stockId":2937,"date":"2022-11-06T16:00:00.000Z","sp":27.21,"lxr_fc_rights":25.74},{"stockId":2937,"date":"2022-11-07T16:00:00.000Z","sp":26.45,"lxr_fc_rights":25.02},{"stockId":2937,"date":"2022-11-08T16:00:00.000Z","sp":25.4,"lxr_fc_rights":24.03},{"stockId":2937,"date":"2022-11-09T16:00:00.000Z","sp":24.33,"lxr_fc_rights":23.01},{"stockId":2937,"date":"2022-11-10T16:00:00.000Z","sp":23.97,"lxr_fc_rights":22.67},{"stockId":2937,"date":"2022-11-13T16:00:00.000Z","sp":23.69,"lxr_fc_rights":22.41},{"stockId":2937,"date":"2022-11-14T16:00:00.000Z","sp":24.16,"lxr_fc_rights":22.85},{"stockId":2937,"date":"2022-11-15T16:00:00.000Z","sp":23.58,"lxr_fc_rights":22.3},{"stockId":2937,"date":"2022-11-16T16:00:00.000Z","sp":23.64,"lxr_fc_rights":22.36},{"stockId":2937,"date":"2022-11-17T16:00:00.000Z","sp":23.14,"lxr_fc_rights":21.89},{"stockId":2937,"date":"2022-11-20T16:00:00.000Z","sp":23.98,"lxr_fc_rights":22.68},{"stockId":2937,"date":"2022-11-21T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22},{"stockId":2937,"date":"2022-11-22T16:00:00.000Z","sp":23.25,"lxr_fc_rights":21.99},{"stockId":2937,"date":"2022-11-23T16:00:00.000Z","sp":23.43,"lxr_fc_rights":22.16},{"stockId":2937,"date":"2022-11-24T16:00:00.000Z","sp":22.66,"lxr_fc_rights":21.43},{"stockId":2937,"date":"2022-11-27T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.26},{"stockId":2937,"date":"2022-11-28T16:00:00.000Z","sp":22,"lxr_fc_rights":20.81},{"stockId":2937,"date":"2022-11-29T16:00:00.000Z","sp":22.19,"lxr_fc_rights":20.99},{"stockId":2937,"date":"2022-11-30T16:00:00.000Z","sp":22.26,"lxr_fc_rights":21.06},{"stockId":2937,"date":"2022-12-01T16:00:00.000Z","sp":22.28,"lxr_fc_rights":21.07},{"stockId":2937,"date":"2022-12-04T16:00:00.000Z","sp":22.15,"lxr_fc_rights":20.95},{"stockId":2937,"date":"2022-12-05T16:00:00.000Z","sp":22.62,"lxr_fc_rights":21.4},{"stockId":2937,"date":"2022-12-06T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21.18},{"stockId":2937,"date":"2022-12-07T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.42},{"stockId":2937,"date":"2022-12-08T16:00:00.000Z","sp":22.2,"lxr_fc_rights":21},{"stockId":2937,"date":"2022-12-11T16:00:00.000Z","sp":22.61,"lxr_fc_rights":21.39},{"stockId":2937,"date":"2022-12-12T16:00:00.000Z","sp":22.09,"lxr_fc_rights":20.89},{"stockId":2937,"date":"2022-12-13T16:00:00.000Z","sp":21.67,"lxr_fc_rights":20.5},{"stockId":2937,"date":"2022-12-14T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.37},{"stockId":2937,"date":"2022-12-15T16:00:00.000Z","sp":21.67,"lxr_fc_rights":20.5},{"stockId":2937,"date":"2022-12-18T16:00:00.000Z","sp":21.7,"lxr_fc_rights":20.53},{"stockId":2937,"date":"2022-12-19T16:00:00.000Z","sp":21.84,"lxr_fc_rights":20.66},{"stockId":2937,"date":"2022-12-20T16:00:00.000Z","sp":21.38,"lxr_fc_rights":20.22},{"stockId":2937,"date":"2022-12-21T16:00:00.000Z","sp":20.78,"lxr_fc_rights":19.66},{"stockId":2937,"date":"2022-12-22T16:00:00.000Z","sp":20.55,"lxr_fc_rights":19.44},{"stockId":2937,"date":"2022-12-25T16:00:00.000Z","sp":21.82,"lxr_fc_rights":20.64},{"stockId":2937,"date":"2022-12-26T16:00:00.000Z","sp":22.92,"lxr_fc_rights":21.68},{"stockId":2937,"date":"2022-12-27T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.24},{"stockId":2937,"date":"2022-12-28T16:00:00.000Z","sp":22.59,"lxr_fc_rights":21.37},{"stockId":2937,"date":"2022-12-29T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.42},{"stockId":2937,"date":"2023-01-02T16:00:00.000Z","sp":23.45,"lxr_fc_rights":22.18},{"stockId":2937,"date":"2023-01-03T16:00:00.000Z","sp":23.76,"lxr_fc_rights":22.47},{"stockId":2937,"date":"2023-01-04T16:00:00.000Z","sp":24.43,"lxr_fc_rights":23.11},{"stockId":2937,"date":"2023-01-05T16:00:00.000Z","sp":24.69,"lxr_fc_rights":23.35},{"stockId":2937,"date":"2023-01-08T16:00:00.000Z","sp":25.48,"lxr_fc_rights":24.1},{"stockId":2937,"date":"2023-01-09T16:00:00.000Z","sp":28.03,"lxr_fc_rights":26.51},{"stockId":2937,"date":"2023-01-10T16:00:00.000Z","sp":28.1,"lxr_fc_rights":26.58},{"stockId":2937,"date":"2023-01-11T16:00:00.000Z","sp":28.4,"lxr_fc_rights":26.86},{"stockId":2937,"date":"2023-01-12T16:00:00.000Z","sp":28.25,"lxr_fc_rights":26.72},{"stockId":2937,"date":"2023-01-15T16:00:00.000Z","sp":27.67,"lxr_fc_rights":26.17},{"stockId":2937,"date":"2023-01-16T16:00:00.000Z","sp":28.1,"lxr_fc_rights":26.58},{"stockId":2937,"date":"2023-01-17T16:00:00.000Z","sp":27.59,"lxr_fc_rights":26.1},{"stockId":2937,"date":"2023-01-18T16:00:00.000Z","sp":27.85,"lxr_fc_rights":26.34},{"stockId":2937,"date":"2023-01-19T16:00:00.000Z","sp":27.93,"lxr_fc_rights":26.42},{"stockId":2937,"date":"2023-01-29T16:00:00.000Z","sp":27.59,"lxr_fc_rights":26.1},{"stockId":2937,"date":"2023-01-30T16:00:00.000Z","sp":27.84,"lxr_fc_rights":26.33},{"stockId":2937,"date":"2023-01-31T16:00:00.000Z","sp":28.74,"lxr_fc_rights":27.18},{"stockId":2937,"date":"2023-02-01T16:00:00.000Z","sp":28.91,"lxr_fc_rights":27.35},{"stockId":2937,"date":"2023-02-02T16:00:00.000Z","sp":29.03,"lxr_fc_rights":27.46},{"stockId":2937,"date":"2023-02-05T16:00:00.000Z","sp":28.55,"lxr_fc_rights":27.01},{"stockId":2937,"date":"2023-02-06T16:00:00.000Z","sp":28.81,"lxr_fc_rights":27.25},{"stockId":2937,"date":"2023-02-07T16:00:00.000Z","sp":28.89,"lxr_fc_rights":27.33},{"stockId":2937,"date":"2023-02-08T16:00:00.000Z","sp":29.29,"lxr_fc_rights":27.71},{"stockId":2937,"date":"2023-02-09T16:00:00.000Z","sp":28.51,"lxr_fc_rights":26.97},{"stockId":2937,"date":"2023-02-12T16:00:00.000Z","sp":28.65,"lxr_fc_rights":27.1},{"stockId":2937,"date":"2023-02-13T16:00:00.000Z","sp":28.25,"lxr_fc_rights":26.72},{"stockId":2937,"date":"2023-02-14T16:00:00.000Z","sp":30.18,"lxr_fc_rights":28.55},{"stockId":2937,"date":"2023-02-15T16:00:00.000Z","sp":27.95,"lxr_fc_rights":26.44},{"stockId":2937,"date":"2023-02-16T16:00:00.000Z","sp":27.5,"lxr_fc_rights":26.01},{"stockId":2937,"date":"2023-02-19T16:00:00.000Z","sp":27.86,"lxr_fc_rights":26.35},{"stockId":2937,"date":"2023-02-20T16:00:00.000Z","sp":27.3,"lxr_fc_rights":25.82},{"stockId":2937,"date":"2023-02-21T16:00:00.000Z","sp":27.33,"lxr_fc_rights":25.85},{"stockId":2937,"date":"2023-02-22T16:00:00.000Z","sp":27.3,"lxr_fc_rights":25.82},{"stockId":2937,"date":"2023-02-23T16:00:00.000Z","sp":27.04,"lxr_fc_rights":25.58},{"stockId":2937,"date":"2023-02-26T16:00:00.000Z","sp":26.63,"lxr_fc_rights":25.19},{"stockId":2937,"date":"2023-02-27T16:00:00.000Z","sp":26.88,"lxr_fc_rights":25.43},{"stockId":2937,"date":"2023-02-28T16:00:00.000Z","sp":26.93,"lxr_fc_rights":25.47},{"stockId":2937,"date":"2023-03-01T16:00:00.000Z","sp":26.4,"lxr_fc_rights":24.97},{"stockId":2937,"date":"2023-03-02T16:00:00.000Z","sp":25.96,"lxr_fc_rights":24.56},{"stockId":2937,"date":"2023-03-05T16:00:00.000Z","sp":26.38,"lxr_fc_rights":24.95},{"stockId":2937,"date":"2023-03-06T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.04},{"stockId":2937,"date":"2023-03-07T16:00:00.000Z","sp":25.86,"lxr_fc_rights":24.46},{"stockId":2937,"date":"2023-03-08T16:00:00.000Z","sp":26,"lxr_fc_rights":24.59},{"stockId":2937,"date":"2023-03-09T16:00:00.000Z","sp":25.55,"lxr_fc_rights":24.17},{"stockId":2937,"date":"2023-03-12T16:00:00.000Z","sp":25.63,"lxr_fc_rights":24.24},{"stockId":2937,"date":"2023-03-13T16:00:00.000Z","sp":25.54,"lxr_fc_rights":24.16},{"stockId":2937,"date":"2023-03-14T16:00:00.000Z","sp":25.69,"lxr_fc_rights":24.3},{"stockId":2937,"date":"2023-03-15T16:00:00.000Z","sp":25.38,"lxr_fc_rights":24.01},{"stockId":2937,"date":"2023-03-16T16:00:00.000Z","sp":25.22,"lxr_fc_rights":23.86},{"stockId":2937,"date":"2023-03-19T16:00:00.000Z","sp":25.94,"lxr_fc_rights":24.54},{"stockId":2937,"date":"2023-03-20T16:00:00.000Z","sp":27.46,"lxr_fc_rights":25.97},{"stockId":2937,"date":"2023-03-21T16:00:00.000Z","sp":26.88,"lxr_fc_rights":25.43},{"stockId":2937,"date":"2023-03-22T16:00:00.000Z","sp":26.92,"lxr_fc_rights":25.46},{"stockId":2937,"date":"2023-03-23T16:00:00.000Z","sp":26.14,"lxr_fc_rights":24.73},{"stockId":2937,"date":"2023-03-26T16:00:00.000Z","sp":25.56,"lxr_fc_rights":24.18},{"stockId":2937,"date":"2023-03-27T16:00:00.000Z","sp":25.24,"lxr_fc_rights":23.87},{"stockId":2937,"date":"2023-03-28T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.04},{"stockId":2937,"date":"2023-03-29T16:00:00.000Z","sp":25.24,"lxr_fc_rights":23.87},{"stockId":2937,"date":"2023-03-30T16:00:00.000Z","sp":25.73,"lxr_fc_rights":24.34},{"stockId":2937,"date":"2023-04-02T16:00:00.000Z","sp":26.12,"lxr_fc_rights":24.71},{"stockId":2937,"date":"2023-04-03T16:00:00.000Z","sp":25.11,"lxr_fc_rights":23.75},{"stockId":2937,"date":"2023-04-05T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.46},{"stockId":2937,"date":"2023-04-06T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.46},{"stockId":2937,"date":"2023-04-09T16:00:00.000Z","sp":24.59,"lxr_fc_rights":23.26},{"stockId":2937,"date":"2023-04-10T16:00:00.000Z","sp":24.23,"lxr_fc_rights":22.92},{"stockId":2937,"date":"2023-04-11T16:00:00.000Z","sp":24.08,"lxr_fc_rights":22.78},{"stockId":2937,"date":"2023-04-12T16:00:00.000Z","sp":23.52,"lxr_fc_rights":22.25},{"stockId":2937,"date":"2023-04-13T16:00:00.000Z","sp":23.7,"lxr_fc_rights":22.42},{"stockId":2937,"date":"2023-04-16T16:00:00.000Z","sp":23.88,"lxr_fc_rights":22.59},{"stockId":2937,"date":"2023-04-17T16:00:00.000Z","sp":24.13,"lxr_fc_rights":22.82},{"stockId":2937,"date":"2023-04-18T16:00:00.000Z","sp":24.29,"lxr_fc_rights":22.98},{"stockId":2937,"date":"2023-04-19T16:00:00.000Z","sp":24.55,"lxr_fc_rights":23.22},{"stockId":2937,"date":"2023-04-20T16:00:00.000Z","sp":22.83,"lxr_fc_rights":21.59},{"stockId":2937,"date":"2023-04-23T16:00:00.000Z","sp":24,"lxr_fc_rights":22.7},{"stockId":2937,"date":"2023-04-24T16:00:00.000Z","sp":22.75,"lxr_fc_rights":21.52},{"stockId":2937,"date":"2023-04-25T16:00:00.000Z","sp":23.66,"lxr_fc_rights":22.38},{"stockId":2937,"date":"2023-04-26T16:00:00.000Z","sp":24.09,"lxr_fc_rights":22.79},{"date":"2023-04-27T16:00:00.000Z","stockId":2937,"sp":22.74,"lxr_fc_rights":21.51},{"date":"2023-05-03T16:00:00.000Z","stockId":2937,"sp":21.69,"lxr_fc_rights":20.52},{"date":"2023-05-04T16:00:00.000Z","stockId":2937,"sp":21.05,"lxr_fc_rights":19.91},{"date":"2023-05-07T16:00:00.000Z","stockId":2937,"sp":20.98,"lxr_fc_rights":19.84},{"date":"2023-05-08T16:00:00.000Z","stockId":2937,"sp":20.3,"lxr_fc_rights":19.2},{"date":"2023-05-09T16:00:00.000Z","stockId":2937,"sp":21.32,"lxr_fc_rights":20.17},{"date":"2023-05-10T16:00:00.000Z","stockId":2937,"sp":21.39,"lxr_fc_rights":20.23},{"date":"2023-05-11T16:00:00.000Z","stockId":2937,"sp":21.19,"lxr_fc_rights":20.04},{"date":"2023-05-14T16:00:00.000Z","stockId":2937,"sp":21.65,"lxr_fc_rights":20.48},{"date":"2023-05-15T16:00:00.000Z","stockId":2937,"sp":21.77,"lxr_fc_rights":20.59},{"date":"2023-05-16T16:00:00.000Z","stockId":2937,"sp":22.22,"lxr_fc_rights":21.02},{"date":"2023-05-17T16:00:00.000Z","stockId":2937,"sp":22.6,"lxr_fc_rights":21.38},{"date":"2023-05-18T16:00:00.000Z","stockId":2937,"sp":22.86,"lxr_fc_rights":21.62},{"date":"2023-05-21T16:00:00.000Z","stockId":2937,"sp":22.7,"lxr_fc_rights":21.47},{"date":"2023-05-22T16:00:00.000Z","stockId":2937,"sp":22.66,"lxr_fc_rights":21.43},{"date":"2023-05-23T16:00:00.000Z","stockId":2937,"sp":22.91,"lxr_fc_rights":21.67},{"date":"2023-05-24T16:00:00.000Z","stockId":2937,"sp":23.25,"lxr_fc_rights":21.99},{"date":"2023-05-25T16:00:00.000Z","stockId":2937,"sp":23.48,"lxr_fc_rights":22.21},{"date":"2023-05-28T16:00:00.000Z","stockId":2937,"sp":23.66,"lxr_fc_rights":22.38},{"date":"2023-05-29T16:00:00.000Z","stockId":2937,"sp":23.87,"lxr_fc_rights":22.58},{"date":"2023-05-30T16:00:00.000Z","stockId":2937,"sp":23.87,"lxr_fc_rights":22.58},{"date":"2023-05-31T16:00:00.000Z","stockId":2937,"sp":23.63,"lxr_fc_rights":22.54},{"date":"2023-06-01T16:00:00.000Z","stockId":2937,"sp":23.82,"lxr_fc_rights":22.72},{"date":"2023-06-04T16:00:00.000Z","stockId":2937,"sp":23.99,"lxr_fc_rights":22.88},{"date":"2023-06-05T16:00:00.000Z","stockId":2937,"sp":23.23,"lxr_fc_rights":22.16},{"date":"2023-06-06T16:00:00.000Z","stockId":2937,"sp":23.22,"lxr_fc_rights":22.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2937,"sp":23.46,"lxr_fc_rights":22.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2937,"sp":23.59,"lxr_fc_rights":22.5},{"date":"2023-06-11T16:00:00.000Z","stockId":2937,"sp":23.77,"lxr_fc_rights":22.67},{"date":"2023-06-12T16:00:00.000Z","stockId":2937,"sp":23.89,"lxr_fc_rights":22.79},{"date":"2023-06-13T16:00:00.000Z","stockId":2937,"sp":23.99,"lxr_fc_rights":22.88},{"date":"2023-06-14T16:00:00.000Z","stockId":2937,"sp":24.07,"lxr_fc_rights":22.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2937,"sp":24.16,"lxr_fc_rights":23.04},{"date":"2023-06-18T16:00:00.000Z","stockId":2937,"sp":24.42,"lxr_fc_rights":23.29},{"date":"2023-06-19T16:00:00.000Z","stockId":2937,"sp":24.78,"lxr_fc_rights":23.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2937,"sp":24.28,"lxr_fc_rights":23.16},{"date":"2023-06-25T16:00:00.000Z","stockId":2937,"sp":23.41,"lxr_fc_rights":22.33},{"date":"2023-06-26T16:00:00.000Z","stockId":2937,"sp":24.57,"lxr_fc_rights":23.44},{"date":"2023-06-27T16:00:00.000Z","stockId":2937,"sp":22.89,"lxr_fc_rights":21.83},{"date":"2023-06-28T16:00:00.000Z","stockId":2937,"sp":24.2,"lxr_fc_rights":23.08},{"date":"2023-06-29T16:00:00.000Z","stockId":2937,"sp":24.6,"lxr_fc_rights":23.46},{"date":"2023-07-02T16:00:00.000Z","stockId":2937,"sp":24.56,"lxr_fc_rights":23.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2937,"sp":26,"lxr_fc_rights":24.8},{"date":"2023-07-04T16:00:00.000Z","stockId":2937,"sp":26.42,"lxr_fc_rights":25.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2937,"sp":26.19,"lxr_fc_rights":24.98},{"date":"2023-07-06T16:00:00.000Z","stockId":2937,"sp":25.7,"lxr_fc_rights":24.51},{"date":"2023-07-09T16:00:00.000Z","stockId":2937,"sp":25.69,"lxr_fc_rights":24.5},{"date":"2023-07-10T16:00:00.000Z","stockId":2937,"sp":26.26,"lxr_fc_rights":25.05},{"date":"2023-07-11T16:00:00.000Z","stockId":2937,"sp":25.96,"lxr_fc_rights":24.76},{"date":"2023-07-12T16:00:00.000Z","stockId":2937,"sp":26.12,"lxr_fc_rights":24.91},{"date":"2023-07-13T16:00:00.000Z","stockId":2937,"sp":26.09,"lxr_fc_rights":24.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2937,"sp":26.25,"lxr_fc_rights":25.04},{"date":"2023-07-17T16:00:00.000Z","stockId":2937,"sp":26.38,"lxr_fc_rights":25.16},{"date":"2023-07-18T16:00:00.000Z","stockId":2937,"sp":26.27,"lxr_fc_rights":25.06},{"date":"2023-07-19T16:00:00.000Z","stockId":2937,"sp":26.17,"lxr_fc_rights":24.96},{"date":"2023-07-20T16:00:00.000Z","stockId":2937,"sp":25.98,"lxr_fc_rights":24.78},{"date":"2023-07-23T16:00:00.000Z","stockId":2937,"sp":25.93,"lxr_fc_rights":24.73},{"date":"2023-07-24T16:00:00.000Z","stockId":2937,"sp":26.22,"lxr_fc_rights":25.01},{"date":"2023-07-25T16:00:00.000Z","stockId":2937,"sp":25.99,"lxr_fc_rights":24.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2937,"sp":25.77,"lxr_fc_rights":24.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2937,"sp":26.18,"lxr_fc_rights":24.97},{"date":"2023-07-30T16:00:00.000Z","stockId":2937,"sp":25.67,"lxr_fc_rights":24.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2937,"sp":25.36,"lxr_fc_rights":24.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2937,"sp":24.98,"lxr_fc_rights":23.83},{"date":"2023-08-02T16:00:00.000Z","stockId":2937,"sp":24.56,"lxr_fc_rights":23.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2937,"sp":24.88,"lxr_fc_rights":23.73},{"date":"2023-08-06T16:00:00.000Z","stockId":2937,"sp":24.8,"lxr_fc_rights":23.65},{"date":"2023-08-07T16:00:00.000Z","stockId":2937,"sp":24.8,"lxr_fc_rights":23.65},{"date":"2023-08-08T16:00:00.000Z","stockId":2937,"sp":24.54,"lxr_fc_rights":23.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2937,"sp":24.43,"lxr_fc_rights":23.3},{"date":"2023-08-10T16:00:00.000Z","stockId":2937,"sp":24.36,"lxr_fc_rights":23.23},{"date":"2023-08-13T16:00:00.000Z","stockId":2937,"sp":24.29,"lxr_fc_rights":23.17},{"date":"2023-08-14T16:00:00.000Z","stockId":2937,"sp":24.16,"lxr_fc_rights":23.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2937,"sp":23.55,"lxr_fc_rights":22.46},{"date":"2023-08-16T16:00:00.000Z","stockId":2937,"sp":24.26,"lxr_fc_rights":23.14},{"date":"2023-08-17T16:00:00.000Z","stockId":2937,"sp":23.52,"lxr_fc_rights":22.43},{"date":"2023-08-20T16:00:00.000Z","stockId":2937,"sp":23.06,"lxr_fc_rights":21.99},{"date":"2023-08-21T16:00:00.000Z","stockId":2937,"sp":23.26,"lxr_fc_rights":22.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2937,"sp":22.9,"lxr_fc_rights":21.84},{"date":"2023-08-23T16:00:00.000Z","stockId":2937,"sp":23.38,"lxr_fc_rights":22.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2937,"sp":22.45,"lxr_fc_rights":21.41},{"date":"2023-08-27T16:00:00.000Z","stockId":2937,"sp":22.81,"lxr_fc_rights":21.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2937,"sp":24.41,"lxr_fc_rights":23.28},{"date":"2023-08-29T16:00:00.000Z","stockId":2937,"sp":23.13,"lxr_fc_rights":22.06},{"date":"2023-08-30T16:00:00.000Z","stockId":2937,"sp":22.72,"lxr_fc_rights":21.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2937,"sp":22.48,"lxr_fc_rights":21.44},{"date":"2023-09-03T16:00:00.000Z","stockId":2937,"sp":22.26,"lxr_fc_rights":21.23},{"date":"2023-09-04T16:00:00.000Z","stockId":2937,"sp":22.32,"lxr_fc_rights":21.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2937,"sp":23.24,"lxr_fc_rights":22.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2937,"sp":22.31,"lxr_fc_rights":21.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2937,"sp":22.17,"lxr_fc_rights":21.15},{"date":"2023-09-10T16:00:00.000Z","stockId":2937,"sp":22.63,"lxr_fc_rights":21.58},{"date":"2023-09-11T16:00:00.000Z","stockId":2937,"sp":22.45,"lxr_fc_rights":21.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2937,"sp":21.56,"lxr_fc_rights":20.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2937,"sp":21.42,"lxr_fc_rights":20.43},{"date":"2023-09-14T16:00:00.000Z","stockId":2937,"sp":21.16,"lxr_fc_rights":20.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2937,"sp":21.24,"lxr_fc_rights":20.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2937,"sp":21.03,"lxr_fc_rights":20.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2937,"sp":20.71,"lxr_fc_rights":19.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2937,"sp":20.59,"lxr_fc_rights":19.64},{"date":"2023-09-21T16:00:00.000Z","stockId":2937,"sp":20.88,"lxr_fc_rights":19.92},{"date":"2023-09-24T16:00:00.000Z","stockId":2937,"sp":20.9,"lxr_fc_rights":19.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2937,"sp":20.51,"lxr_fc_rights":19.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2937,"sp":20.48,"lxr_fc_rights":19.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2937,"sp":21.3,"lxr_fc_rights":20.32},{"date":"2023-10-08T16:00:00.000Z","stockId":2937,"sp":21.46,"lxr_fc_rights":20.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2937,"sp":21.35,"lxr_fc_rights":20.36},{"date":"2023-10-10T16:00:00.000Z","stockId":2937,"sp":21.7,"lxr_fc_rights":20.7},{"date":"2023-10-11T16:00:00.000Z","stockId":2937,"sp":21.68,"lxr_fc_rights":20.68},{"date":"2023-10-12T16:00:00.000Z","stockId":2937,"sp":21.41,"lxr_fc_rights":20.42},{"date":"2023-10-15T16:00:00.000Z","stockId":2937,"sp":21.09,"lxr_fc_rights":20.12},{"date":"2023-10-16T16:00:00.000Z","stockId":2937,"sp":20.46,"lxr_fc_rights":19.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2937,"sp":20.08,"lxr_fc_rights":19.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2937,"sp":19.95,"lxr_fc_rights":19.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2937,"sp":19.49,"lxr_fc_rights":18.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2937,"sp":18.95,"lxr_fc_rights":18.07},{"date":"2023-10-23T16:00:00.000Z","stockId":2937,"sp":19.43,"lxr_fc_rights":18.53},{"date":"2023-10-24T16:00:00.000Z","stockId":2937,"sp":19.98,"lxr_fc_rights":19.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2937,"sp":20.67,"lxr_fc_rights":19.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2937,"sp":20.73,"lxr_fc_rights":19.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2937,"sp":21.31,"lxr_fc_rights":20.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2937,"sp":21.05,"lxr_fc_rights":20.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2937,"sp":21.11,"lxr_fc_rights":20.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2937,"sp":20.85,"lxr_fc_rights":19.89},{"date":"2023-11-02T16:00:00.000Z","stockId":2937,"sp":21.11,"lxr_fc_rights":20.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2937,"sp":21.95,"lxr_fc_rights":20.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2937,"sp":21.92,"lxr_fc_rights":20.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2937,"sp":21.89,"lxr_fc_rights":20.88},{"date":"2023-11-08T16:00:00.000Z","stockId":2937,"sp":21.48,"lxr_fc_rights":20.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2937,"sp":21.45,"lxr_fc_rights":20.46},{"date":"2023-11-12T16:00:00.000Z","stockId":2937,"sp":21.08,"lxr_fc_rights":20.11},{"date":"2023-11-13T16:00:00.000Z","stockId":2937,"sp":21.58,"lxr_fc_rights":20.58},{"date":"2023-11-14T16:00:00.000Z","stockId":2937,"sp":22.2,"lxr_fc_rights":21.17},{"date":"2023-11-15T16:00:00.000Z","stockId":2937,"sp":22.28,"lxr_fc_rights":21.25},{"date":"2023-11-16T16:00:00.000Z","stockId":2937,"sp":23.17,"lxr_fc_rights":22.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2937,"sp":22.78,"lxr_fc_rights":21.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2937,"sp":22.74,"lxr_fc_rights":21.69},{"date":"2023-11-21T16:00:00.000Z","stockId":2937,"sp":22.08,"lxr_fc_rights":21.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2937,"sp":22.52,"lxr_fc_rights":21.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2937,"sp":22.27,"lxr_fc_rights":21.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2937,"sp":22.74,"lxr_fc_rights":21.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2937,"sp":23.96,"lxr_fc_rights":22.85},{"date":"2023-11-28T16:00:00.000Z","stockId":2937,"sp":24.69,"lxr_fc_rights":23.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2937,"sp":25.02,"lxr_fc_rights":23.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2937,"sp":25.13,"lxr_fc_rights":23.97},{"date":"2023-12-03T16:00:00.000Z","stockId":2937,"sp":25.01,"lxr_fc_rights":23.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2937,"sp":24.79,"lxr_fc_rights":23.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2937,"sp":24.59,"lxr_fc_rights":23.45},{"date":"2023-12-06T16:00:00.000Z","stockId":2937,"sp":24.99,"lxr_fc_rights":23.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2937,"sp":24.49,"lxr_fc_rights":23.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2937,"sp":24.6,"lxr_fc_rights":23.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2937,"sp":24.72,"lxr_fc_rights":23.58},{"date":"2023-12-12T16:00:00.000Z","stockId":2937,"sp":24.48,"lxr_fc_rights":23.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2937,"sp":24.09,"lxr_fc_rights":22.98},{"date":"2023-12-14T16:00:00.000Z","stockId":2937,"sp":23.74,"lxr_fc_rights":22.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2937,"sp":23.74,"lxr_fc_rights":22.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2937,"sp":23.87,"lxr_fc_rights":22.77},{"date":"2023-12-19T16:00:00.000Z","stockId":2937,"sp":25.76,"lxr_fc_rights":24.57},{"date":"2023-12-20T16:00:00.000Z","stockId":2937,"sp":27.03,"lxr_fc_rights":25.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2937,"sp":26.36,"lxr_fc_rights":25.14},{"date":"2023-12-24T16:00:00.000Z","stockId":2937,"sp":26.26,"lxr_fc_rights":25.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2937,"sp":25.87,"lxr_fc_rights":24.67},{"date":"2023-12-26T16:00:00.000Z","stockId":2937,"sp":26.11,"lxr_fc_rights":24.9},{"date":"2023-12-27T16:00:00.000Z","stockId":2937,"sp":25.79,"lxr_fc_rights":24.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2937,"sp":26.06,"lxr_fc_rights":24.86},{"date":"2024-01-01T16:00:00.000Z","stockId":2937,"sp":26.39,"lxr_fc_rights":25.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2937,"sp":25.34,"lxr_fc_rights":24.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2937,"sp":24.98,"lxr_fc_rights":23.92},{"date":"2024-01-04T16:00:00.000Z","stockId":2937,"sp":24.62,"lxr_fc_rights":23.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2937,"sp":24.15,"lxr_fc_rights":23.12},{"date":"2024-01-08T16:00:00.000Z","stockId":2937,"sp":24.27,"lxr_fc_rights":23.24},{"date":"2024-01-09T16:00:00.000Z","stockId":2937,"sp":23.74,"lxr_fc_rights":22.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2937,"sp":23.86,"lxr_fc_rights":22.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2937,"sp":23.85,"lxr_fc_rights":22.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2937,"sp":23.59,"lxr_fc_rights":22.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2937,"sp":23.53,"lxr_fc_rights":22.53},{"date":"2024-01-16T16:00:00.000Z","stockId":2937,"sp":22.98,"lxr_fc_rights":22},{"date":"2024-01-17T16:00:00.000Z","stockId":2937,"sp":23,"lxr_fc_rights":22.02},{"date":"2024-01-18T16:00:00.000Z","stockId":2937,"sp":22.55,"lxr_fc_rights":21.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2937,"sp":21.1,"lxr_fc_rights":20.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2937,"sp":21.21,"lxr_fc_rights":20.31},{"date":"2024-01-23T16:00:00.000Z","stockId":2937,"sp":21.27,"lxr_fc_rights":20.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2937,"sp":22.22,"lxr_fc_rights":21.27},{"date":"2024-01-25T16:00:00.000Z","stockId":2937,"sp":21.08,"lxr_fc_rights":20.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2937,"sp":20.85,"lxr_fc_rights":19.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2937,"sp":20.11,"lxr_fc_rights":19.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2937,"sp":19.3,"lxr_fc_rights":18.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2937,"sp":18.8,"lxr_fc_rights":18},{"date":"2024-02-01T16:00:00.000Z","stockId":2937,"sp":18.25,"lxr_fc_rights":17.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2937,"sp":16.75,"lxr_fc_rights":16.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2937,"sp":17.7,"lxr_fc_rights":16.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2937,"sp":16.96,"lxr_fc_rights":16.24},{"date":"2024-02-07T16:00:00.000Z","stockId":2937,"sp":18.66,"lxr_fc_rights":17.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2937,"sp":19.72,"lxr_fc_rights":18.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2937,"sp":19.28,"lxr_fc_rights":18.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2937,"sp":20.16,"lxr_fc_rights":19.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2937,"sp":20.39,"lxr_fc_rights":19.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2937,"sp":21.18,"lxr_fc_rights":20.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2937,"sp":21.24,"lxr_fc_rights":20.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2937,"sp":22.21,"lxr_fc_rights":21.26},{"date":"2024-02-27T16:00:00.000Z","stockId":2937,"sp":21.39,"lxr_fc_rights":20.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2937,"sp":21.87,"lxr_fc_rights":20.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2937,"sp":22.16,"lxr_fc_rights":21.22},{"date":"2024-03-03T16:00:00.000Z","stockId":2937,"sp":22.22,"lxr_fc_rights":21.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2937,"sp":22.28,"lxr_fc_rights":21.33},{"date":"2024-03-05T16:00:00.000Z","stockId":2937,"sp":22.25,"lxr_fc_rights":21.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2937,"sp":22.26,"lxr_fc_rights":21.31},{"date":"2024-03-07T16:00:00.000Z","stockId":2937,"sp":22.32,"lxr_fc_rights":21.37},{"date":"2024-03-10T16:00:00.000Z","stockId":2937,"sp":22.55,"lxr_fc_rights":21.59},{"date":"2024-03-11T16:00:00.000Z","stockId":2937,"sp":22.44,"lxr_fc_rights":21.48},{"date":"2024-03-12T16:00:00.000Z","stockId":2937,"sp":22.55,"lxr_fc_rights":21.59},{"date":"2024-03-13T16:00:00.000Z","stockId":2937,"sp":22.33,"lxr_fc_rights":21.38},{"date":"2024-03-14T16:00:00.000Z","stockId":2937,"sp":22.41,"lxr_fc_rights":21.46},{"date":"2024-03-17T16:00:00.000Z","stockId":2937,"sp":23.22,"lxr_fc_rights":22.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2937,"sp":23.43,"lxr_fc_rights":22.43},{"date":"2024-03-19T16:00:00.000Z","stockId":2937,"sp":22.97,"lxr_fc_rights":21.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2937,"sp":22.91,"lxr_fc_rights":21.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2937,"sp":22.73,"lxr_fc_rights":21.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2937,"sp":22.03,"lxr_fc_rights":21.09},{"date":"2024-03-25T16:00:00.000Z","stockId":2937,"sp":22.04,"lxr_fc_rights":21.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2937,"sp":21.57,"lxr_fc_rights":20.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2937,"sp":21.57,"lxr_fc_rights":20.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2937,"sp":22.21,"lxr_fc_rights":21.26},{"date":"2024-03-31T16:00:00.000Z","stockId":2937,"sp":22.25,"lxr_fc_rights":21.3},{"date":"2024-04-01T16:00:00.000Z","stockId":2937,"sp":21.43,"lxr_fc_rights":20.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2937,"sp":21.17,"lxr_fc_rights":20.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2937,"sp":20.51,"lxr_fc_rights":19.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2937,"sp":21.02,"lxr_fc_rights":20.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2937,"sp":20.23,"lxr_fc_rights":19.37},{"date":"2024-04-10T16:00:00.000Z","stockId":2937,"sp":20.02,"lxr_fc_rights":19.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2937,"sp":20.03,"lxr_fc_rights":19.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2937,"sp":19.72,"lxr_fc_rights":18.88},{"date":"2024-04-15T16:00:00.000Z","stockId":2937,"sp":18.76,"lxr_fc_rights":17.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2937,"sp":19.42,"lxr_fc_rights":18.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2937,"sp":20.69,"lxr_fc_rights":19.81},{"date":"2024-04-18T16:00:00.000Z","stockId":2937,"sp":20.11,"lxr_fc_rights":19.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2937,"sp":19.96,"lxr_fc_rights":19.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2937,"sp":20.78,"lxr_fc_rights":19.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2937,"sp":20.96,"lxr_fc_rights":20.07},{"date":"2024-04-24T16:00:00.000Z","stockId":2937,"sp":20.92,"lxr_fc_rights":20.03},{"date":"2024-04-25T16:00:00.000Z","stockId":2937,"sp":21.89,"lxr_fc_rights":20.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2937,"sp":22.14,"lxr_fc_rights":21.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2937,"sp":22.03,"lxr_fc_rights":21.09},{"date":"2024-05-05T16:00:00.000Z","stockId":2937,"sp":22.88,"lxr_fc_rights":21.91},{"date":"2024-05-06T16:00:00.000Z","stockId":2937,"sp":22.7,"lxr_fc_rights":21.73},{"date":"2024-05-07T16:00:00.000Z","stockId":2937,"sp":22.29,"lxr_fc_rights":21.34},{"date":"2024-05-08T16:00:00.000Z","stockId":2937,"sp":22.52,"lxr_fc_rights":21.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2937,"sp":22.55,"lxr_fc_rights":21.59},{"sp":22.16,"stockId":2937,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":21.22},{"sp":22.2,"stockId":2937,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":21.26},{"sp":22.3,"stockId":2937,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":21.35},{"sp":22.22,"stockId":2937,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":21.27},{"sp":22.04,"stockId":2937,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.1},{"sp":21.77,"stockId":2937,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.84},{"sp":21.94,"stockId":2937,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":21.01},{"sp":21.77,"stockId":2937,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":20.84},{"sp":21.49,"stockId":2937,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":20.58},{"sp":20.91,"stockId":2937,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.02},{"sp":21.1,"stockId":2937,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.2},{"sp":20.49,"stockId":2937,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":19.62},{"sp":20.63,"stockId":2937,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":19.75},{"sp":20.98,"stockId":2937,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.09},{"sp":21.68,"stockId":2937,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.76},{"sp":21.56,"stockId":2937,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.64},{"sp":21.19,"stockId":2937,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":20.29},{"sp":20.93,"stockId":2937,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.04},{"sp":19.88,"stockId":2937,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":19.31},{"sp":20.01,"stockId":2937,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":19.44},{"sp":20.34,"stockId":2937,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":19.76},{"sp":20.55,"stockId":2937,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":19.96},{"sp":20.57,"stockId":2937,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":19.98},{"sp":22.63,"stockId":2937,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":21.98},{"sp":23.43,"stockId":2937,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":22.76},{"sp":23.22,"stockId":2937,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":22.55},{"sp":22.13,"stockId":2937,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":21.5},{"sp":22,"stockId":2937,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":21.37},{"sp":22.37,"stockId":2937,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":21.73},{"sp":22.59,"stockId":2937,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":21.94},{"sp":22.26,"stockId":2937,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":21.62},{"sp":23.27,"stockId":2937,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":22.6},{"date":"2024-06-26T16:00:00.000Z","stockId":2937,"sp":22.43,"lxr_fc_rights":21.79},{"date":"2024-06-27T16:00:00.000Z","stockId":2937,"sp":23.31,"lxr_fc_rights":22.64},{"date":"2024-06-30T16:00:00.000Z","stockId":2937,"sp":23.07,"lxr_fc_rights":22.41},{"date":"2024-07-01T16:00:00.000Z","stockId":2937,"sp":22.4,"lxr_fc_rights":21.76},{"date":"2024-07-02T16:00:00.000Z","stockId":2937,"sp":21.67,"lxr_fc_rights":21.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2937,"sp":21.73,"lxr_fc_rights":21.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2937,"sp":21.91,"lxr_fc_rights":21.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2937,"sp":21.12,"lxr_fc_rights":20.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2937,"sp":22.53,"lxr_fc_rights":21.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2937,"sp":22.89,"lxr_fc_rights":22.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2937,"sp":23.75,"lxr_fc_rights":23.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2937,"sp":23.19,"lxr_fc_rights":22.53},{"date":"2024-07-14T16:00:00.000Z","stockId":2937,"sp":22.6,"lxr_fc_rights":21.95},{"date":"2024-07-15T16:00:00.000Z","stockId":2937,"sp":22.97,"lxr_fc_rights":22.31},{"date":"2024-07-16T16:00:00.000Z","stockId":2937,"sp":22.07,"lxr_fc_rights":21.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2937,"sp":21.09,"lxr_fc_rights":20.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2937,"sp":20.74,"lxr_fc_rights":20.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2937,"sp":20.65,"lxr_fc_rights":20.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2937,"sp":19.91,"lxr_fc_rights":19.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2937,"sp":19.3,"lxr_fc_rights":18.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2937,"sp":18.69,"lxr_fc_rights":18.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2937,"sp":18.83,"lxr_fc_rights":18.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2937,"sp":18.34,"lxr_fc_rights":17.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2937,"sp":18.33,"lxr_fc_rights":17.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2937,"sp":19.25,"lxr_fc_rights":18.7},{"date":"2024-07-31T16:00:00.000Z","stockId":2937,"sp":18.99,"lxr_fc_rights":18.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2937,"sp":18.36,"lxr_fc_rights":17.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2937,"sp":17.62,"lxr_fc_rights":17.12},{"date":"2024-08-05T16:00:00.000Z","stockId":2937,"sp":17.95,"lxr_fc_rights":17.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2937,"sp":17.85,"lxr_fc_rights":17.34},{"date":"2024-08-07T16:00:00.000Z","stockId":2937,"sp":17.77,"lxr_fc_rights":17.26},{"date":"2024-08-08T16:00:00.000Z","stockId":2937,"sp":18.02,"lxr_fc_rights":17.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2937,"sp":17.8,"lxr_fc_rights":17.29},{"date":"2024-08-12T16:00:00.000Z","stockId":2937,"sp":17.87,"lxr_fc_rights":17.36},{"date":"2024-08-13T16:00:00.000Z","stockId":2937,"sp":17.76,"lxr_fc_rights":17.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2937,"sp":17.5,"lxr_fc_rights":17},{"date":"2024-08-15T16:00:00.000Z","stockId":2937,"sp":17.54,"lxr_fc_rights":17.04},{"date":"2024-08-18T16:00:00.000Z","stockId":2937,"sp":17.17,"lxr_fc_rights":16.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2937,"sp":17.02,"lxr_fc_rights":16.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2937,"sp":17.27,"lxr_fc_rights":16.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2937,"sp":16.96,"lxr_fc_rights":16.47},{"date":"2024-08-22T16:00:00.000Z","stockId":2937,"sp":17.19,"lxr_fc_rights":16.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2937,"sp":17.49,"lxr_fc_rights":16.99},{"date":"2024-08-26T16:00:00.000Z","stockId":2937,"sp":17.25,"lxr_fc_rights":16.76},{"date":"2024-08-27T16:00:00.000Z","stockId":2937,"sp":17.3,"lxr_fc_rights":16.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2937,"sp":17.67,"lxr_fc_rights":17.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2937,"sp":18.02,"lxr_fc_rights":17.5},{"date":"2024-09-01T16:00:00.000Z","stockId":2937,"sp":17.73,"lxr_fc_rights":17.22},{"date":"2024-09-02T16:00:00.000Z","stockId":2937,"sp":18.23,"lxr_fc_rights":17.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2937,"sp":18.08,"lxr_fc_rights":17.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2937,"sp":18.05,"lxr_fc_rights":17.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2937,"sp":17.44,"lxr_fc_rights":16.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2937,"sp":16.85,"lxr_fc_rights":16.37},{"date":"2024-09-09T16:00:00.000Z","stockId":2937,"sp":17.09,"lxr_fc_rights":16.6},{"date":"2024-09-10T16:00:00.000Z","stockId":2937,"sp":16.86,"lxr_fc_rights":16.38},{"date":"2024-09-11T16:00:00.000Z","stockId":2937,"sp":16.48,"lxr_fc_rights":16.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2937,"sp":16.25,"lxr_fc_rights":15.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2937,"sp":16.21,"lxr_fc_rights":15.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2937,"sp":16.15,"lxr_fc_rights":15.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2937,"sp":16.05,"lxr_fc_rights":15.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2937,"sp":16.15,"lxr_fc_rights":15.69},{"date":"2024-09-23T16:00:00.000Z","stockId":2937,"sp":16.63,"lxr_fc_rights":16.15},{"date":"2024-09-24T16:00:00.000Z","stockId":2937,"sp":16.52,"lxr_fc_rights":16.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2937,"sp":17.19,"lxr_fc_rights":16.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2937,"sp":18.01,"lxr_fc_rights":17.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2937,"sp":19.7,"lxr_fc_rights":19.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2937,"sp":21.34,"lxr_fc_rights":20.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2937,"sp":19.35,"lxr_fc_rights":18.8},{"date":"2024-10-09T16:00:00.000Z","stockId":2937,"sp":19.26,"lxr_fc_rights":18.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2937,"sp":18,"lxr_fc_rights":17.48},{"date":"2024-10-13T16:00:00.000Z","stockId":2937,"sp":18.12,"lxr_fc_rights":17.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2937,"sp":17.3,"lxr_fc_rights":16.8},{"date":"2024-10-15T16:00:00.000Z","stockId":2937,"sp":16.79,"lxr_fc_rights":16.31},{"date":"2024-10-16T16:00:00.000Z","stockId":2937,"sp":16.59,"lxr_fc_rights":16.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2937,"sp":17.05,"lxr_fc_rights":16.56},{"date":"2024-10-20T16:00:00.000Z","stockId":2937,"sp":17.26,"lxr_fc_rights":16.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2937,"sp":17.57,"lxr_fc_rights":17.07},{"date":"2024-10-22T16:00:00.000Z","stockId":2937,"sp":18.7,"lxr_fc_rights":18.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2937,"sp":18.17,"lxr_fc_rights":17.65},{"date":"2024-10-24T16:00:00.000Z","stockId":2937,"sp":18.35,"lxr_fc_rights":17.82},{"date":"2024-10-27T16:00:00.000Z","stockId":2937,"sp":18.4,"lxr_fc_rights":17.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2937,"sp":17.29,"lxr_fc_rights":16.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2937,"sp":17.21,"lxr_fc_rights":16.72},{"date":"2024-10-30T16:00:00.000Z","stockId":2937,"sp":17.28,"lxr_fc_rights":16.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2937,"sp":16.83,"lxr_fc_rights":16.35},{"date":"2024-11-03T16:00:00.000Z","stockId":2937,"sp":17.93,"lxr_fc_rights":17.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2937,"sp":18.1,"lxr_fc_rights":17.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2937,"sp":18.05,"lxr_fc_rights":17.53},{"date":"2024-11-06T16:00:00.000Z","stockId":2937,"sp":18.3,"lxr_fc_rights":17.78},{"date":"2024-11-07T16:00:00.000Z","stockId":2937,"sp":18.21,"lxr_fc_rights":17.69},{"date":"2024-11-10T16:00:00.000Z","stockId":2937,"sp":18.94,"lxr_fc_rights":18.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2937,"sp":18.53,"lxr_fc_rights":18},{"date":"2024-11-12T16:00:00.000Z","stockId":2937,"sp":18.64,"lxr_fc_rights":18.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2937,"sp":17.92,"lxr_fc_rights":17.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2937,"sp":17.93,"lxr_fc_rights":17.42},{"date":"2024-11-17T16:00:00.000Z","stockId":2937,"sp":17.29,"lxr_fc_rights":16.79},{"date":"2024-11-18T16:00:00.000Z","stockId":2937,"sp":17.82,"lxr_fc_rights":17.31},{"date":"2024-11-19T16:00:00.000Z","stockId":2937,"sp":18.02,"lxr_fc_rights":17.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2937,"sp":17.94,"lxr_fc_rights":17.43},{"date":"2024-11-21T16:00:00.000Z","stockId":2937,"sp":17.18,"lxr_fc_rights":16.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2937,"sp":17.46,"lxr_fc_rights":16.96},{"date":"2024-11-25T16:00:00.000Z","stockId":2937,"sp":17.23,"lxr_fc_rights":16.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2937,"sp":17.37,"lxr_fc_rights":16.87},{"date":"2024-11-27T16:00:00.000Z","stockId":2937,"sp":17.21,"lxr_fc_rights":16.72},{"date":"2024-11-28T16:00:00.000Z","stockId":2937,"sp":17.41,"lxr_fc_rights":16.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2937,"sp":17.68,"lxr_fc_rights":17.17},{"date":"2024-12-02T16:00:00.000Z","stockId":2937,"sp":17.6,"lxr_fc_rights":17.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2937,"sp":17.35,"lxr_fc_rights":16.85},{"date":"2024-12-04T16:00:00.000Z","stockId":2937,"sp":17.66,"lxr_fc_rights":17.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2937,"sp":17.72,"lxr_fc_rights":17.21},{"date":"2024-12-08T16:00:00.000Z","stockId":2937,"sp":18.03,"lxr_fc_rights":17.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2937,"sp":17.95,"lxr_fc_rights":17.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2937,"sp":18.17,"lxr_fc_rights":17.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2937,"sp":18.58,"lxr_fc_rights":18.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2937,"sp":17.96,"lxr_fc_rights":17.45},{"date":"2024-12-15T16:00:00.000Z","stockId":2937,"sp":17.76,"lxr_fc_rights":17.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2937,"sp":17.47,"lxr_fc_rights":16.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2937,"sp":17.65,"lxr_fc_rights":17.14},{"date":"2024-12-18T16:00:00.000Z","stockId":2937,"sp":18.3,"lxr_fc_rights":17.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2937,"sp":18.08,"lxr_fc_rights":17.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2937,"sp":17.52,"lxr_fc_rights":17.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2937,"sp":17.74,"lxr_fc_rights":17.23},{"date":"2024-12-24T16:00:00.000Z","stockId":2937,"sp":17.31,"lxr_fc_rights":16.81},{"date":"2024-12-25T16:00:00.000Z","stockId":2937,"sp":17.71,"lxr_fc_rights":17.2},{"date":"2024-12-26T16:00:00.000Z","stockId":2937,"sp":17.61,"lxr_fc_rights":17.11},{"date":"2024-12-29T16:00:00.000Z","stockId":2937,"sp":17.46,"lxr_fc_rights":16.96},{"date":"2024-12-30T16:00:00.000Z","stockId":2937,"sp":16.9,"lxr_fc_rights":16.42},{"date":"2025-01-01T16:00:00.000Z","stockId":2937,"sp":16.41,"lxr_fc_rights":15.94},{"date":"2025-01-02T16:00:00.000Z","stockId":2937,"sp":15.95,"lxr_fc_rights":15.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2937,"sp":16.1,"lxr_fc_rights":15.64},{"date":"2025-01-06T16:00:00.000Z","stockId":2937,"sp":16.45,"lxr_fc_rights":15.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2937,"sp":16.23,"lxr_fc_rights":15.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2937,"sp":16.43,"lxr_fc_rights":15.96},{"date":"2025-01-09T16:00:00.000Z","stockId":2937,"sp":15.93,"lxr_fc_rights":15.47},{"date":"2025-01-12T16:00:00.000Z","stockId":2937,"sp":16,"lxr_fc_rights":15.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2937,"sp":16.47,"lxr_fc_rights":16},{"date":"2025-01-14T16:00:00.000Z","stockId":2937,"sp":16.7,"lxr_fc_rights":16.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2937,"sp":16.69,"lxr_fc_rights":16.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2937,"sp":16.63,"lxr_fc_rights":16.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2937,"sp":16.69,"lxr_fc_rights":16.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2937,"sp":16.79,"lxr_fc_rights":16.31},{"date":"2025-01-21T16:00:00.000Z","stockId":2937,"sp":16.83,"lxr_fc_rights":16.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2937,"sp":16.66,"lxr_fc_rights":16.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2937,"sp":16.94,"lxr_fc_rights":16.45},{"date":"2025-01-26T16:00:00.000Z","stockId":2937,"sp":16.72,"lxr_fc_rights":16.24},{"date":"2025-02-04T16:00:00.000Z","stockId":2937,"sp":16.83,"lxr_fc_rights":16.35},{"date":"2025-02-05T16:00:00.000Z","stockId":2937,"sp":17.44,"lxr_fc_rights":16.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2937,"sp":18.3,"lxr_fc_rights":17.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2937,"sp":18.37,"lxr_fc_rights":17.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2937,"sp":18.46,"lxr_fc_rights":17.93},{"date":"2025-02-11T16:00:00.000Z","stockId":2937,"sp":18.79,"lxr_fc_rights":18.25},{"date":"2025-02-12T16:00:00.000Z","stockId":2937,"sp":18.2,"lxr_fc_rights":17.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2937,"sp":18.34,"lxr_fc_rights":17.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2937,"sp":18.33,"lxr_fc_rights":17.8},{"date":"2025-02-17T16:00:00.000Z","stockId":2937,"sp":18.18,"lxr_fc_rights":17.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2937,"sp":20,"lxr_fc_rights":19.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2937,"sp":20.24,"lxr_fc_rights":19.66},{"date":"2025-02-20T16:00:00.000Z","stockId":2937,"sp":20.11,"lxr_fc_rights":19.53},{"date":"2025-02-23T16:00:00.000Z","stockId":2937,"sp":19.99,"lxr_fc_rights":19.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2937,"sp":21.15,"lxr_fc_rights":20.54},{"date":"2025-02-25T16:00:00.000Z","stockId":2937,"sp":21.76,"lxr_fc_rights":21.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2937,"sp":21.04,"lxr_fc_rights":20.44},{"date":"2025-02-27T16:00:00.000Z","stockId":2937,"sp":20.11,"lxr_fc_rights":19.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2937,"sp":19.79,"lxr_fc_rights":19.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2937,"sp":21.35,"lxr_fc_rights":20.74},{"date":"2025-03-04T16:00:00.000Z","stockId":2937,"sp":21.63,"lxr_fc_rights":21.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2937,"sp":21.85,"lxr_fc_rights":21.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2937,"sp":24.04,"lxr_fc_rights":23.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2937,"sp":23.1,"lxr_fc_rights":22.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2937,"sp":22.68,"lxr_fc_rights":22.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2937,"sp":22.92,"lxr_fc_rights":22.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2937,"sp":21.77,"lxr_fc_rights":21.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2937,"sp":22.19,"lxr_fc_rights":21.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2937,"sp":21.99,"lxr_fc_rights":21.36},{"date":"2025-03-17T16:00:00.000Z","stockId":2937,"sp":22.19,"lxr_fc_rights":21.55},{"date":"2025-03-18T16:00:00.000Z","stockId":2937,"sp":22.84,"lxr_fc_rights":22.19},{"date":"2025-03-19T16:00:00.000Z","stockId":2937,"sp":22.03,"lxr_fc_rights":21.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2937,"sp":20.76,"lxr_fc_rights":20.17},{"date":"2025-03-23T16:00:00.000Z","stockId":2937,"sp":20.53,"lxr_fc_rights":19.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2937,"sp":20.21,"lxr_fc_rights":19.63},{"date":"2025-03-25T16:00:00.000Z","stockId":2937,"sp":20.18,"lxr_fc_rights":19.6},{"date":"2025-03-26T16:00:00.000Z","stockId":2937,"sp":20.16,"lxr_fc_rights":19.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2937,"sp":20.05,"lxr_fc_rights":19.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2937,"sp":19.67,"lxr_fc_rights":19.11},{"date":"2025-03-31T16:00:00.000Z","stockId":2937,"sp":19.68,"lxr_fc_rights":19.12},{"date":"2025-04-01T16:00:00.000Z","stockId":2937,"sp":19.69,"lxr_fc_rights":19.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2937,"sp":18.9,"lxr_fc_rights":18.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2937,"sp":17.01,"lxr_fc_rights":16.52},{"date":"2025-04-07T16:00:00.000Z","stockId":2937,"sp":15.38,"lxr_fc_rights":14.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2937,"sp":15.17,"lxr_fc_rights":14.74},{"date":"2025-04-09T16:00:00.000Z","stockId":2937,"sp":15.77,"lxr_fc_rights":15.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2937,"sp":15.99,"lxr_fc_rights":15.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2937,"sp":16.21,"lxr_fc_rights":15.75},{"date":"2025-04-14T16:00:00.000Z","stockId":2937,"sp":16.3,"lxr_fc_rights":15.83},{"date":"2025-04-15T16:00:00.000Z","stockId":2937,"sp":15.87,"lxr_fc_rights":15.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2937,"sp":15.71,"lxr_fc_rights":15.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2937,"sp":15.85,"lxr_fc_rights":15.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2937,"sp":16.14,"lxr_fc_rights":15.68},{"date":"2025-04-21T16:00:00.000Z","stockId":2937,"sp":16.13,"lxr_fc_rights":15.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2937,"sp":16.63,"lxr_fc_rights":16.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2937,"sp":16.68,"lxr_fc_rights":16.2},{"date":"2025-04-24T16:00:00.000Z","stockId":2937,"sp":16.25,"lxr_fc_rights":15.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2937,"sp":16.09,"lxr_fc_rights":15.63},{"date":"2025-04-28T16:00:00.000Z","stockId":2937,"sp":16.18,"lxr_fc_rights":15.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2937,"sp":17.35,"lxr_fc_rights":16.85},{"date":"2025-05-05T16:00:00.000Z","stockId":2937,"sp":17.9,"lxr_fc_rights":17.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2937,"sp":17.95,"lxr_fc_rights":17.44},{"date":"2025-05-07T16:00:00.000Z","stockId":2937,"sp":18.91,"lxr_fc_rights":18.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2937,"sp":18.28,"lxr_fc_rights":17.76},{"date":"2025-05-11T16:00:00.000Z","stockId":2937,"sp":18.32,"lxr_fc_rights":17.8},{"date":"2025-05-12T16:00:00.000Z","stockId":2937,"sp":18.28,"lxr_fc_rights":17.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2937,"sp":17.76,"lxr_fc_rights":17.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2937,"sp":17.35,"lxr_fc_rights":16.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2937,"sp":17.78,"lxr_fc_rights":17.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2937,"sp":17.52,"lxr_fc_rights":17.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2937,"sp":18.1,"lxr_fc_rights":17.58},{"date":"2025-05-20T16:00:00.000Z","stockId":2937,"sp":17.74,"lxr_fc_rights":17.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2937,"sp":17.46,"lxr_fc_rights":16.96},{"date":"2025-05-22T16:00:00.000Z","stockId":2937,"sp":17.25,"lxr_fc_rights":16.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2937,"sp":17.26,"lxr_fc_rights":16.77},{"date":"2025-05-26T16:00:00.000Z","stockId":2937,"sp":16.93,"lxr_fc_rights":16.44},{"date":"2025-05-27T16:00:00.000Z","stockId":2937,"sp":16.95,"lxr_fc_rights":16.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2937,"sp":16.9,"lxr_fc_rights":16.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2937,"sp":16.31,"lxr_fc_rights":16.13},{"date":"2025-06-02T16:00:00.000Z","stockId":2937,"sp":16.34,"lxr_fc_rights":16.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2937,"sp":16.41,"lxr_fc_rights":16.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2937,"sp":16.63,"lxr_fc_rights":16.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2937,"sp":16.46,"lxr_fc_rights":16.28},{"date":"2025-06-08T16:00:00.000Z","stockId":2937,"sp":16.44,"lxr_fc_rights":16.26},{"date":"2025-06-09T16:00:00.000Z","stockId":2937,"sp":16.14,"lxr_fc_rights":15.96},{"date":"2025-06-10T16:00:00.000Z","stockId":2937,"sp":16.34,"lxr_fc_rights":16.16},{"date":"2025-06-11T16:00:00.000Z","stockId":2937,"sp":16.33,"lxr_fc_rights":16.15},{"date":"2025-06-12T16:00:00.000Z","stockId":2937,"sp":16,"lxr_fc_rights":15.82},{"date":"2025-06-15T16:00:00.000Z","stockId":2937,"sp":16.04,"lxr_fc_rights":15.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2937,"sp":15.92,"lxr_fc_rights":15.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2937,"sp":16.05,"lxr_fc_rights":15.87},{"date":"2025-06-18T16:00:00.000Z","stockId":2937,"sp":16.33,"lxr_fc_rights":16.15},{"date":"2025-06-19T16:00:00.000Z","stockId":2937,"sp":15.75,"lxr_fc_rights":15.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2937,"sp":15.84,"lxr_fc_rights":15.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2937,"sp":16.34,"lxr_fc_rights":16.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2937,"sp":16.46,"lxr_fc_rights":16.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2937,"sp":16.19,"lxr_fc_rights":16.01},{"date":"2025-06-26T16:00:00.000Z","stockId":2937,"sp":16.42,"lxr_fc_rights":16.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2937,"sp":16.62,"lxr_fc_rights":16.43},{"date":"2025-06-30T16:00:00.000Z","stockId":2937,"sp":16.56,"lxr_fc_rights":16.38},{"date":"2025-07-01T16:00:00.000Z","stockId":2937,"sp":16.4,"lxr_fc_rights":16.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2937,"sp":16.6,"lxr_fc_rights":16.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2937,"sp":16.35,"lxr_fc_rights":16.17},{"date":"2025-07-06T16:00:00.000Z","stockId":2937,"sp":16.23,"lxr_fc_rights":16.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2937,"sp":16.34,"lxr_fc_rights":16.16},{"date":"2025-07-08T16:00:00.000Z","stockId":2937,"sp":16.27,"lxr_fc_rights":16.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2937,"sp":16.39,"lxr_fc_rights":16.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2937,"sp":16.48,"lxr_fc_rights":16.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2937,"sp":16.84,"lxr_fc_rights":16.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2937,"sp":16.72,"lxr_fc_rights":16.53},{"date":"2025-07-15T16:00:00.000Z","stockId":2937,"sp":16.96,"lxr_fc_rights":16.77},{"date":"2025-07-16T16:00:00.000Z","stockId":2937,"sp":17.08,"lxr_fc_rights":16.89},{"date":"2025-07-17T16:00:00.000Z","stockId":2937,"sp":17.02,"lxr_fc_rights":16.83},{"date":"2025-07-20T16:00:00.000Z","stockId":2937,"sp":17.1,"lxr_fc_rights":16.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2937,"sp":17.06,"lxr_fc_rights":16.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2937,"sp":16.94,"lxr_fc_rights":16.75},{"date":"2025-07-23T16:00:00.000Z","stockId":2937,"sp":17.13,"lxr_fc_rights":16.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2937,"sp":17.19,"lxr_fc_rights":17},{"date":"2025-07-27T16:00:00.000Z","stockId":2937,"sp":17.16,"lxr_fc_rights":16.97},{"date":"2025-07-28T16:00:00.000Z","stockId":2937,"sp":17.13,"lxr_fc_rights":16.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2937,"sp":17.03,"lxr_fc_rights":16.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2937,"sp":16.78,"lxr_fc_rights":16.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2937,"sp":16.79,"lxr_fc_rights":16.6},{"date":"2025-08-03T16:00:00.000Z","stockId":2937,"sp":16.96,"lxr_fc_rights":16.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2937,"sp":17.73,"lxr_fc_rights":17.53},{"date":"2025-08-05T16:00:00.000Z","stockId":2937,"sp":17.89,"lxr_fc_rights":17.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2937,"sp":18.29,"lxr_fc_rights":18.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2937,"sp":18.26,"lxr_fc_rights":18.06},{"date":"2025-08-10T16:00:00.000Z","stockId":2937,"sp":19.36,"lxr_fc_rights":19.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2937,"sp":19.1,"lxr_fc_rights":18.89},{"date":"2025-08-12T16:00:00.000Z","stockId":2937,"sp":21.01,"lxr_fc_rights":20.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2937,"sp":20.24,"lxr_fc_rights":20.01},{"date":"2025-08-14T16:00:00.000Z","stockId":2937,"sp":20.25,"lxr_fc_rights":20.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2937,"sp":20.15,"lxr_fc_rights":19.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2937,"sp":20.03,"lxr_fc_rights":19.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2937,"sp":19.66,"lxr_fc_rights":19.44},{"date":"2025-08-20T16:00:00.000Z","stockId":2937,"sp":19.36,"lxr_fc_rights":19.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2937,"sp":19.32,"lxr_fc_rights":19.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2937,"sp":19.21,"lxr_fc_rights":19},{"date":"2025-08-25T16:00:00.000Z","stockId":2937,"sp":19.31,"lxr_fc_rights":19.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2937,"sp":18.69,"lxr_fc_rights":18.48},{"date":"2025-08-27T16:00:00.000Z","stockId":2937,"sp":18.77,"lxr_fc_rights":18.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2937,"sp":18.65,"lxr_fc_rights":18.44},{"date":"2025-08-31T16:00:00.000Z","stockId":2937,"sp":19.36,"lxr_fc_rights":19.14},{"date":"2025-09-01T16:00:00.000Z","stockId":2937,"sp":18.84,"lxr_fc_rights":18.63},{"date":"2025-09-02T16:00:00.000Z","stockId":2937,"sp":18.7,"lxr_fc_rights":18.49},{"date":"2025-09-03T16:00:00.000Z","stockId":2937,"sp":18.77,"lxr_fc_rights":18.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2937,"sp":19.16,"lxr_fc_rights":18.95},{"date":"2025-09-07T16:00:00.000Z","stockId":2937,"sp":19.65,"lxr_fc_rights":19.43},{"date":"2025-09-08T16:00:00.000Z","stockId":2937,"sp":18.93,"lxr_fc_rights":18.72},{"date":"2025-09-09T16:00:00.000Z","stockId":2937,"sp":18.62,"lxr_fc_rights":18.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2937,"sp":19.19,"lxr_fc_rights":18.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2937,"sp":18.97,"lxr_fc_rights":18.76},{"date":"2025-09-14T16:00:00.000Z","stockId":2937,"sp":18.76,"lxr_fc_rights":18.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2937,"sp":19.16,"lxr_fc_rights":18.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2937,"sp":19.07,"lxr_fc_rights":18.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2937,"sp":18.84,"lxr_fc_rights":18.63},{"date":"2025-09-18T16:00:00.000Z","stockId":2937,"sp":18.91,"lxr_fc_rights":18.7},{"date":"2025-09-21T16:00:00.000Z","stockId":2937,"sp":18.59,"lxr_fc_rights":18.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2937,"sp":18.74,"lxr_fc_rights":18.53},{"date":"2025-09-23T16:00:00.000Z","stockId":2937,"sp":18.95,"lxr_fc_rights":18.74},{"date":"2025-09-24T16:00:00.000Z","stockId":2937,"sp":19.2,"lxr_fc_rights":18.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2937,"sp":18.97,"lxr_fc_rights":18.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2937,"sp":18.72,"lxr_fc_rights":18.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2937,"sp":19.14,"lxr_fc_rights":19.03},{"date":"2025-10-08T16:00:00.000Z","stockId":2937,"sp":19.68,"lxr_fc_rights":19.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2937,"sp":19.07,"lxr_fc_rights":18.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2937,"sp":19,"lxr_fc_rights":18.89},{"date":"2025-10-13T16:00:00.000Z","stockId":2937,"sp":18.6,"lxr_fc_rights":18.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2937,"sp":18.8,"lxr_fc_rights":18.69},{"date":"2025-10-15T16:00:00.000Z","stockId":2937,"sp":18.3,"lxr_fc_rights":18.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2937,"sp":17.68,"lxr_fc_rights":17.58},{"date":"2025-10-19T16:00:00.000Z","stockId":2937,"sp":17.84,"lxr_fc_rights":17.74},{"date":"2025-10-20T16:00:00.000Z","stockId":2937,"sp":17.86,"lxr_fc_rights":17.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2937,"sp":17.85,"lxr_fc_rights":17.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2937,"sp":17.95,"lxr_fc_rights":17.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2937,"sp":18.64,"lxr_fc_rights":18.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2937,"sp":18.41,"lxr_fc_rights":18.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2937,"sp":18.65,"lxr_fc_rights":18.54},{"date":"2025-10-28T16:00:00.000Z","stockId":2937,"sp":18.74,"lxr_fc_rights":18.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2937,"sp":18.29,"lxr_fc_rights":18.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2937,"sp":18.35,"lxr_fc_rights":18.24},{"date":"2025-11-02T16:00:00.000Z","stockId":2937,"sp":18.65,"lxr_fc_rights":18.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2937,"sp":18.61,"lxr_fc_rights":18.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2937,"sp":18.54,"lxr_fc_rights":18.43},{"date":"2025-11-05T16:00:00.000Z","stockId":2937,"sp":18.58,"lxr_fc_rights":18.47},{"date":"2025-11-06T16:00:00.000Z","stockId":2937,"sp":18.44,"lxr_fc_rights":18.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2937,"sp":18.43,"lxr_fc_rights":18.32},{"date":"2025-11-10T16:00:00.000Z","stockId":2937,"sp":18.21,"lxr_fc_rights":18.1},{"date":"2025-11-11T16:00:00.000Z","stockId":2937,"sp":18.2,"lxr_fc_rights":18.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2937,"sp":18.2,"lxr_fc_rights":18.09},{"date":"2025-11-13T16:00:00.000Z","stockId":2937,"sp":18.06,"lxr_fc_rights":17.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2937,"sp":18.18,"lxr_fc_rights":18.07},{"date":"2025-11-17T16:00:00.000Z","stockId":2937,"sp":18.27,"lxr_fc_rights":18.16},{"date":"2025-11-18T16:00:00.000Z","stockId":2937,"sp":18.22,"lxr_fc_rights":18.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2937,"sp":18.53,"lxr_fc_rights":18.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2937,"sp":18.94,"lxr_fc_rights":18.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2937,"sp":18.68,"lxr_fc_rights":18.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2937,"sp":19.41,"lxr_fc_rights":19.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2937,"sp":19.12,"lxr_fc_rights":19.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2937,"sp":19.1,"lxr_fc_rights":18.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2937,"sp":19.78,"lxr_fc_rights":19.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2937,"sp":19.76,"lxr_fc_rights":19.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2937,"sp":19.54,"lxr_fc_rights":19.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2937,"sp":20.22,"lxr_fc_rights":20.1},{"date":"2025-12-03T16:00:00.000Z","stockId":2937,"sp":19.68,"lxr_fc_rights":19.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2937,"sp":20.01,"lxr_fc_rights":19.89},{"date":"2025-12-07T16:00:00.000Z","stockId":2937,"sp":20.55,"lxr_fc_rights":20.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2937,"sp":20.4,"lxr_fc_rights":20.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2937,"sp":20.74,"lxr_fc_rights":20.62},{"date":"2025-12-10T16:00:00.000Z","stockId":2937,"sp":20.73,"lxr_fc_rights":20.61},{"date":"2025-12-11T16:00:00.000Z","stockId":2937,"sp":21.76,"lxr_fc_rights":21.63},{"date":"2025-12-14T16:00:00.000Z","stockId":2937,"sp":21.26,"lxr_fc_rights":21.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2937,"sp":20.79,"lxr_fc_rights":20.67},{"date":"2025-12-16T16:00:00.000Z","stockId":2937,"sp":21.36,"lxr_fc_rights":21.23},{"date":"2025-12-17T16:00:00.000Z","stockId":2937,"sp":21.04,"lxr_fc_rights":20.92},{"date":"2025-12-18T16:00:00.000Z","stockId":2937,"sp":20.99,"lxr_fc_rights":20.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2937,"sp":21.72,"lxr_fc_rights":21.59},{"date":"2025-12-22T16:00:00.000Z","stockId":2937,"sp":22.34,"lxr_fc_rights":22.21},{"date":"2025-12-23T16:00:00.000Z","stockId":2937,"sp":22.41,"lxr_fc_rights":22.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2937,"sp":22.93,"lxr_fc_rights":22.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2937,"sp":23.05,"lxr_fc_rights":22.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2937,"sp":23.09,"lxr_fc_rights":22.95},{"date":"2025-12-29T16:00:00.000Z","stockId":2937,"sp":24.24,"lxr_fc_rights":24.1},{"date":"2025-12-30T16:00:00.000Z","stockId":2937,"sp":23.6,"lxr_fc_rights":23.46},{"date":"2026-01-04T16:00:00.000Z","stockId":2937,"sp":23.77,"lxr_fc_rights":23.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2937,"sp":24,"lxr_fc_rights":23.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2937,"sp":24.71,"lxr_fc_rights":24.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2937,"sp":24.58,"lxr_fc_rights":24.44},{"date":"2026-01-08T16:00:00.000Z","stockId":2937,"sp":24.12,"lxr_fc_rights":23.98},{"stockId":2937,"date":"2026-01-11T16:00:00.000Z","sp":24.92,"lxr_fc_rights":24.77},{"date":"2026-01-12T16:00:00.000Z","stockId":2937,"sp":24.07,"lxr_fc_rights":23.93},{"date":"2026-01-13T16:00:00.000Z","stockId":2937,"sp":23.46,"lxr_fc_rights":23.32},{"stockId":2937,"date":"2026-01-14T16:00:00.000Z","sp":23.61,"lxr_fc_rights":23.47},{"date":"2026-01-15T16:00:00.000Z","stockId":2937,"sp":23.59,"lxr_fc_rights":23.45},{"stockId":2937,"date":"2026-01-18T16:00:00.000Z","sp":23.56,"lxr_fc_rights":23.42},{"stockId":2937,"date":"2026-01-19T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.39},{"date":"2026-01-20T16:00:00.000Z","stockId":2937,"sp":23.28,"lxr_fc_rights":23.14},{"date":"2026-01-21T16:00:00.000Z","stockId":2937,"sp":25.56,"lxr_fc_rights":25.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2937,"sp":24.41,"lxr_fc_rights":24.27},{"date":"2026-01-25T16:00:00.000Z","stockId":2937,"sp":24.7,"lxr_fc_rights":24.55},{"stockId":2937,"date":"2026-01-26T16:00:00.000Z","sp":25.14,"lxr_fc_rights":24.99},{"date":"2026-01-27T16:00:00.000Z","stockId":2937,"sp":24.37,"lxr_fc_rights":24.23},{"stockId":2937,"date":"2026-01-28T16:00:00.000Z","sp":23.63,"lxr_fc_rights":23.49},{"stockId":2937,"date":"2026-01-29T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.83},{"stockId":2937,"date":"2026-02-01T16:00:00.000Z","sp":23.37,"lxr_fc_rights":23.23},{"stockId":2937,"date":"2026-02-02T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.95},{"date":"2026-02-03T16:00:00.000Z","stockId":2937,"sp":23.6,"lxr_fc_rights":23.46},{"stockId":2937,"date":"2026-02-04T16:00:00.000Z","sp":22.53,"lxr_fc_rights":22.4},{"stockId":2937,"date":"2026-02-05T16:00:00.000Z","sp":23.86,"lxr_fc_rights":23.72},{"stockId":2937,"date":"2026-02-08T16:00:00.000Z","sp":24.09,"lxr_fc_rights":23.95},{"stockId":2937,"date":"2026-02-09T16:00:00.000Z","sp":24.85,"lxr_fc_rights":24.7},{"stockId":2937,"date":"2026-02-10T16:00:00.000Z","sp":24.78,"lxr_fc_rights":24.63},{"date":"2026-02-11T16:00:00.000Z","stockId":2937,"sp":25.79,"lxr_fc_rights":25.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2937,"sp":25.53,"lxr_fc_rights":25.38},{"stockId":2937,"date":"2026-02-23T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2937,"sp":25.62,"lxr_fc_rights":25.47},{"stockId":2937,"date":"2026-02-25T16:00:00.000Z","sp":26.2,"lxr_fc_rights":26.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2937,"sp":25.84,"lxr_fc_rights":25.69},{"date":"2026-03-01T16:00:00.000Z","stockId":2937,"sp":26.98,"lxr_fc_rights":26.82},{"stockId":2937,"date":"2026-03-02T16:00:00.000Z","sp":26.44,"lxr_fc_rights":26.28},{"date":"2026-03-03T16:00:00.000Z","stockId":2937,"sp":26.64,"lxr_fc_rights":26.48},{"stockId":2937,"date":"2026-03-04T16:00:00.000Z","sp":27.59,"lxr_fc_rights":27.43},{"stockId":2937,"date":"2026-03-05T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2937,"sp":27.75,"lxr_fc_rights":27.59},{"date":"2026-03-09T16:00:00.000Z","stockId":2937,"sp":28.26,"lxr_fc_rights":28.09},{"stockId":2937,"date":"2026-03-10T16:00:00.000Z","sp":28.25,"lxr_fc_rights":28.08},{"date":"2026-03-11T16:00:00.000Z","stockId":2937,"sp":27.45,"lxr_fc_rights":27.29},{"date":"2026-03-12T16:00:00.000Z","stockId":2937,"sp":26.98,"lxr_fc_rights":26.82},{"date":"2026-03-15T16:00:00.000Z","stockId":2937,"sp":26.2,"lxr_fc_rights":26.05},{"stockId":2937,"date":"2026-03-16T16:00:00.000Z","sp":25.24,"lxr_fc_rights":25.09},{"date":"2026-03-17T16:00:00.000Z","stockId":2937,"sp":25.97,"lxr_fc_rights":25.82},{"stockId":2937,"date":"2026-03-18T16:00:00.000Z","sp":25.54,"lxr_fc_rights":25.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2937,"sp":24.67,"lxr_fc_rights":24.52},{"stockId":2937,"date":"2026-03-22T16:00:00.000Z","sp":23.18,"lxr_fc_rights":23.04},{"stockId":2937,"date":"2026-03-23T16:00:00.000Z","sp":23.88,"lxr_fc_rights":23.74},{"date":"2026-03-24T16:00:00.000Z","stockId":2937,"sp":24.27,"lxr_fc_rights":24.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2937,"sp":24.09,"lxr_fc_rights":23.95},{"date":"2026-03-26T16:00:00.000Z","stockId":2937,"sp":24.46,"lxr_fc_rights":24.32},{"stockId":2937,"date":"2026-03-29T16:00:00.000Z","sp":25.98,"lxr_fc_rights":25.83},{"date":"2026-03-30T16:00:00.000Z","stockId":2937,"sp":26.43,"lxr_fc_rights":26.27},{"stockId":2937,"date":"2026-03-31T16:00:00.000Z","sp":27.29,"lxr_fc_rights":27.13},{"stockId":2937,"date":"2026-04-01T16:00:00.000Z","sp":26.79,"lxr_fc_rights":26.63},{"stockId":2937,"date":"2026-04-02T16:00:00.000Z","sp":27.08,"lxr_fc_rights":26.92},{"date":"2026-04-06T16:00:00.000Z","stockId":2937,"sp":26.68,"lxr_fc_rights":26.52},{"date":"2026-04-07T16:00:00.000Z","stockId":2937,"sp":28.18,"lxr_fc_rights":28.01},{"stockId":2937,"date":"2026-04-08T16:00:00.000Z","sp":29.65,"lxr_fc_rights":29.48},{"date":"2026-04-09T16:00:00.000Z","stockId":2937,"sp":30.6,"lxr_fc_rights":30.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2937,"sp":31.32,"lxr_fc_rights":31.14},{"stockId":2937,"date":"2026-04-13T16:00:00.000Z","sp":31.01,"lxr_fc_rights":30.83},{"stockId":2937,"date":"2026-04-14T16:00:00.000Z","sp":31.05,"lxr_fc_rights":30.87},{"date":"2026-04-15T16:00:00.000Z","stockId":2937,"sp":31.13,"lxr_fc_rights":30.95},{"stockId":2937,"date":"2026-04-16T16:00:00.000Z","sp":31.64,"lxr_fc_rights":31.45},{"date":"2026-04-19T16:00:00.000Z","stockId":2937,"sp":31.71,"lxr_fc_rights":31.52},{"stockId":2937,"date":"2026-04-20T16:00:00.000Z","sp":31.9,"lxr_fc_rights":31.71},{"date":"2026-04-21T16:00:00.000Z","stockId":2937,"sp":32.08,"lxr_fc_rights":31.89},{"stockId":2937,"date":"2026-04-22T16:00:00.000Z","sp":32.03,"lxr_fc_rights":31.84},{"stockId":2937,"date":"2026-04-23T16:00:00.000Z","sp":33.4,"lxr_fc_rights":33.2},{"stockId":2937,"date":"2026-04-26T16:00:00.000Z","sp":32.59,"lxr_fc_rights":32.4},{"stockId":2937,"date":"2026-04-27T16:00:00.000Z","sp":32.47,"lxr_fc_rights":32.28},{"date":"2026-04-28T16:00:00.000Z","stockId":2937,"sp":32.8,"lxr_fc_rights":32.61},{"date":"2026-04-29T16:00:00.000Z","stockId":2937,"sp":33.55,"lxr_fc_rights":33.35},{"stockId":2937,"date":"2026-05-05T16:00:00.000Z","sp":34.23,"lxr_fc_rights":34.03},{"date":"2026-05-06T16:00:00.000Z","stockId":2937,"sp":35.35,"lxr_fc_rights":35.14},{"stockId":2937,"date":"2026-05-07T16:00:00.000Z","sp":35.18,"lxr_fc_rights":34.97},{"date":"2026-05-10T16:00:00.000Z","stockId":2937,"sp":34.2,"lxr_fc_rights":34},{"stockId":2937,"date":"2026-05-11T16:00:00.000Z","sp":33.5,"lxr_fc_rights":33.3},{"stockId":2937,"date":"2026-05-12T16:00:00.000Z","sp":33.96,"lxr_fc_rights":33.76},{"stockId":2937,"date":"2026-05-13T16:00:00.000Z","sp":33.71,"lxr_fc_rights":33.51},{"date":"2026-05-14T16:00:00.000Z","stockId":2937,"sp":33.79,"lxr_fc_rights":33.59},{"stockId":2937,"date":"2026-05-17T16:00:00.000Z","sp":36.01,"lxr_fc_rights":35.8},{"stockId":2937,"date":"2026-05-18T16:00:00.000Z","sp":36.76,"lxr_fc_rights":36.54},{"stockId":2937,"date":"2026-05-19T16:00:00.000Z","sp":35.97,"lxr_fc_rights":35.76},{"stockId":2937,"date":"2026-05-20T16:00:00.000Z","sp":33.55,"lxr_fc_rights":33.35},{"stockId":2937,"date":"2026-05-21T16:00:00.000Z","sp":33.82,"lxr_fc_rights":33.62},{"date":"2026-05-24T16:00:00.000Z","stockId":2937,"sp":34.13,"lxr_fc_rights":33.93},{"stockId":2937,"date":"2026-05-25T16:00:00.000Z","sp":34.3,"lxr_fc_rights":34.3},{"stockId":2937,"date":"2026-05-26T16:00:00.000Z","sp":32.93,"lxr_fc_rights":32.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2937,"sp":32.6,"lxr_fc_rights":32.6},{"stockId":2937,"date":"2026-05-28T16:00:00.000Z","sp":31.33,"lxr_fc_rights":31.33},{"stockId":2937,"date":"2026-05-31T16:00:00.000Z","sp":32.65,"lxr_fc_rights":32.65},{"date":"2026-06-01T16:00:00.000Z","stockId":2937,"sp":34.93,"lxr_fc_rights":34.93},{"date":"2026-06-02T16:00:00.000Z","stockId":2937,"sp":34.6,"lxr_fc_rights":34.6},{"date":"2026-06-03T16:00:00.000Z","stockId":2937,"sp":34.76,"lxr_fc_rights":34.76},{"date":"2026-06-04T16:00:00.000Z","stockId":2937,"sp":34.66,"lxr_fc_rights":34.66},{"stockId":2937,"date":"2026-06-07T16:00:00.000Z","sp":33.83,"lxr_fc_rights":33.83},{"date":"2026-06-08T16:00:00.000Z","stockId":2937,"sp":35.37,"lxr_fc_rights":35.37},{"stockId":2937,"date":"2026-06-09T16:00:00.000Z","sp":35.85,"lxr_fc_rights":35.85},{"date":"2026-06-10T16:00:00.000Z","stockId":2937,"sp":36.96,"lxr_fc_rights":36.96},{"date":"2026-06-11T16:00:00.000Z","stockId":2937,"sp":37.6,"lxr_fc_rights":37.6},{"stockId":2937,"date":"2026-06-14T16:00:00.000Z","sp":40.42,"lxr_fc_rights":40.42},{"stockId":2937,"date":"2026-06-15T16:00:00.000Z","sp":39.57,"lxr_fc_rights":39.57},{"date":"2026-06-16T16:00:00.000Z","stockId":2937,"sp":40.71,"lxr_fc_rights":40.71},{"stockId":2937,"date":"2026-06-17T16:00:00.000Z","sp":42.6,"lxr_fc_rights":42.6},{"date":"2026-06-21T16:00:00.000Z","stockId":2937,"sp":41.6,"lxr_fc_rights":41.6},{"stockId":2937,"date":"2026-06-22T16:00:00.000Z","sp":41.8,"lxr_fc_rights":41.8},{"stockId":2937,"date":"2026-06-23T16:00:00.000Z","sp":43.13,"lxr_fc_rights":43.13},{"date":"2026-06-24T16:00:00.000Z","stockId":2937,"sp":42.92,"lxr_fc_rights":42.92},{"date":"2026-06-25T16:00:00.000Z","stockId":2937,"sp":45.42,"lxr_fc_rights":45.42},{"date":"2026-06-28T16:00:00.000Z","stockId":2937,"sp":45.13,"lxr_fc_rights":45.13},{"date":"2026-06-29T16:00:00.000Z","stockId":2937,"sp":43.93,"lxr_fc_rights":43.93},{"date":"2026-06-30T16:00:00.000Z","stockId":2937,"sp":43.15,"lxr_fc_rights":43.15},{"stockId":2937,"date":"2026-07-01T16:00:00.000Z","sp":44.1,"lxr_fc_rights":44.1},{"stockId":2937,"date":"2026-07-02T16:00:00.000Z","sp":45.67,"lxr_fc_rights":45.67},{"stockId":2937,"date":"2026-07-05T16:00:00.000Z","sp":42.73,"lxr_fc_rights":42.73},{"date":"2026-07-06T16:00:00.000Z","stockId":2937,"sp":42.26,"lxr_fc_rights":42.26},{"date":"2026-07-07T16:00:00.000Z","stockId":2937,"sp":43.08,"lxr_fc_rights":43.08},{"stockId":2937,"date":"2026-07-08T16:00:00.000Z","sp":43.82,"lxr_fc_rights":43.82},{"stockId":2937,"date":"2026-07-09T16:00:00.000Z","sp":41.8,"lxr_fc_rights":41.8},{"date":"2026-07-12T16:00:00.000Z","stockId":2937,"sp":39.98,"lxr_fc_rights":39.98},{"date":"2026-07-13T16:00:00.000Z","stockId":2937,"sp":41.18,"lxr_fc_rights":41.18},{"stockId":2937,"date":"2026-07-14T16:00:00.000Z","sp":41.24,"lxr_fc_rights":41.24},{"date":"2026-07-15T16:00:00.000Z","stockId":2937,"sp":41,"lxr_fc_rights":41},{"stockId":2937,"date":"2026-07-16T16:00:00.000Z","sp":38.11,"lxr_fc_rights":38.11},{"stockId":2937,"date":"2026-07-19T16:00:00.000Z","sp":34.3,"lxr_fc_rights":34.3},{"stockId":2937,"date":"2026-07-20T16:00:00.000Z","sp":34.9,"lxr_fc_rights":34.9},{"stockId":2937,"date":"2026-07-21T16:00:00.000Z","sp":32.99,"lxr_fc_rights":32.99},{"date":"2026-07-22T16:00:00.000Z","stockId":2937,"sp":31.39,"lxr_fc_rights":31.39},{"date":"2026-07-23T16:00:00.000Z","stockId":2937,"sp":32.79,"lxr_fc_rights":32.79}]}