window.pageData = {"stock":{"name":"兴瑞科技","stockCode":"002937","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":28.18,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0096,"cvpos":0.3356}},"lxr_fc_rights":28.18},{"date":"2026-04-06T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":26.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0096,"cvpos":0.3831}},"lxr_fc_rights":26.68},{"stockId":2937,"date":"2026-04-02T16:00:00.000Z","dyr":0.0148,"sp":27.08,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.3586}},"lxr_fc_rights":27.08},{"stockId":2937,"date":"2026-04-01T16:00:00.000Z","dyr":0.0149,"sp":26.79,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.3793}},"lxr_fc_rights":26.79},{"stockId":2937,"date":"2026-03-31T16:00:00.000Z","dyr":0.0147,"sp":27.29,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.3577}},"lxr_fc_rights":27.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2937,"dyr":0.0151,"sp":26.43,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.39}},"lxr_fc_rights":26.43},{"stockId":2937,"date":"2026-03-29T16:00:00.000Z","dyr":0.0154,"sp":25.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.4039}},"lxr_fc_rights":25.98},{"date":"2026-03-26T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":24.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.4538}},"lxr_fc_rights":24.46},{"date":"2026-03-25T16:00:00.000Z","stockId":2937,"dyr":0.0166,"sp":24.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.4786}},"lxr_fc_rights":24.09},{"date":"2026-03-24T16:00:00.000Z","stockId":2937,"dyr":0.0165,"sp":24.27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.471}},"lxr_fc_rights":24.27},{"stockId":2937,"date":"2026-03-23T16:00:00.000Z","dyr":0.0167,"sp":23.88,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.4869}},"lxr_fc_rights":23.88},{"stockId":2937,"date":"2026-03-22T16:00:00.000Z","dyr":0.0173,"sp":23.18,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0095,"cvpos":0.5256}},"lxr_fc_rights":23.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2937,"dyr":0.0162,"sp":24.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.4552}},"lxr_fc_rights":24.67},{"stockId":2937,"date":"2026-03-18T16:00:00.000Z","dyr":0.0157,"sp":25.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.4331}},"lxr_fc_rights":25.54},{"date":"2026-03-17T16:00:00.000Z","stockId":2937,"dyr":0.0154,"sp":25.97,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.4157}},"lxr_fc_rights":25.97},{"stockId":2937,"date":"2026-03-16T16:00:00.000Z","dyr":0.0158,"sp":25.24,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.4357}},"lxr_fc_rights":25.24},{"date":"2026-03-15T16:00:00.000Z","stockId":2937,"dyr":0.0153,"sp":26.2,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.4149}},"lxr_fc_rights":26.2},{"date":"2026-03-12T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":26.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0094,"cvpos":0.3821}},"lxr_fc_rights":26.98},{"date":"2026-03-11T16:00:00.000Z","stockId":2937,"dyr":0.0146,"sp":27.45,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3738}},"lxr_fc_rights":27.45},{"stockId":2937,"date":"2026-03-10T16:00:00.000Z","dyr":0.0142,"sp":28.25,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3564}},"lxr_fc_rights":28.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":28.26,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3555}},"lxr_fc_rights":28.26},{"date":"2026-03-08T16:00:00.000Z","stockId":2937,"dyr":0.0144,"sp":27.75,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3693}},"lxr_fc_rights":27.75},{"stockId":2937,"date":"2026-03-05T16:00:00.000Z","dyr":0.014,"sp":28.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3517}},"lxr_fc_rights":28.55},{"stockId":2937,"date":"2026-03-04T16:00:00.000Z","dyr":0.0145,"sp":27.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3738}},"lxr_fc_rights":27.59},{"date":"2026-03-03T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":26.64,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.4047}},"lxr_fc_rights":26.64},{"stockId":2937,"date":"2026-03-02T16:00:00.000Z","dyr":0.0151,"sp":26.44,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.4053}},"lxr_fc_rights":26.44},{"date":"2026-03-01T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":26.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0093,"cvpos":0.3845}},"lxr_fc_rights":26.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":25.84,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0092,"cvpos":0.4207}},"lxr_fc_rights":25.84},{"stockId":2937,"date":"2026-02-25T16:00:00.000Z","dyr":0.0153,"sp":26.2,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0092,"cvpos":0.4193}},"lxr_fc_rights":26.2},{"date":"2026-02-24T16:00:00.000Z","stockId":2937,"dyr":0.0156,"sp":25.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0092,"cvpos":0.4309}},"lxr_fc_rights":25.62},{"stockId":2937,"date":"2026-02-23T16:00:00.000Z","dyr":0.016,"sp":24.95,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.0092,"cvpos":0.4454}},"lxr_fc_rights":24.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2937,"dyr":0.0157,"sp":25.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.009,"cvpos":0.4419}},"lxr_fc_rights":25.53},{"date":"2026-02-11T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":25.79,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.009,"cvpos":0.4337}},"lxr_fc_rights":25.79},{"stockId":2937,"date":"2026-02-10T16:00:00.000Z","dyr":0.0161,"sp":24.78,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.009,"cvpos":0.4562}},"lxr_fc_rights":24.78},{"stockId":2937,"date":"2026-02-09T16:00:00.000Z","dyr":0.0161,"sp":24.85,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.009,"cvpos":0.4554}},"lxr_fc_rights":24.85},{"stockId":2937,"date":"2026-02-08T16:00:00.000Z","dyr":0.0166,"sp":24.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0169,"q2v":0.009,"cvpos":0.4856}},"lxr_fc_rights":24.09},{"stockId":2937,"date":"2026-02-05T16:00:00.000Z","dyr":0.0168,"sp":23.86,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.009,"cvpos":0.4966}},"lxr_fc_rights":23.86},{"stockId":2937,"date":"2026-02-04T16:00:00.000Z","dyr":0.0178,"sp":22.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0089,"cvpos":0.5773}},"lxr_fc_rights":22.53},{"date":"2026-02-03T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":23.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0089,"cvpos":0.511}},"lxr_fc_rights":23.6},{"stockId":2937,"date":"2026-02-02T16:00:00.000Z","dyr":0.0166,"sp":24.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0089,"cvpos":0.4911}},"lxr_fc_rights":24.09},{"stockId":2937,"date":"2026-02-01T16:00:00.000Z","dyr":0.0171,"sp":23.37,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0089,"cvpos":0.5199}},"lxr_fc_rights":23.37},{"stockId":2937,"date":"2026-01-29T16:00:00.000Z","dyr":0.0167,"sp":23.97,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0088,"cvpos":0.4979}},"lxr_fc_rights":23.97},{"stockId":2937,"date":"2026-01-28T16:00:00.000Z","dyr":0.0169,"sp":23.63,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0088,"cvpos":0.5116}},"lxr_fc_rights":23.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":24.37,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0088,"cvpos":0.4863}},"lxr_fc_rights":24.37},{"stockId":2937,"date":"2026-01-26T16:00:00.000Z","dyr":0.0159,"sp":25.14,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0088,"cvpos":0.4609}},"lxr_fc_rights":25.14},{"date":"2026-01-25T16:00:00.000Z","stockId":2937,"dyr":0.0162,"sp":24.7,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.4698}},"lxr_fc_rights":24.7},{"date":"2026-01-22T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":24.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.4787}},"lxr_fc_rights":24.41},{"date":"2026-01-21T16:00:00.000Z","stockId":2937,"dyr":0.0156,"sp":25.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.4573}},"lxr_fc_rights":25.56},{"date":"2026-01-20T16:00:00.000Z","stockId":2937,"dyr":0.0172,"sp":23.28,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.5214}},"lxr_fc_rights":23.28},{"stockId":2937,"date":"2026-01-19T16:00:00.000Z","dyr":0.0178,"sp":22.52,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.576}},"lxr_fc_rights":22.52},{"stockId":2937,"date":"2026-01-18T16:00:00.000Z","dyr":0.017,"sp":23.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0168,"q2v":0.0088,"cvpos":0.5166}},"lxr_fc_rights":23.56},{"date":"2026-01-15T16:00:00.000Z","stockId":2937,"dyr":0.017,"sp":23.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0167,"q2v":0.0088,"cvpos":0.5179}},"lxr_fc_rights":23.59},{"stockId":2937,"date":"2026-01-14T16:00:00.000Z","dyr":0.0169,"sp":23.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0166,"q2v":0.0088,"cvpos":0.5152}},"lxr_fc_rights":23.61},{"date":"2026-01-13T16:00:00.000Z","stockId":2937,"dyr":0.017,"sp":23.46,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0166,"q2v":0.0088,"cvpos":0.5186}},"lxr_fc_rights":23.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2937,"dyr":0.0166,"sp":24.07,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0166,"q2v":0.0088,"cvpos":0.5014}},"lxr_fc_rights":24.07},{"stockId":2937,"date":"2026-01-11T16:00:00.000Z","dyr":0.0161,"sp":24.92,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0166,"q2v":0.0088,"cvpos":0.4751}},"lxr_fc_rights":24.92},{"date":"2026-01-08T16:00:00.000Z","stockId":2937,"dyr":0.0166,"sp":24.12,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0087,"cvpos":0.5028}},"lxr_fc_rights":24.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2937,"dyr":0.0163,"sp":24.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0087,"cvpos":0.4835}},"lxr_fc_rights":24.58},{"date":"2026-01-06T16:00:00.000Z","stockId":2937,"dyr":0.0162,"sp":24.71,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0087,"cvpos":0.4814}},"lxr_fc_rights":24.71},{"date":"2026-01-05T16:00:00.000Z","stockId":2937,"dyr":0.0167,"sp":24,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0087,"cvpos":0.5028}},"lxr_fc_rights":24},{"date":"2026-01-04T16:00:00.000Z","stockId":2937,"dyr":0.0168,"sp":23.77,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0165,"q2v":0.0087,"cvpos":0.5083}},"lxr_fc_rights":23.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":23.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5179}},"lxr_fc_rights":23.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2937,"dyr":0.0165,"sp":24.24,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5034}},"lxr_fc_rights":24.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2937,"dyr":0.0173,"sp":23.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5338}},"lxr_fc_rights":23.09},{"date":"2025-12-25T16:00:00.000Z","stockId":2937,"dyr":0.0174,"sp":23.05,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5378}},"lxr_fc_rights":23.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2937,"dyr":0.0174,"sp":22.93,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5433}},"lxr_fc_rights":22.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":22.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.5826}},"lxr_fc_rights":22.41},{"date":"2025-12-22T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":22.34,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.589}},"lxr_fc_rights":22.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":21.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0164,"q2v":0.0086,"cvpos":0.651}},"lxr_fc_rights":21.72},{"date":"2025-12-18T16:00:00.000Z","stockId":2937,"dyr":0.0191,"sp":20.99,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0085,"cvpos":0.6974}},"lxr_fc_rights":20.99},{"date":"2025-12-17T16:00:00.000Z","stockId":2937,"dyr":0.019,"sp":21.04,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0085,"cvpos":0.6946}},"lxr_fc_rights":21.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2937,"dyr":0.0187,"sp":21.36,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0163,"q2v":0.0085,"cvpos":0.6777}},"lxr_fc_rights":21.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2937,"dyr":0.0192,"sp":20.79,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0162,"q2v":0.0085,"cvpos":0.7062}},"lxr_fc_rights":20.79},{"date":"2025-12-14T16:00:00.000Z","stockId":2937,"dyr":0.0188,"sp":21.26,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.016,"q2v":0.0085,"cvpos":0.6841}},"lxr_fc_rights":21.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":21.76,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.016,"q2v":0.0085,"cvpos":0.6547}},"lxr_fc_rights":21.76},{"date":"2025-12-10T16:00:00.000Z","stockId":2937,"dyr":0.0193,"sp":20.73,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0159,"q2v":0.0085,"cvpos":0.7125}},"lxr_fc_rights":20.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2937,"dyr":0.0193,"sp":20.74,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0159,"q2v":0.0085,"cvpos":0.7107}},"lxr_fc_rights":20.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2937,"dyr":0.0196,"sp":20.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0159,"q2v":0.0085,"cvpos":0.7241}},"lxr_fc_rights":20.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2937,"dyr":0.0195,"sp":20.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0158,"q2v":0.0085,"cvpos":0.72}},"lxr_fc_rights":20.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2937,"dyr":0.02,"sp":20.01,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0156,"q2v":0.0084,"cvpos":0.7318}},"lxr_fc_rights":20.01},{"date":"2025-12-03T16:00:00.000Z","stockId":2937,"dyr":0.0203,"sp":19.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0156,"q2v":0.0084,"cvpos":0.7428}},"lxr_fc_rights":19.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2937,"dyr":0.0198,"sp":20.22,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0084,"cvpos":0.7314}},"lxr_fc_rights":20.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2937,"dyr":0.0205,"sp":19.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0084,"cvpos":0.7462}},"lxr_fc_rights":19.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2937,"dyr":0.0202,"sp":19.76,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0084,"cvpos":0.7421}},"lxr_fc_rights":19.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2937,"dyr":0.0202,"sp":19.78,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0083,"cvpos":0.7428}},"lxr_fc_rights":19.78},{"date":"2025-11-26T16:00:00.000Z","stockId":2937,"dyr":0.0209,"sp":19.1,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0083,"cvpos":0.7648}},"lxr_fc_rights":19.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2937,"dyr":0.0209,"sp":19.12,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0.0083,"cvpos":0.7645}},"lxr_fc_rights":19.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2937,"dyr":0.0206,"sp":19.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0154,"q2v":0.0083,"cvpos":0.7503}},"lxr_fc_rights":19.41},{"date":"2025-11-23T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0153,"q2v":0.0083,"cvpos":0.8}},"lxr_fc_rights":18.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.94,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0083,"cvpos":0.7772}},"lxr_fc_rights":18.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2937,"dyr":0.0216,"sp":18.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0083,"cvpos":0.8184}},"lxr_fc_rights":18.53},{"date":"2025-11-18T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.22,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0083,"cvpos":0.8416}},"lxr_fc_rights":18.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.27,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0083,"cvpos":0.84}},"lxr_fc_rights":18.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.18,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0083,"cvpos":0.8483}},"lxr_fc_rights":18.18},{"date":"2025-11-13T16:00:00.000Z","stockId":2937,"dyr":0.0221,"sp":18.06,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.015,"q2v":0.0082,"cvpos":0.8583}},"lxr_fc_rights":18.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.015,"q2v":0.0082,"cvpos":0.8487}},"lxr_fc_rights":18.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.015,"q2v":0.0082,"cvpos":0.8499}},"lxr_fc_rights":18.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.21,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.015,"q2v":0.0082,"cvpos":0.8483}},"lxr_fc_rights":18.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2937,"dyr":0.0217,"sp":18.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.015,"q2v":0.0082,"cvpos":0.8317}},"lxr_fc_rights":18.43},{"date":"2025-11-06T16:00:00.000Z","stockId":2937,"dyr":0.0217,"sp":18.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8322}},"lxr_fc_rights":18.44},{"date":"2025-11-05T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8281}},"lxr_fc_rights":18.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2937,"dyr":0.0216,"sp":18.54,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8306}},"lxr_fc_rights":18.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.61,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8262}},"lxr_fc_rights":18.61},{"date":"2025-11-02T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.65,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8193}},"lxr_fc_rights":18.65},{"date":"2025-10-30T16:00:00.000Z","stockId":2937,"dyr":0.0218,"sp":18.35,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0149,"q2v":0.0082,"cvpos":0.8377}},"lxr_fc_rights":18.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.29,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0149,"q2v":0.0081,"cvpos":0.8473}},"lxr_fc_rights":18.29},{"date":"2025-10-28T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.74,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0149,"q2v":0.0081,"cvpos":0.814}},"lxr_fc_rights":18.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0149,"q2v":0.0081,"cvpos":0.8234}},"lxr_fc_rights":18.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2937,"dyr":0.0217,"sp":18.41,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0.0081,"cvpos":0.8359}},"lxr_fc_rights":18.41},{"date":"2025-10-23T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.64,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0.0081,"cvpos":0.8281}},"lxr_fc_rights":18.64},{"date":"2025-10-22T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0.0081,"cvpos":0.8721}},"lxr_fc_rights":17.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.85,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0.0081,"cvpos":0.8843}},"lxr_fc_rights":17.85},{"date":"2025-10-20T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.86,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0148,"q2v":0.0081,"cvpos":0.8841}},"lxr_fc_rights":17.86},{"date":"2025-10-19T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.84,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0147,"q2v":0.0081,"cvpos":0.8869}},"lxr_fc_rights":17.84},{"date":"2025-10-16T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.68,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0145,"q2v":0.0081,"cvpos":0.901}},"lxr_fc_rights":17.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0144,"q2v":0.0081,"cvpos":0.8514}},"lxr_fc_rights":18.3},{"date":"2025-10-14T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0144,"q2v":0.0081,"cvpos":0.8223}},"lxr_fc_rights":18.8},{"date":"2025-10-13T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.6,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0143,"q2v":0.0081,"cvpos":0.84}},"lxr_fc_rights":18.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":19,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0143,"q2v":0.0081,"cvpos":0.8097}},"lxr_fc_rights":19},{"date":"2025-10-09T16:00:00.000Z","stockId":2937,"dyr":0.021,"sp":19.07,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8088}},"lxr_fc_rights":19.07},{"date":"2025-10-08T16:00:00.000Z","stockId":2937,"dyr":0.0203,"sp":19.68,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0142,"q2v":0.0081,"cvpos":0.7937}},"lxr_fc_rights":19.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2937,"dyr":0.0209,"sp":19.14,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8085}},"lxr_fc_rights":19.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.72,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8306}},"lxr_fc_rights":18.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.97,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0142,"q2v":0.0081,"cvpos":0.8146}},"lxr_fc_rights":18.87},{"date":"2025-09-24T16:00:00.000Z","stockId":2937,"dyr":0.0208,"sp":19.2,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0141,"q2v":0.0081,"cvpos":0.8077}},"lxr_fc_rights":19.1},{"date":"2025-09-23T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.95,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0141,"q2v":0.0081,"cvpos":0.8171}},"lxr_fc_rights":18.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.74,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0141,"q2v":0.0081,"cvpos":0.8306}},"lxr_fc_rights":18.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.59,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0141,"q2v":0.0081,"cvpos":0.8416}},"lxr_fc_rights":18.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2937,"dyr":0.0212,"sp":18.91,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0081,"cvpos":0.8242}},"lxr_fc_rights":18.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2937,"dyr":0.0212,"sp":18.84,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0081,"cvpos":0.8255}},"lxr_fc_rights":18.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2937,"dyr":0.021,"sp":19.07,"statistics":{"dyr":{"q8v":0.02,"q5v":0.014,"q2v":0.0081,"cvpos":0.8198}},"lxr_fc_rights":18.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2937,"dyr":0.0209,"sp":19.16,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0139,"q2v":0.0081,"cvpos":0.8182}},"lxr_fc_rights":19.06},{"date":"2025-09-14T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0139,"q2v":0.0081,"cvpos":0.832}},"lxr_fc_rights":18.66},{"date":"2025-09-11T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.97,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0081,"cvpos":0.8242}},"lxr_fc_rights":18.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2937,"dyr":0.0208,"sp":19.19,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0081,"cvpos":0.8212}},"lxr_fc_rights":19.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.62,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0081,"cvpos":0.8416}},"lxr_fc_rights":18.52},{"date":"2025-09-08T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0138,"q2v":0.0081,"cvpos":0.8276}},"lxr_fc_rights":18.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2937,"dyr":0.0204,"sp":19.65,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0137,"q2v":0.0081,"cvpos":0.8166}},"lxr_fc_rights":19.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2937,"dyr":0.0209,"sp":19.16,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0136,"q2v":0.0081,"cvpos":0.8253}},"lxr_fc_rights":19.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.77,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0136,"q2v":0.0081,"cvpos":0.8322}},"lxr_fc_rights":18.67},{"date":"2025-09-02T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.7,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0136,"q2v":0.0081,"cvpos":0.8347}},"lxr_fc_rights":18.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2937,"dyr":0.0212,"sp":18.84,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0136,"q2v":0.0081,"cvpos":0.8317}},"lxr_fc_rights":18.74},{"date":"2025-08-31T16:00:00.000Z","stockId":2937,"dyr":0.0207,"sp":19.36,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0136,"q2v":0.0081,"cvpos":0.8234}},"lxr_fc_rights":19.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.65,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0081,"cvpos":0.8404}},"lxr_fc_rights":18.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2937,"dyr":0.0213,"sp":18.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0081,"cvpos":0.8363}},"lxr_fc_rights":18.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.69,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0081,"cvpos":0.8388}},"lxr_fc_rights":18.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0081,"cvpos":0.5876}},"lxr_fc_rights":19.21},{"date":"2025-08-24T16:00:00.000Z","stockId":2937,"dyr":0.0156,"sp":19.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.0081,"cvpos":0.5917}},"lxr_fc_rights":19.11},{"date":"2025-08-21T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.32,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.008,"cvpos":0.5901}},"lxr_fc_rights":19.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.008,"cvpos":0.5887}},"lxr_fc_rights":19.26},{"date":"2025-08-19T16:00:00.000Z","stockId":2937,"dyr":0.0153,"sp":19.66,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.008,"cvpos":0.5868}},"lxr_fc_rights":19.56},{"date":"2025-08-18T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":20.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.008,"cvpos":0.5724}},"lxr_fc_rights":19.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.15,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0135,"q2v":0.008,"cvpos":0.5669}},"lxr_fc_rights":20.04},{"date":"2025-08-14T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":20.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.008,"cvpos":0.5585}},"lxr_fc_rights":20.14},{"date":"2025-08-13T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":20.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.008,"cvpos":0.5598}},"lxr_fc_rights":20.13},{"date":"2025-08-12T16:00:00.000Z","stockId":2937,"dyr":0.0143,"sp":21.01,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.008,"cvpos":0.5523}},"lxr_fc_rights":20.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2937,"dyr":0.0157,"sp":19.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0134,"q2v":0.008,"cvpos":0.5931}},"lxr_fc_rights":19},{"date":"2025-08-10T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.36,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.008,"cvpos":0.5903}},"lxr_fc_rights":19.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.26,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.008,"cvpos":0.6162}},"lxr_fc_rights":18.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.29,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0133,"q2v":0.008,"cvpos":0.6135}},"lxr_fc_rights":18.19},{"date":"2025-08-05T16:00:00.000Z","stockId":2937,"dyr":0.0168,"sp":17.89,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.008,"cvpos":0.6253}},"lxr_fc_rights":17.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":17.73,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.008,"cvpos":0.6317}},"lxr_fc_rights":17.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0132,"q2v":0.008,"cvpos":0.6731}},"lxr_fc_rights":16.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":16.79,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0079,"cvpos":0.6946}},"lxr_fc_rights":16.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":16.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0079,"cvpos":0.696}},"lxr_fc_rights":16.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":17.03,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0079,"cvpos":0.6708}},"lxr_fc_rights":16.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":17.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0079,"cvpos":0.6648}},"lxr_fc_rights":17.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":17.16,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0131,"q2v":0.0079,"cvpos":0.6648}},"lxr_fc_rights":17.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":17.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.013,"q2v":0.0079,"cvpos":0.663}},"lxr_fc_rights":17.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":17.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0129,"q2v":0.0079,"cvpos":0.6671}},"lxr_fc_rights":17.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.94,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0128,"q2v":0.0079,"cvpos":0.6846}},"lxr_fc_rights":16.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":17.06,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0128,"q2v":0.0079,"cvpos":0.6717}},"lxr_fc_rights":16.97},{"date":"2025-07-20T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":17.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0127,"q2v":0.0079,"cvpos":0.6703}},"lxr_fc_rights":17.01},{"date":"2025-07-17T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":17.02,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0126,"q2v":0.0079,"cvpos":0.6754}},"lxr_fc_rights":16.93},{"date":"2025-07-16T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":17.08,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0126,"q2v":0.0079,"cvpos":0.674}},"lxr_fc_rights":16.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.96,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0126,"q2v":0.0079,"cvpos":0.6791}},"lxr_fc_rights":16.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":16.72,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0126,"q2v":0.0079,"cvpos":0.7007}},"lxr_fc_rights":16.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":16.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0126,"q2v":0.0079,"cvpos":0.6938}},"lxr_fc_rights":16.75},{"date":"2025-07-10T16:00:00.000Z","stockId":2937,"dyr":0.0182,"sp":16.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0079,"cvpos":0.7263}},"lxr_fc_rights":16.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":16.39,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0079,"cvpos":0.74}},"lxr_fc_rights":16.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.27,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0125,"q2v":0.0079,"cvpos":0.7576}},"lxr_fc_rights":16.18},{"date":"2025-07-07T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.0079,"cvpos":0.7434}},"lxr_fc_rights":16.25},{"date":"2025-07-06T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":16.23,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0124,"q2v":0.0079,"cvpos":0.7628}},"lxr_fc_rights":16.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":16.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0123,"q2v":0.0079,"cvpos":0.7455}},"lxr_fc_rights":16.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2937,"dyr":0.0181,"sp":16.6,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0122,"q2v":0.0079,"cvpos":0.7249}},"lxr_fc_rights":16.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":16.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0122,"q2v":0.0079,"cvpos":0.7452}},"lxr_fc_rights":16.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2937,"dyr":0.0181,"sp":16.56,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0122,"q2v":0.0079,"cvpos":0.7283}},"lxr_fc_rights":16.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2937,"dyr":0.0181,"sp":16.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0122,"q2v":0.0079,"cvpos":0.7255}},"lxr_fc_rights":16.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":16.42,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0121,"q2v":0.0079,"cvpos":0.7428}},"lxr_fc_rights":16.33},{"date":"2025-06-25T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":16.19,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0121,"q2v":0.0079,"cvpos":0.7662}},"lxr_fc_rights":16.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2937,"dyr":0.0182,"sp":16.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.012,"q2v":0.0079,"cvpos":0.7383}},"lxr_fc_rights":16.37},{"date":"2025-06-23T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.012,"q2v":0.0079,"cvpos":0.7476}},"lxr_fc_rights":16.25},{"date":"2025-06-22T16:00:00.000Z","stockId":2937,"dyr":0.0189,"sp":15.84,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0119,"q2v":0.0079,"cvpos":0.7903}},"lxr_fc_rights":15.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2937,"dyr":0.019,"sp":15.75,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0116,"q2v":0.0079,"cvpos":0.7964}},"lxr_fc_rights":15.67},{"date":"2025-06-18T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0116,"q2v":0.0079,"cvpos":0.7552}},"lxr_fc_rights":16.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2937,"dyr":0.0187,"sp":16.05,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0116,"q2v":0.0079,"cvpos":0.7796}},"lxr_fc_rights":15.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2937,"dyr":0.0188,"sp":15.92,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0116,"q2v":0.0079,"cvpos":0.7862}},"lxr_fc_rights":15.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2937,"dyr":0.0187,"sp":16.04,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0115,"q2v":0.0079,"cvpos":0.7821}},"lxr_fc_rights":15.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2937,"dyr":0.0188,"sp":16,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0114,"q2v":0.0079,"cvpos":0.7854}},"lxr_fc_rights":15.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.33,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0114,"q2v":0.0079,"cvpos":0.762}},"lxr_fc_rights":16.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0114,"q2v":0.0079,"cvpos":0.7603}},"lxr_fc_rights":16.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2937,"dyr":0.0186,"sp":16.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0079,"cvpos":0.7779}},"lxr_fc_rights":16.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2937,"dyr":0.0182,"sp":16.44,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0113,"q2v":0.0079,"cvpos":0.7572}},"lxr_fc_rights":16.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2937,"dyr":0.0182,"sp":16.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.011,"q2v":0.0079,"cvpos":0.7565}},"lxr_fc_rights":16.37},{"date":"2025-06-04T16:00:00.000Z","stockId":2937,"dyr":0.018,"sp":16.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.011,"q2v":0.0079,"cvpos":0.7455}},"lxr_fc_rights":16.54},{"date":"2025-06-03T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":16.41,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0109,"q2v":0.0079,"cvpos":0.7617}},"lxr_fc_rights":16.32},{"date":"2025-06-02T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.34,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0109,"q2v":0.0079,"cvpos":0.7628}},"lxr_fc_rights":16.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.31,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7675}},"lxr_fc_rights":16.22},{"date":"2025-05-28T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":16.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7331}},"lxr_fc_rights":16.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7287}},"lxr_fc_rights":16.56},{"date":"2025-05-26T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.731}},"lxr_fc_rights":16.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2937,"dyr":0.0174,"sp":17.26,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7172}},"lxr_fc_rights":16.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2937,"dyr":0.0174,"sp":17.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7194}},"lxr_fc_rights":16.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2937,"dyr":0.0172,"sp":17.46,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7098}},"lxr_fc_rights":17.06},{"date":"2025-05-20T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":17.74,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7039}},"lxr_fc_rights":17.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2937,"dyr":0.0166,"sp":18.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6966}},"lxr_fc_rights":17.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2937,"dyr":0.0171,"sp":17.52,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7076}},"lxr_fc_rights":17.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":17.78,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7043}},"lxr_fc_rights":17.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2937,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7166}},"lxr_fc_rights":16.95},{"date":"2025-05-13T16:00:00.000Z","stockId":2937,"dyr":0.0169,"sp":17.76,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7066}},"lxr_fc_rights":17.35},{"date":"2025-05-12T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.28,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6966}},"lxr_fc_rights":17.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.32,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6952}},"lxr_fc_rights":17.9},{"date":"2025-05-08T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.28,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.6988}},"lxr_fc_rights":17.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2937,"dyr":0.0159,"sp":18.91,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.685}},"lxr_fc_rights":18.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2937,"dyr":0.0167,"sp":17.95,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7039}},"lxr_fc_rights":17.54},{"date":"2025-05-05T16:00:00.000Z","stockId":2937,"dyr":0.0168,"sp":17.9,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7048}},"lxr_fc_rights":17.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2937,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7176}},"lxr_fc_rights":16.95},{"date":"2025-04-28T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":16.18,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7766}},"lxr_fc_rights":15.81},{"date":"2025-04-27T16:00:00.000Z","stockId":2937,"dyr":0.0186,"sp":16.09,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7834}},"lxr_fc_rights":15.72},{"date":"2025-04-24T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":16.25,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7772}},"lxr_fc_rights":15.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2937,"dyr":0.018,"sp":16.68,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.751}},"lxr_fc_rights":16.3},{"date":"2025-04-22T16:00:00.000Z","stockId":2937,"dyr":0.018,"sp":16.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7548}},"lxr_fc_rights":16.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2937,"dyr":0.0186,"sp":16.13,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7821}},"lxr_fc_rights":15.76},{"date":"2025-04-20T16:00:00.000Z","stockId":2937,"dyr":0.0186,"sp":16.14,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7821}},"lxr_fc_rights":15.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2937,"dyr":0.0189,"sp":15.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7909}},"lxr_fc_rights":15.49},{"date":"2025-04-16T16:00:00.000Z","stockId":2937,"dyr":0.0191,"sp":15.71,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.8006}},"lxr_fc_rights":15.35},{"date":"2025-04-15T16:00:00.000Z","stockId":2937,"dyr":0.0189,"sp":15.87,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.792}},"lxr_fc_rights":15.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":16.3,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7793}},"lxr_fc_rights":15.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":16.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7848}},"lxr_fc_rights":15.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2937,"dyr":0.0188,"sp":15.99,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7909}},"lxr_fc_rights":15.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2937,"dyr":0.019,"sp":15.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7978}},"lxr_fc_rights":15.41},{"date":"2025-04-08T16:00:00.000Z","stockId":2937,"dyr":0.0198,"sp":15.17,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0108,"q2v":0.0079,"cvpos":0.8196}},"lxr_fc_rights":14.82},{"date":"2025-04-07T16:00:00.000Z","stockId":2937,"dyr":0.0195,"sp":15.38,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0107,"q2v":0.0079,"cvpos":0.8166}},"lxr_fc_rights":15.03},{"date":"2025-04-06T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":17.01,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7476}},"lxr_fc_rights":16.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2937,"dyr":0.0159,"sp":18.9,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0079,"cvpos":0.7121}},"lxr_fc_rights":18.47},{"date":"2025-04-01T16:00:00.000Z","stockId":2937,"dyr":0.0152,"sp":19.69,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7034}},"lxr_fc_rights":19.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2937,"dyr":0.0152,"sp":19.68,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7044}},"lxr_fc_rights":19.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2937,"dyr":0.0153,"sp":19.67,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.7058}},"lxr_fc_rights":19.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":20.05,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0079,"cvpos":0.6956}},"lxr_fc_rights":19.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.16,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0108,"q2v":0.0079,"cvpos":0.6901}},"lxr_fc_rights":19.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6897}},"lxr_fc_rights":19.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":20.21,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6892}},"lxr_fc_rights":19.75},{"date":"2025-03-23T16:00:00.000Z","stockId":2937,"dyr":0.0146,"sp":20.53,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6823}},"lxr_fc_rights":20.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2937,"dyr":0.0145,"sp":20.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6832}},"lxr_fc_rights":20.28},{"date":"2025-03-19T16:00:00.000Z","stockId":2937,"dyr":0.0136,"sp":22.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6446}},"lxr_fc_rights":21.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2937,"dyr":0.0131,"sp":22.84,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6097}},"lxr_fc_rights":22.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.19,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6395}},"lxr_fc_rights":21.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2937,"dyr":0.0136,"sp":21.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6464}},"lxr_fc_rights":21.49},{"date":"2025-03-13T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.19,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6433}},"lxr_fc_rights":21.68},{"date":"2025-03-12T16:00:00.000Z","stockId":2937,"dyr":0.0138,"sp":21.77,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6515}},"lxr_fc_rights":21.27},{"date":"2025-03-11T16:00:00.000Z","stockId":2937,"dyr":0.0131,"sp":22.92,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6138}},"lxr_fc_rights":22.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2937,"dyr":0.0132,"sp":22.68,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6229}},"lxr_fc_rights":22.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2937,"dyr":0.013,"sp":23.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6091}},"lxr_fc_rights":22.57},{"date":"2025-03-06T16:00:00.000Z","stockId":2937,"dyr":0.0125,"sp":24.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.5813}},"lxr_fc_rights":23.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2937,"dyr":0.0137,"sp":21.85,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6515}},"lxr_fc_rights":21.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2937,"dyr":0.0139,"sp":21.63,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6538}},"lxr_fc_rights":21.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2937,"dyr":0.0141,"sp":21.35,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0107,"q2v":0.0079,"cvpos":0.6616}},"lxr_fc_rights":20.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2937,"dyr":0.0152,"sp":19.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0106,"q2v":0.0079,"cvpos":0.703}},"lxr_fc_rights":19.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0106,"q2v":0.0079,"cvpos":0.6942}},"lxr_fc_rights":19.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2937,"dyr":0.0143,"sp":21.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0106,"q2v":0.0079,"cvpos":0.6804}},"lxr_fc_rights":20.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2937,"dyr":0.0138,"sp":21.76,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0106,"q2v":0.0079,"cvpos":0.6593}},"lxr_fc_rights":21.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2937,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0106,"q2v":0.0079,"cvpos":0.6768}},"dyr":0.0142,"sp":21.15,"lxr_fc_rights":20.67},{"date":"2025-02-23T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":19.99,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0105,"q2v":0.0079,"cvpos":0.7017}},"lxr_fc_rights":19.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0105,"q2v":0.0079,"cvpos":0.697}},"lxr_fc_rights":19.65},{"date":"2025-02-19T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":20.24,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0105,"q2v":0.0079,"cvpos":0.6942}},"lxr_fc_rights":19.78},{"date":"2025-02-18T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":20,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0104,"q2v":0.0079,"cvpos":0.7021}},"lxr_fc_rights":19.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2937,"dyr":0.0165,"sp":18.18,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7293}},"lxr_fc_rights":17.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.33,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7251}},"lxr_fc_rights":17.91},{"date":"2025-02-13T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7259}},"lxr_fc_rights":17.92},{"date":"2025-02-12T16:00:00.000Z","stockId":2937,"dyr":0.0165,"sp":18.2,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.73}},"lxr_fc_rights":17.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2937,"dyr":0.016,"sp":18.79,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.72}},"lxr_fc_rights":18.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2937,"dyr":0.0163,"sp":18.46,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7238}},"lxr_fc_rights":18.04},{"date":"2025-02-09T16:00:00.000Z","stockId":2937,"dyr":0.0163,"sp":18.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0103,"q2v":0.0079,"cvpos":0.7265}},"lxr_fc_rights":17.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.3,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0101,"q2v":0.0079,"cvpos":0.7287}},"lxr_fc_rights":17.88},{"date":"2025-02-05T16:00:00.000Z","stockId":2937,"dyr":0.0172,"sp":17.44,"statistics":{"dyr":{"q8v":0.019,"q5v":0.01,"q2v":0.0079,"cvpos":0.7383}},"lxr_fc_rights":17.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2937,"dyr":0.0238,"sp":16.83,"statistics":{"dyr":{"q8v":0.019,"q5v":0.01,"q2v":0.0079,"cvpos":0.9614}},"lxr_fc_rights":16.44},{"date":"2025-01-26T16:00:00.000Z","stockId":2937,"dyr":0.0239,"sp":16.72,"statistics":{"dyr":{"q8v":0.019,"q5v":0.01,"q2v":0.0079,"cvpos":0.9683}},"lxr_fc_rights":16.34},{"date":"2025-01-23T16:00:00.000Z","stockId":2937,"dyr":0.0236,"sp":16.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0079,"cvpos":0.9587}},"lxr_fc_rights":16.55},{"date":"2025-01-22T16:00:00.000Z","stockId":2937,"dyr":0.024,"sp":16.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.01,"q2v":0.0079,"cvpos":0.9739}},"lxr_fc_rights":16.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2937,"dyr":0.0238,"sp":16.83,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.01,"q2v":0.0079,"cvpos":0.9656}},"lxr_fc_rights":16.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2937,"dyr":0.0238,"sp":16.79,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.01,"q2v":0.0079,"cvpos":0.9683}},"lxr_fc_rights":16.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2937,"dyr":0.024,"sp":16.69,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9724}},"lxr_fc_rights":16.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2937,"dyr":0.0241,"sp":16.63,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9752}},"lxr_fc_rights":16.25},{"date":"2025-01-15T16:00:00.000Z","stockId":2937,"dyr":0.024,"sp":16.69,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9752}},"lxr_fc_rights":16.31},{"date":"2025-01-14T16:00:00.000Z","stockId":2937,"dyr":0.024,"sp":16.7,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9752}},"lxr_fc_rights":16.32},{"date":"2025-01-13T16:00:00.000Z","stockId":2937,"dyr":0.0243,"sp":16.47,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9821}},"lxr_fc_rights":16.09},{"date":"2025-01-12T16:00:00.000Z","stockId":2937,"dyr":0.025,"sp":16,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0099,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":15.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2937,"dyr":0.0251,"sp":15.93,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0098,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.57},{"date":"2025-01-08T16:00:00.000Z","stockId":2937,"dyr":0.0243,"sp":16.43,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0098,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":16.05},{"date":"2025-01-07T16:00:00.000Z","stockId":2937,"dyr":0.0246,"sp":16.23,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0098,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":15.86},{"date":"2025-01-06T16:00:00.000Z","stockId":2937,"dyr":0.0243,"sp":16.45,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0098,"q2v":0.0079,"cvpos":0.989}},"lxr_fc_rights":16.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2937,"dyr":0.0248,"sp":16.1,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":15.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2937,"dyr":0.0251,"sp":15.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0097,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2937,"dyr":0.0244,"sp":16.41,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":16.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2937,"dyr":0.0237,"sp":16.9,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9821}},"lxr_fc_rights":16.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.46,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9476}},"lxr_fc_rights":17.06},{"date":"2024-12-26T16:00:00.000Z","stockId":2937,"dyr":0.0227,"sp":17.61,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9381}},"lxr_fc_rights":17.21},{"date":"2024-12-25T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.71,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9312}},"lxr_fc_rights":17.3},{"date":"2024-12-24T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.31,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0097,"q2v":0.0079,"cvpos":0.9559}},"lxr_fc_rights":16.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2937,"dyr":0.0225,"sp":17.74,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9297}},"lxr_fc_rights":17.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2937,"dyr":0.0228,"sp":17.52,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9448}},"lxr_fc_rights":17.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2937,"dyr":0.0221,"sp":18.08,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8996}},"lxr_fc_rights":17.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.3,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0096,"q2v":0.0079,"cvpos":0.89}},"lxr_fc_rights":17.88},{"date":"2024-12-17T16:00:00.000Z","stockId":2937,"dyr":0.0227,"sp":17.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9394}},"lxr_fc_rights":17.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.47,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0096,"q2v":0.0079,"cvpos":0.949}},"lxr_fc_rights":17.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2937,"dyr":0.0225,"sp":17.76,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9324}},"lxr_fc_rights":17.35},{"date":"2024-12-12T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.96,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9175}},"lxr_fc_rights":17.55},{"date":"2024-12-11T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.58,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0096,"q2v":0.0079,"cvpos":0.8872}},"lxr_fc_rights":18.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.17,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9008}},"lxr_fc_rights":17.75},{"date":"2024-12-09T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.95,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0096,"q2v":0.0079,"cvpos":0.92}},"lxr_fc_rights":17.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.03,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0096,"q2v":0.0079,"cvpos":0.9117}},"lxr_fc_rights":17.62},{"date":"2024-12-05T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.72,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9367}},"lxr_fc_rights":17.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2937,"dyr":0.0227,"sp":17.66,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9409}},"lxr_fc_rights":17.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.35,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9559}},"lxr_fc_rights":16.95},{"date":"2024-12-02T16:00:00.000Z","stockId":2937,"dyr":0.0227,"sp":17.6,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9448}},"lxr_fc_rights":17.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.68,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9421}},"lxr_fc_rights":17.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2937,"dyr":0.023,"sp":17.41,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9546}},"lxr_fc_rights":17.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.21,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9697}},"lxr_fc_rights":16.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2937,"dyr":0.023,"sp":17.37,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9573}},"lxr_fc_rights":16.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.23,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9697}},"lxr_fc_rights":16.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.46,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9572}},"lxr_fc_rights":17.06},{"date":"2024-11-21T16:00:00.000Z","stockId":2937,"dyr":0.0233,"sp":17.18,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9752}},"lxr_fc_rights":16.79},{"date":"2024-11-20T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.94,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9367}},"lxr_fc_rights":17.53},{"date":"2024-11-19T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.02,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9298}},"lxr_fc_rights":17.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.82,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9448}},"lxr_fc_rights":17.41},{"date":"2024-11-17T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.29,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9641}},"lxr_fc_rights":16.89},{"date":"2024-11-14T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0095,"q2v":0.0079,"cvpos":0.9409}},"lxr_fc_rights":17.52},{"date":"2024-11-13T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.92,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9436}},"lxr_fc_rights":17.51},{"date":"2024-11-12T16:00:00.000Z","stockId":2937,"dyr":0.0215,"sp":18.64,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9146}},"lxr_fc_rights":18.21},{"date":"2024-11-11T16:00:00.000Z","stockId":2937,"dyr":0.0216,"sp":18.53,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9159}},"lxr_fc_rights":18.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9117}},"lxr_fc_rights":18.51},{"date":"2024-11-07T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.21,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9271}},"lxr_fc_rights":17.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.3,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9257}},"lxr_fc_rights":17.88},{"date":"2024-11-05T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.05,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9339}},"lxr_fc_rights":17.64},{"date":"2024-11-04T16:00:00.000Z","stockId":2937,"dyr":0.0221,"sp":18.1,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9324}},"lxr_fc_rights":17.69},{"date":"2024-11-03T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9434}},"lxr_fc_rights":17.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2937,"dyr":0.0238,"sp":16.83,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9862}},"lxr_fc_rights":16.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.28,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9684}},"lxr_fc_rights":16.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.21,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9738}},"lxr_fc_rights":16.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9697}},"lxr_fc_rights":16.89},{"date":"2024-10-27T16:00:00.000Z","stockId":2937,"dyr":0.0217,"sp":18.4,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9297}},"lxr_fc_rights":17.98},{"date":"2024-10-24T16:00:00.000Z","stockId":2937,"dyr":0.0218,"sp":18.35,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9326}},"lxr_fc_rights":17.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2937,"dyr":0.022,"sp":18.17,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9381}},"lxr_fc_rights":17.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.7,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9311}},"lxr_fc_rights":18.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2937,"dyr":0.0228,"sp":17.57,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9614}},"lxr_fc_rights":17.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.26,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9724}},"lxr_fc_rights":16.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2937,"dyr":0.0235,"sp":17.05,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9807}},"lxr_fc_rights":16.66},{"date":"2024-10-16T16:00:00.000Z","stockId":2937,"dyr":0.0241,"sp":16.59,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9904}},"lxr_fc_rights":16.21},{"date":"2024-10-15T16:00:00.000Z","stockId":2937,"dyr":0.0238,"sp":16.79,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.989}},"lxr_fc_rights":16.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.3,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9738}},"lxr_fc_rights":16.9},{"date":"2024-10-13T16:00:00.000Z","stockId":2937,"dyr":0.0221,"sp":18.12,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9476}},"lxr_fc_rights":17.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.956}},"lxr_fc_rights":17.59},{"date":"2024-10-09T16:00:00.000Z","stockId":2937,"dyr":0.0208,"sp":19.26,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9381}},"lxr_fc_rights":18.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2937,"dyr":0.0207,"sp":19.35,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9366}},"lxr_fc_rights":18.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2937,"dyr":0.0187,"sp":21.34,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9034}},"lxr_fc_rights":20.85},{"date":"2024-09-29T16:00:00.000Z","stockId":2937,"dyr":0.0203,"sp":19.7,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9366}},"lxr_fc_rights":19.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.956}},"lxr_fc_rights":17.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2937,"dyr":0.0233,"sp":17.19,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9794}},"lxr_fc_rights":16.8},{"date":"2024-09-24T16:00:00.000Z","stockId":2937,"dyr":0.0242,"sp":16.52,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":16.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2937,"dyr":0.0241,"sp":16.63,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":16.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2937,"dyr":0.0248,"sp":16.15,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":15.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2937,"dyr":0.0249,"sp":16.05,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.68},{"date":"2024-09-18T16:00:00.000Z","stockId":2937,"dyr":0.0248,"sp":16.15,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2937,"dyr":0.0247,"sp":16.21,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2937,"dyr":0.0246,"sp":16.25,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":15.88},{"date":"2024-09-11T16:00:00.000Z","stockId":2937,"dyr":0.0243,"sp":16.48,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2937,"dyr":0.0237,"sp":16.86,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":16.47},{"date":"2024-09-09T16:00:00.000Z","stockId":2937,"dyr":0.0234,"sp":17.09,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":16.7},{"date":"2024-09-08T16:00:00.000Z","stockId":2937,"dyr":0.0237,"sp":16.85,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.44,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9904}},"lxr_fc_rights":17.04},{"date":"2024-09-04T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.05,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9711}},"lxr_fc_rights":17.64},{"date":"2024-09-03T16:00:00.000Z","stockId":2937,"dyr":0.0221,"sp":18.08,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9711}},"lxr_fc_rights":17.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2937,"dyr":0.0219,"sp":18.23,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.971}},"lxr_fc_rights":17.81},{"date":"2024-09-01T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.73,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9834}},"lxr_fc_rights":17.32},{"date":"2024-08-29T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.02,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9739}},"lxr_fc_rights":17.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2937,"dyr":0.0226,"sp":17.67,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9849}},"lxr_fc_rights":17.27},{"date":"2024-08-27T16:00:00.000Z","stockId":2937,"dyr":0.0231,"sp":17.3,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":16.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.25,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":16.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.49,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":17.09},{"date":"2024-08-22T16:00:00.000Z","stockId":2937,"dyr":0.0233,"sp":17.19,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":16.8},{"date":"2024-08-21T16:00:00.000Z","stockId":2937,"dyr":0.0236,"sp":16.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.57},{"date":"2024-08-20T16:00:00.000Z","stockId":2937,"dyr":0.0232,"sp":17.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":16.87},{"date":"2024-08-19T16:00:00.000Z","stockId":2937,"dyr":0.0235,"sp":17.02,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2937,"dyr":0.0233,"sp":17.17,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.78},{"date":"2024-08-15T16:00:00.000Z","stockId":2937,"dyr":0.0228,"sp":17.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.14},{"date":"2024-08-14T16:00:00.000Z","stockId":2937,"dyr":0.0229,"sp":17.5,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":17.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2937,"dyr":0.0225,"sp":17.76,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.87,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":17.46},{"date":"2024-08-11T16:00:00.000Z","stockId":2937,"dyr":0.0225,"sp":17.8,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":17.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2937,"dyr":0.0222,"sp":18.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":17.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2937,"dyr":0.0225,"sp":17.77,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2937,"dyr":0.0224,"sp":17.85,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2937,"dyr":0.0223,"sp":17.95,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.54},{"date":"2024-08-04T16:00:00.000Z","stockId":2937,"dyr":0.0227,"sp":17.62,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":17.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2937,"dyr":0.0218,"sp":18.36,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":17.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2937,"dyr":0.0211,"sp":18.99,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":18.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2937,"dyr":0.0208,"sp":19.25,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":18.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2937,"dyr":0.0218,"sp":18.33,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":17.91},{"date":"2024-07-28T16:00:00.000Z","stockId":2937,"dyr":0.0218,"sp":18.34,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":17.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2937,"dyr":0.0212,"sp":18.83,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":18.4},{"date":"2024-07-24T16:00:00.000Z","stockId":2937,"dyr":0.0214,"sp":18.69,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":18.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2937,"dyr":0.0207,"sp":19.3,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":18.86},{"date":"2024-07-22T16:00:00.000Z","stockId":2937,"dyr":0.0201,"sp":19.91,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":19.45},{"date":"2024-07-21T16:00:00.000Z","stockId":2937,"dyr":0.0194,"sp":20.65,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":20.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2937,"dyr":0.0193,"sp":20.74,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9862}},"lxr_fc_rights":20.26},{"date":"2024-07-17T16:00:00.000Z","stockId":2937,"dyr":0.019,"sp":21.09,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.978}},"lxr_fc_rights":20.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2937,"dyr":0.0181,"sp":22.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9559}},"lxr_fc_rights":21.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2937,"dyr":0.0174,"sp":22.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9255}},"lxr_fc_rights":22.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":22.6,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9338}},"lxr_fc_rights":22.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2937,"dyr":0.0172,"sp":23.19,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9257}},"lxr_fc_rights":22.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2937,"dyr":0.0168,"sp":23.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9188}},"lxr_fc_rights":23.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":22.89,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9284}},"lxr_fc_rights":22.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":22.53,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9379}},"lxr_fc_rights":22.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2937,"dyr":0.0189,"sp":21.12,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9766}},"lxr_fc_rights":20.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":21.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9642}},"lxr_fc_rights":21.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2937,"dyr":0.0184,"sp":21.73,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9697}},"lxr_fc_rights":21.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2937,"dyr":0.0185,"sp":21.67,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9725}},"lxr_fc_rights":21.17},{"date":"2024-07-01T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":22.4,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9476}},"lxr_fc_rights":21.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2937,"dyr":0.0173,"sp":23.07,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9366}},"lxr_fc_rights":22.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2937,"dyr":0.0172,"sp":23.31,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0094,"q2v":0.0079,"cvpos":0.934}},"lxr_fc_rights":22.78},{"date":"2024-06-26T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":22.43,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9477}},"lxr_fc_rights":21.92},{"dyr":0.0172,"sp":23.27,"stockId":2937,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9366}},"lxr_fc_rights":22.74},{"dyr":0.018,"sp":22.26,"stockId":2937,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9545}},"lxr_fc_rights":21.75},{"dyr":0.0177,"sp":22.59,"stockId":2937,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9462}},"lxr_fc_rights":22.07},{"dyr":0.0179,"sp":22.37,"stockId":2937,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9505}},"lxr_fc_rights":21.86},{"dyr":0.0182,"sp":22,"stockId":2937,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9656}},"lxr_fc_rights":21.5},{"dyr":0.0181,"sp":22.13,"stockId":2937,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9628}},"lxr_fc_rights":21.62},{"dyr":0.0172,"sp":23.22,"stockId":2937,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9448}},"lxr_fc_rights":22.69},{"dyr":0.0171,"sp":23.43,"stockId":2937,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9448}},"lxr_fc_rights":22.89},{"dyr":0.0177,"sp":22.63,"stockId":2937,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9491}},"lxr_fc_rights":22.11},{"dyr":0.0194,"sp":20.57,"stockId":2937,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9904}},"lxr_fc_rights":20.1},{"dyr":0.0195,"sp":20.55,"stockId":2937,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":20.08},{"dyr":0.0197,"sp":20.34,"stockId":2937,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":19.87},{"dyr":0.02,"sp":20.01,"stockId":2937,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":19.55},{"dyr":0.0201,"sp":19.88,"stockId":2937,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":19.42},{"dyr":0.0191,"sp":20.93,"stockId":2937,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.989}},"lxr_fc_rights":20.16},{"dyr":0.0189,"sp":21.19,"stockId":2937,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9848}},"lxr_fc_rights":20.41},{"dyr":0.0186,"sp":21.56,"stockId":2937,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9834}},"lxr_fc_rights":20.76},{"dyr":0.0185,"sp":21.68,"stockId":2937,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9835}},"lxr_fc_rights":20.88},{"dyr":0.0191,"sp":20.98,"stockId":2937,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":20.21},{"dyr":0.0194,"sp":20.63,"stockId":2937,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":19.87},{"dyr":0.0195,"sp":20.49,"stockId":2937,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9972}},"lxr_fc_rights":19.73},{"dyr":0.019,"sp":21.1,"stockId":2937,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":20.32},{"dyr":0.0191,"sp":20.91,"stockId":2937,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":20.14},{"dyr":0.0186,"sp":21.49,"stockId":2937,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":20.7},{"dyr":0.0184,"sp":21.77,"stockId":2937,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9904}},"lxr_fc_rights":20.97},{"dyr":0.0182,"sp":21.94,"stockId":2937,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.989}},"lxr_fc_rights":21.13},{"dyr":0.0184,"sp":21.77,"stockId":2937,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":20.97},{"dyr":0.0181,"sp":22.04,"stockId":2937,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.989}},"lxr_fc_rights":21.23},{"dyr":0.018,"sp":22.22,"stockId":2937,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9849}},"lxr_fc_rights":21.4},{"dyr":0.0179,"sp":22.3,"stockId":2937,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9835}},"lxr_fc_rights":21.48},{"dyr":0.018,"sp":22.2,"stockId":2937,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9862}},"lxr_fc_rights":21.38},{"dyr":0.0181,"sp":22.16,"stockId":2937,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":21.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":22.55,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9835}},"lxr_fc_rights":21.72},{"date":"2024-05-08T16:00:00.000Z","stockId":2937,"dyr":0.0178,"sp":22.52,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9849}},"lxr_fc_rights":21.69},{"date":"2024-05-07T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":22.29,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":21.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2937,"dyr":0.0176,"sp":22.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9848}},"lxr_fc_rights":21.86},{"date":"2024-05-05T16:00:00.000Z","stockId":2937,"dyr":0.0175,"sp":22.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9848}},"lxr_fc_rights":22.04},{"date":"2024-04-29T16:00:00.000Z","stockId":2937,"dyr":0.0182,"sp":22.03,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":21.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2937,"dyr":0.0181,"sp":22.14,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9903}},"lxr_fc_rights":21.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2937,"dyr":0.0183,"sp":21.89,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":21.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2937,"dyr":0.0191,"sp":20.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":20.15},{"date":"2024-04-23T16:00:00.000Z","stockId":2937,"dyr":0.0191,"sp":20.96,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9945}},"lxr_fc_rights":20.19},{"date":"2024-04-22T16:00:00.000Z","stockId":2937,"dyr":0.0192,"sp":20.78,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9959}},"lxr_fc_rights":20.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2937,"dyr":0.02,"sp":19.96,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":19.22},{"date":"2024-04-18T16:00:00.000Z","stockId":2937,"dyr":0.0199,"sp":20.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":19.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2937,"dyr":0.0193,"sp":20.69,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":19.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.42,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9862}},"lxr_fc_rights":18.7},{"date":"2024-04-15T16:00:00.000Z","stockId":2937,"dyr":0.016,"sp":18.76,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9917}},"lxr_fc_rights":18.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2937,"dyr":0.0152,"sp":19.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9848}},"lxr_fc_rights":18.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":20.03,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9794}},"lxr_fc_rights":19.29},{"date":"2024-04-10T16:00:00.000Z","stockId":2937,"dyr":0.015,"sp":20.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9807}},"lxr_fc_rights":19.28},{"date":"2024-04-09T16:00:00.000Z","stockId":2937,"dyr":0.0148,"sp":20.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9738}},"lxr_fc_rights":19.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2937,"dyr":0.0143,"sp":21.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.92}},"lxr_fc_rights":20.24},{"date":"2024-04-07T16:00:00.000Z","stockId":2937,"dyr":0.0146,"sp":20.51,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.96}},"lxr_fc_rights":19.75},{"date":"2024-04-02T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":21.17,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.912}},"lxr_fc_rights":20.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2937,"dyr":0.014,"sp":21.43,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8912}},"lxr_fc_rights":20.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.25,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8512}},"lxr_fc_rights":21.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8558}},"lxr_fc_rights":21.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2937,"dyr":0.0139,"sp":21.57,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0079,"cvpos":0.8901}},"lxr_fc_rights":20.77},{"date":"2024-03-26T16:00:00.000Z","stockId":2937,"dyr":0.0139,"sp":21.57,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8913}},"lxr_fc_rights":20.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2937,"dyr":0.0136,"sp":22.04,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8678}},"lxr_fc_rights":21.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2937,"dyr":0.0136,"sp":22.03,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8691}},"lxr_fc_rights":21.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2937,"dyr":0.0132,"sp":22.73,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8091}},"lxr_fc_rights":21.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2937,"dyr":0.0131,"sp":22.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8036}},"lxr_fc_rights":22.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2937,"dyr":0.0131,"sp":22.97,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7992}},"lxr_fc_rights":22.12},{"date":"2024-03-18T16:00:00.000Z","stockId":2937,"dyr":0.0128,"sp":23.43,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7741}},"lxr_fc_rights":22.57},{"date":"2024-03-17T16:00:00.000Z","stockId":2937,"dyr":0.0129,"sp":23.22,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7879}},"lxr_fc_rights":22.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2937,"dyr":0.0134,"sp":22.41,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8338}},"lxr_fc_rights":21.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2937,"dyr":0.0134,"sp":22.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8393}},"lxr_fc_rights":21.51},{"date":"2024-03-12T16:00:00.000Z","stockId":2937,"dyr":0.0133,"sp":22.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8253}},"lxr_fc_rights":21.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2937,"dyr":0.0134,"sp":22.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0079,"cvpos":0.832}},"lxr_fc_rights":21.61},{"date":"2024-03-10T16:00:00.000Z","stockId":2937,"dyr":0.0133,"sp":22.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8278}},"lxr_fc_rights":21.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2937,"dyr":0.0134,"sp":22.32,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8434}},"lxr_fc_rights":21.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.26,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8489}},"lxr_fc_rights":21.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.25,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8501}},"lxr_fc_rights":21.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.28,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8499}},"lxr_fc_rights":21.46},{"date":"2024-03-03T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.22,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8526}},"lxr_fc_rights":21.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.16,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8626}},"lxr_fc_rights":21.34},{"date":"2024-02-28T16:00:00.000Z","stockId":2937,"dyr":0.0137,"sp":21.87,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8819}},"lxr_fc_rights":21.06},{"date":"2024-02-27T16:00:00.000Z","stockId":2937,"dyr":0.014,"sp":21.39,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8955}},"lxr_fc_rights":20.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.21,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8609}},"lxr_fc_rights":21.39},{"date":"2024-02-25T16:00:00.000Z","stockId":2937,"dyr":0.0141,"sp":21.24,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9034}},"lxr_fc_rights":20.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":21.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.912}},"lxr_fc_rights":20.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2937,"dyr":0.0147,"sp":20.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9711}},"lxr_fc_rights":19.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.978}},"lxr_fc_rights":19.42},{"date":"2024-02-19T16:00:00.000Z","stockId":2937,"dyr":0.0156,"sp":19.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9904}},"lxr_fc_rights":18.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2937,"dyr":0.0152,"sp":19.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9876}},"lxr_fc_rights":18.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2937,"dyr":0.0161,"sp":18.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":17.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2937,"dyr":0.0177,"sp":16.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":16.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2937,"dyr":0.017,"sp":17.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":17.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2937,"dyr":0.0179,"sp":16.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":16.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2937,"dyr":0.0164,"sp":18.25,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":1}},"lxr_fc_rights":17.58},{"date":"2024-01-31T16:00:00.000Z","stockId":2937,"dyr":0.016,"sp":18.8,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":18.11},{"date":"2024-01-30T16:00:00.000Z","stockId":2937,"dyr":0.0155,"sp":19.3,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9986}},"lxr_fc_rights":18.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2937,"dyr":0.0149,"sp":20.11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9931}},"lxr_fc_rights":19.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2937,"dyr":0.0144,"sp":20.85,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9477}},"lxr_fc_rights":20.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":21.08,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9368}},"lxr_fc_rights":20.3},{"date":"2024-01-24T16:00:00.000Z","stockId":2937,"dyr":0.0135,"sp":22.22,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8819}},"lxr_fc_rights":21.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2937,"dyr":0.0141,"sp":21.27,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9245}},"lxr_fc_rights":20.49},{"date":"2024-01-22T16:00:00.000Z","stockId":2937,"dyr":0.0141,"sp":21.21,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9298}},"lxr_fc_rights":20.43},{"date":"2024-01-21T16:00:00.000Z","stockId":2937,"dyr":0.0142,"sp":21.1,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.9339}},"lxr_fc_rights":20.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2937,"dyr":0.0133,"sp":22.55,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8695}},"lxr_fc_rights":21.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2937,"dyr":0.013,"sp":23,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8462}},"lxr_fc_rights":22.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2937,"dyr":0.0131,"sp":22.98,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8475}},"lxr_fc_rights":22.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2937,"dyr":0.0128,"sp":23.53,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8212}},"lxr_fc_rights":22.66},{"date":"2024-01-14T16:00:00.000Z","stockId":2937,"dyr":0.0127,"sp":23.59,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8182}},"lxr_fc_rights":22.72},{"date":"2024-01-11T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.85,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8036}},"lxr_fc_rights":22.97},{"date":"2024-01-10T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.86,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8022}},"lxr_fc_rights":22.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.8077}},"lxr_fc_rights":22.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2937,"dyr":0.0124,"sp":24.27,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7785}},"lxr_fc_rights":23.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2937,"dyr":0.0124,"sp":24.15,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7865}},"lxr_fc_rights":23.26},{"date":"2024-01-04T16:00:00.000Z","stockId":2937,"dyr":0.0122,"sp":24.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7624}},"lxr_fc_rights":23.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2937,"dyr":0.012,"sp":24.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7418}},"lxr_fc_rights":24.06},{"date":"2024-01-02T16:00:00.000Z","stockId":2937,"dyr":0.0118,"sp":25.34,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7294}},"lxr_fc_rights":24.41},{"date":"2024-01-01T16:00:00.000Z","stockId":2937,"dyr":0.0114,"sp":26.39,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7098}},"lxr_fc_rights":25.42},{"date":"2023-12-28T16:00:00.000Z","stockId":2937,"dyr":0.0115,"sp":26.06,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7198}},"lxr_fc_rights":25},{"date":"2023-12-27T16:00:00.000Z","stockId":2937,"dyr":0.0116,"sp":25.79,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7253}},"lxr_fc_rights":24.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2937,"dyr":0.0115,"sp":26.11,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0094,"q2v":0.0079,"cvpos":0.7212}},"lxr_fc_rights":25.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2937,"dyr":0.0116,"sp":25.87,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7249}},"lxr_fc_rights":24.82},{"date":"2023-12-24T16:00:00.000Z","stockId":2937,"dyr":0.0114,"sp":26.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7204}},"lxr_fc_rights":25.2},{"date":"2023-12-21T16:00:00.000Z","stockId":2937,"dyr":0.0114,"sp":26.36,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7184}},"lxr_fc_rights":25.29},{"date":"2023-12-20T16:00:00.000Z","stockId":2937,"dyr":0.0111,"sp":27.03,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.706}},"lxr_fc_rights":25.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2937,"dyr":0.0116,"sp":25.76,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7266}},"lxr_fc_rights":24.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.87,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.8033}},"lxr_fc_rights":22.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.8085}},"lxr_fc_rights":22.78},{"date":"2023-12-14T16:00:00.000Z","stockId":2937,"dyr":0.0126,"sp":23.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.8104}},"lxr_fc_rights":22.78},{"date":"2023-12-13T16:00:00.000Z","stockId":2937,"dyr":0.0125,"sp":24.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7926}},"lxr_fc_rights":23.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2937,"dyr":0.0123,"sp":24.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7788}},"lxr_fc_rights":23.49},{"date":"2023-12-11T16:00:00.000Z","stockId":2937,"dyr":0.0121,"sp":24.72,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7593}},"lxr_fc_rights":23.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2937,"dyr":0.0122,"sp":24.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.77}},"lxr_fc_rights":23.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2937,"dyr":0.0123,"sp":24.49,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7761}},"lxr_fc_rights":23.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2937,"dyr":0.012,"sp":24.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7514}},"lxr_fc_rights":23.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2937,"dyr":0.0122,"sp":24.59,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.7734}},"lxr_fc_rights":23.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2937,"dyr":0.0121,"sp":24.79,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.762}},"lxr_fc_rights":23.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2937,"dyr":0.008,"sp":25.01,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.2176}},"lxr_fc_rights":24},{"date":"2023-11-30T16:00:00.000Z","stockId":2937,"dyr":0.008,"sp":25.13,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.2102}},"lxr_fc_rights":24.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2937,"dyr":0.008,"sp":25.02,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.2143}},"lxr_fc_rights":24.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.2418}},"lxr_fc_rights":23.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":23.96,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.2985}},"lxr_fc_rights":22.99},{"date":"2023-11-26T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.3829}},"lxr_fc_rights":21.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.27,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4245}},"lxr_fc_rights":21.37},{"date":"2023-11-22T16:00:00.000Z","stockId":2937,"dyr":0.0089,"sp":22.52,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.3997}},"lxr_fc_rights":21.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2937,"dyr":0.0091,"sp":22.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4547}},"lxr_fc_rights":21.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.3893}},"lxr_fc_rights":21.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.78,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.3857}},"lxr_fc_rights":21.86},{"date":"2023-11-16T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.17,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.3571}},"lxr_fc_rights":22.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.28,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4258}},"lxr_fc_rights":21.38},{"date":"2023-11-14T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.2,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4368}},"lxr_fc_rights":21.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.58,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4966}},"lxr_fc_rights":20.7},{"date":"2023-11-12T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5661}},"lxr_fc_rights":20.23},{"date":"2023-11-09T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.45,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5137}},"lxr_fc_rights":20.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5096}},"lxr_fc_rights":20.61},{"date":"2023-11-07T16:00:00.000Z","stockId":2937,"dyr":0.0091,"sp":21.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4712}},"lxr_fc_rights":21},{"date":"2023-11-06T16:00:00.000Z","stockId":2937,"dyr":0.0091,"sp":21.92,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4704}},"lxr_fc_rights":21.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2937,"dyr":0.0091,"sp":21.95,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.4697}},"lxr_fc_rights":21.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.11,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5632}},"lxr_fc_rights":20.25},{"date":"2023-11-01T16:00:00.000Z","stockId":2937,"dyr":0.0096,"sp":20.85,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.6003}},"lxr_fc_rights":20},{"date":"2023-10-31T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.11,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0093,"q2v":0.0079,"cvpos":0.5659}},"lxr_fc_rights":20.25},{"date":"2023-10-30T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.05,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.575}},"lxr_fc_rights":20.2},{"date":"2023-10-29T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.31,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5441}},"lxr_fc_rights":20.45},{"date":"2023-10-26T16:00:00.000Z","stockId":2937,"dyr":0.0097,"sp":20.73,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6071}},"lxr_fc_rights":19.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2937,"dyr":0.0097,"sp":20.67,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6126}},"lxr_fc_rights":19.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2937,"dyr":0.01,"sp":19.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6635}},"lxr_fc_rights":19.17},{"date":"2023-10-23T16:00:00.000Z","stockId":2937,"dyr":0.0103,"sp":19.43,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6768}},"lxr_fc_rights":18.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2937,"dyr":0.0106,"sp":18.95,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6942}},"lxr_fc_rights":18.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2937,"dyr":0.0103,"sp":19.49,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6786}},"lxr_fc_rights":18.7},{"date":"2023-10-18T16:00:00.000Z","stockId":2937,"dyr":0.01,"sp":19.95,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6703}},"lxr_fc_rights":19.14},{"date":"2023-10-17T16:00:00.000Z","stockId":2937,"dyr":0.01,"sp":20.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.6648}},"lxr_fc_rights":19.27},{"date":"2023-10-16T16:00:00.000Z","stockId":2937,"dyr":0.0098,"sp":20.46,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.641}},"lxr_fc_rights":19.63},{"date":"2023-10-15T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5813}},"lxr_fc_rights":20.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.41,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5398}},"lxr_fc_rights":20.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2937,"dyr":0.0092,"sp":21.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5124}},"lxr_fc_rights":20.8},{"date":"2023-10-10T16:00:00.000Z","stockId":2937,"dyr":0.0092,"sp":21.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5096}},"lxr_fc_rights":20.82},{"date":"2023-10-09T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.35,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5475}},"lxr_fc_rights":20.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.46,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5344}},"lxr_fc_rights":20.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.3,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0092,"q2v":0.0079,"cvpos":0.5618}},"lxr_fc_rights":20.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2937,"dyr":0.0098,"sp":20.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.6401}},"lxr_fc_rights":19.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2937,"dyr":0.0098,"sp":20.51,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.6341}},"lxr_fc_rights":19.68},{"date":"2023-09-24T16:00:00.000Z","stockId":2937,"dyr":0.0096,"sp":20.9,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.6047}},"lxr_fc_rights":20.05},{"date":"2023-09-21T16:00:00.000Z","stockId":2937,"dyr":0.0096,"sp":20.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.6113}},"lxr_fc_rights":20.03},{"date":"2023-09-20T16:00:00.000Z","stockId":2937,"dyr":0.0097,"sp":20.59,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.6319}},"lxr_fc_rights":19.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2937,"dyr":0.0097,"sp":20.71,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.625}},"lxr_fc_rights":19.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.03,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.5983}},"lxr_fc_rights":20.18},{"date":"2023-09-17T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.5785}},"lxr_fc_rights":20.38},{"date":"2023-09-14T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.16,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.5852}},"lxr_fc_rights":20.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.42,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.5522}},"lxr_fc_rights":20.55},{"date":"2023-09-12T16:00:00.000Z","stockId":2937,"dyr":0.0093,"sp":21.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.5467}},"lxr_fc_rights":20.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2937,"dyr":0.0089,"sp":22.45,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4567}},"lxr_fc_rights":21.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.63,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4463}},"lxr_fc_rights":21.71},{"date":"2023-09-07T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.17,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4931}},"lxr_fc_rights":21.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.31,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4753}},"lxr_fc_rights":21.41},{"date":"2023-09-05T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.3846}},"lxr_fc_rights":22.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.32,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4732}},"lxr_fc_rights":21.41},{"date":"2023-09-03T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4807}},"lxr_fc_rights":21.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2937,"dyr":0.0089,"sp":22.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4615}},"lxr_fc_rights":21.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.72,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4492}},"lxr_fc_rights":21.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.13,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4052}},"lxr_fc_rights":22.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.41,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2696}},"lxr_fc_rights":23.42},{"date":"2023-08-27T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.81,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4421}},"lxr_fc_rights":21.89},{"date":"2023-08-24T16:00:00.000Z","stockId":2937,"dyr":0.0089,"sp":22.45,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4643}},"lxr_fc_rights":21.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.38,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.3846}},"lxr_fc_rights":22.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2937,"dyr":0.0087,"sp":22.9,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.4382}},"lxr_fc_rights":21.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.3934}},"lxr_fc_rights":22.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2937,"dyr":0.0087,"sp":23.06,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.416}},"lxr_fc_rights":22.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.52,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.375}},"lxr_fc_rights":22.57},{"date":"2023-08-16T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2967}},"lxr_fc_rights":23.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.3736}},"lxr_fc_rights":22.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":24.16,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.3122}},"lxr_fc_rights":23.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.29,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2948}},"lxr_fc_rights":23.3},{"date":"2023-08-10T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.36,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2898}},"lxr_fc_rights":23.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.43,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2843}},"lxr_fc_rights":23.44},{"date":"2023-08-08T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.54,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2802}},"lxr_fc_rights":23.54},{"date":"2023-08-07T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2545}},"lxr_fc_rights":23.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.2548}},"lxr_fc_rights":23.79},{"date":"2023-08-03T16:00:00.000Z","stockId":2937,"dyr":0.008,"sp":24.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2514}},"lxr_fc_rights":23.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2802}},"lxr_fc_rights":23.56},{"date":"2023-08-01T16:00:00.000Z","stockId":2937,"dyr":0.008,"sp":24.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2404}},"lxr_fc_rights":23.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2937,"dyr":0.0079,"sp":25.36,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2118}},"lxr_fc_rights":24.33},{"date":"2023-07-30T16:00:00.000Z","stockId":2937,"dyr":0.0078,"sp":25.67,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.197}},"lxr_fc_rights":24.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1635}},"lxr_fc_rights":25.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2937,"dyr":0.0078,"sp":25.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1923}},"lxr_fc_rights":24.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":25.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1745}},"lxr_fc_rights":24.94},{"date":"2023-07-24T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.22,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1609}},"lxr_fc_rights":25.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":25.93,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1804}},"lxr_fc_rights":24.88},{"date":"2023-07-20T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":25.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1758}},"lxr_fc_rights":24.93},{"date":"2023-07-19T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.17,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1662}},"lxr_fc_rights":25.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.27,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1593}},"lxr_fc_rights":25.2},{"date":"2023-07-17T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.38,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1541}},"lxr_fc_rights":25.31},{"date":"2023-07-16T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.25,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1598}},"lxr_fc_rights":25.19},{"date":"2023-07-13T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":26.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.169}},"lxr_fc_rights":25.03},{"date":"2023-07-12T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":26.12,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.169}},"lxr_fc_rights":25.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":25.96,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1745}},"lxr_fc_rights":24.91},{"date":"2023-07-10T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1609}},"lxr_fc_rights":25.2},{"date":"2023-07-09T16:00:00.000Z","stockId":2937,"dyr":0.0078,"sp":25.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1901}},"lxr_fc_rights":24.65},{"date":"2023-07-06T16:00:00.000Z","stockId":2937,"dyr":0.0078,"sp":25.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1923}},"lxr_fc_rights":24.66},{"date":"2023-07-05T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.19,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1662}},"lxr_fc_rights":25.13},{"date":"2023-07-04T16:00:00.000Z","stockId":2937,"dyr":0.0076,"sp":26.42,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1538}},"lxr_fc_rights":25.35},{"date":"2023-07-03T16:00:00.000Z","stockId":2937,"dyr":0.0077,"sp":26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1692}},"lxr_fc_rights":24.95},{"date":"2023-07-02T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2769}},"lxr_fc_rights":23.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2734}},"lxr_fc_rights":23.6},{"date":"2023-06-28T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":24.2,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3008}},"lxr_fc_rights":23.22},{"date":"2023-06-27T16:00:00.000Z","stockId":2937,"dyr":0.0087,"sp":22.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4396}},"lxr_fc_rights":21.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.57,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2751}},"lxr_fc_rights":23.57},{"date":"2023-06-25T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.41,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3829}},"lxr_fc_rights":22.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.28,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.294}},"lxr_fc_rights":23.3},{"date":"2023-06-19T16:00:00.000Z","stockId":2937,"dyr":0.0081,"sp":24.78,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2545}},"lxr_fc_rights":23.78},{"date":"2023-06-18T16:00:00.000Z","stockId":2937,"dyr":0.0082,"sp":24.42,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.281}},"lxr_fc_rights":23.43},{"date":"2023-06-15T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":24.16,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3036}},"lxr_fc_rights":23.18},{"date":"2023-06-14T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":24.07,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3146}},"lxr_fc_rights":23.09},{"date":"2023-06-13T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":23.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3173}},"lxr_fc_rights":23.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2937,"dyr":0.0084,"sp":23.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3246}},"lxr_fc_rights":22.92},{"date":"2023-06-11T16:00:00.000Z","stockId":2937,"dyr":0.0084,"sp":23.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3457}},"lxr_fc_rights":22.81},{"date":"2023-06-08T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.59,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3668}},"lxr_fc_rights":22.63},{"date":"2023-06-07T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.46,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3832}},"lxr_fc_rights":22.51},{"date":"2023-06-06T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.22,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4025}},"lxr_fc_rights":22.28},{"date":"2023-06-05T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.23,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4017}},"lxr_fc_rights":22.29},{"date":"2023-06-04T16:00:00.000Z","stockId":2937,"dyr":0.0083,"sp":23.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3209}},"lxr_fc_rights":23.02},{"date":"2023-06-01T16:00:00.000Z","stockId":2937,"dyr":0.0084,"sp":23.82,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.342}},"lxr_fc_rights":22.85},{"date":"2023-05-31T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.63,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3668}},"lxr_fc_rights":22.67},{"date":"2023-05-30T16:00:00.000Z","stockId":2937,"dyr":0.0084,"sp":23.87,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3324}},"lxr_fc_rights":22.71},{"date":"2023-05-29T16:00:00.000Z","stockId":2937,"dyr":0.0084,"sp":23.87,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3329}},"lxr_fc_rights":22.71},{"date":"2023-05-28T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3609}},"lxr_fc_rights":22.51},{"date":"2023-05-25T16:00:00.000Z","stockId":2937,"dyr":0.0085,"sp":23.48,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3819}},"lxr_fc_rights":22.34},{"date":"2023-05-24T16:00:00.000Z","stockId":2937,"dyr":0.0086,"sp":23.25,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3997}},"lxr_fc_rights":22.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2937,"dyr":0.0087,"sp":22.91,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4341}},"lxr_fc_rights":21.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4498}},"lxr_fc_rights":21.56},{"date":"2023-05-21T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.449}},"lxr_fc_rights":21.6},{"date":"2023-05-18T16:00:00.000Z","stockId":2937,"dyr":0.0087,"sp":22.86,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4396}},"lxr_fc_rights":21.75},{"date":"2023-05-17T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.6,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4547}},"lxr_fc_rights":21.5},{"date":"2023-05-16T16:00:00.000Z","stockId":2937,"dyr":0.009,"sp":22.22,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4876}},"lxr_fc_rights":21.14},{"date":"2023-05-15T16:00:00.000Z","stockId":2937,"dyr":0.0092,"sp":21.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5241}},"lxr_fc_rights":20.71},{"date":"2023-05-14T16:00:00.000Z","stockId":2937,"dyr":0.0092,"sp":21.65,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5344}},"lxr_fc_rights":20.6},{"date":"2023-05-11T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.19,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5852}},"lxr_fc_rights":20.16},{"date":"2023-05-10T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.39,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5591}},"lxr_fc_rights":20.35},{"date":"2023-05-09T16:00:00.000Z","stockId":2937,"dyr":0.0094,"sp":21.32,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5701}},"lxr_fc_rights":20.29},{"date":"2023-05-08T16:00:00.000Z","stockId":2937,"dyr":0.0099,"sp":20.3,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.6479}},"lxr_fc_rights":19.32},{"date":"2023-05-07T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":20.98,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.6061}},"lxr_fc_rights":19.96},{"date":"2023-05-04T16:00:00.000Z","stockId":2937,"dyr":0.0095,"sp":21.05,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5989}},"lxr_fc_rights":20.03},{"date":"2023-05-03T16:00:00.000Z","stockId":2937,"dyr":0.0092,"sp":21.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.5378}},"lxr_fc_rights":20.64},{"date":"2023-04-27T16:00:00.000Z","stockId":2937,"dyr":0.0088,"sp":22.74,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.4547}},"lxr_fc_rights":21.64},{"stockId":2937,"date":"2023-04-26T16:00:00.000Z","dyr":0.0083,"sp":24.09,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.3201}},"lxr_fc_rights":22.92},{"stockId":2937,"date":"2023-04-25T16:00:00.000Z","dyr":0.0076,"sp":23.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.1552}},"lxr_fc_rights":22.51},{"stockId":2937,"date":"2023-04-24T16:00:00.000Z","dyr":0.0079,"sp":22.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.2063}},"lxr_fc_rights":21.65},{"stockId":2937,"date":"2023-04-23T16:00:00.000Z","dyr":0.0075,"sp":24,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0078,"cvpos":0.135}},"lxr_fc_rights":22.84},{"stockId":2937,"date":"2023-04-20T16:00:00.000Z","dyr":0.0079,"sp":22.83,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.009,"q2v":0.0079,"cvpos":0.1992}},"lxr_fc_rights":21.72},{"stockId":2937,"date":"2023-04-19T16:00:00.000Z","dyr":0.0073,"sp":24.55,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1154}},"lxr_fc_rights":23.36},{"stockId":2937,"date":"2023-04-18T16:00:00.000Z","dyr":0.0074,"sp":24.29,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1195}},"lxr_fc_rights":23.11},{"stockId":2937,"date":"2023-04-17T16:00:00.000Z","dyr":0.0074,"sp":24.13,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1265}},"lxr_fc_rights":22.96},{"stockId":2937,"date":"2023-04-16T16:00:00.000Z","dyr":0.0075,"sp":23.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1391}},"lxr_fc_rights":22.72},{"stockId":2937,"date":"2023-04-13T16:00:00.000Z","dyr":0.0076,"sp":23.7,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1456}},"lxr_fc_rights":22.55},{"stockId":2937,"date":"2023-04-12T16:00:00.000Z","dyr":0.0076,"sp":23.52,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1538}},"lxr_fc_rights":22.38},{"stockId":2937,"date":"2023-04-11T16:00:00.000Z","dyr":0.0075,"sp":24.08,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1277}},"lxr_fc_rights":22.91},{"stockId":2937,"date":"2023-04-10T16:00:00.000Z","dyr":0.0074,"sp":24.23,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.121}},"lxr_fc_rights":23.05},{"stockId":2937,"date":"2023-04-09T16:00:00.000Z","dyr":0.0073,"sp":24.59,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0091,"q2v":0.0079,"cvpos":0.1129}},"lxr_fc_rights":23.4}],"priceMetricsInfluencesList":[{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-09-28T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","accurateDate":"2025-08-26T16:00:00.000Z","paymentDate":"2025-09-29T16:00:00.000Z","exBenchmarkShares":297727837,"dividend":0.1,"dividendAmount":29772784,"value":29772784,"originalValue":29772784,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"implemented","influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","benchmarkShares":297777393,"exBenchmarkShares":297777393,"dividend":0.3,"dividendAmount":89333218,"value":89333218,"originalValue":89333218,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-26T16:00:00.000Z","dividend":0,"value":0,"originalValue":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-17T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","exBenchmarkShares":297779814,"dividend":0.3,"dividendAmount":89333944,"value":89333944,"originalValue":89333944,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2023-12-04T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-12-28T16:00:00.000Z","exDate":"2024-01-01T16:00:00.000Z","accurateDate":"2023-10-26T16:00:00.000Z","paymentDate":"2024-01-01T16:00:00.000Z","benchmarkShares":297770200,"exBenchmarkShares":297770200,"dividend":0.1,"dividendAmount":29777020,"value":29777020,"originalValue":29777020,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"quarterly_dividend","status":"implemented","influenceDate":"2023-12-04T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"value":0,"originalValue":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937},{"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-30T16:00:00.000Z","exDate":"2023-05-31T16:00:00.000Z","accurateDate":"2023-04-26T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","benchmarkShares":297853000,"exBenchmarkShares":297853000,"dividend":0.2,"dividendAmount":59570600,"value":59570600,"originalValue":59570600,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2937}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2937,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2937,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014193811395725134,"cvpos":0.3356353591160221,"minv":0.007296791667760015,"maxv":0.02510986025616459,"avgv":0.016178131034547686,"q2v":0.00959499344630858,"q5v":0.01692045185872676,"q8v":0.02141229149526415,"maxvd":"2025-01-09T16:00:00.000Z","minvd":"2023-04-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}