window.pageData = {"stock":{"_id":2936,"stockCode":"002936","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":566,"blackenedNum":8,"provinceCode":16,"ipoDate":"2018-09-18T16:00:00.000Z","fsTableType":"bank","mutualMarkets":["ha"],"tickerId":2936,"establishDate":"1996-11-15T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"郑州银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zzyh","source":"cn_info","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","blockDealDate":"2026-06-03T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-12T19:09:10.381Z"}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2018-10-28T16:00:00.000Z","industry":{"_id":2010000480101,"stockCode":"480101","name":"银行","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":6.67632093124089},"pb":{"mcw":0.6389175923867484},"ps_ttm":{"mcw":2.506169351102952},"dyr":{"mcw":0.044120989985897786}},"staticDividendYieldRatio":0.044120915587213136},"industryGroup":{"cni":[{"_id":2000000000007,"stockCode":"C07","exchange":"sz","stockType":"industry","source":"cni","tickerId":7,"name":"金融"},{"_id":2000000000701,"stockCode":"C0701","exchange":"sz","stockType":"industry","source":"cni","tickerId":701,"name":"银行"},{"_id":2000000070101,"stockCode":"C070101","exchange":"sz","stockType":"industry","source":"cni","tickerId":70101,"name":"银行"}],"sw":[{"_id":2010000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw","tickerId":480000,"source":"sw"},{"_id":2010000480100,"stockCode":"480100","name":"银行","stockType":"industry","exchange":"sw","tickerId":480100,"source":"sw"},{"_id":2010000480101,"stockCode":"480101","name":"银行","stockType":"industry","exchange":"sw","tickerId":480101,"source":"sw"}],"sw_2021":[{"_id":2020000480000,"stockCode":"480000","name":"银行","stockType":"industry","exchange":"sw_2021","tickerId":480000,"source":"sw_2021"},{"_id":2020000480400,"stockCode":"480400","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480400,"source":"sw_2021"},{"_id":2020000480401,"stockCode":"480401","name":"城商行","stockType":"industry","exchange":"sw_2021","tickerId":480401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399986,"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399986,"name":"中证银行","weighting":0.00286},{"_id":1000000000992,"stockCode":"000992","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":992,"name":"全指金融","weighting":0.00139},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0013},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00084},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0007},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00037},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zzbank.cn","companyName":"郑州银行股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2936,"type":"tr_dri","cagr_p_r_fs":-0.14326414654131991,"cagr_p_r_fys":-0.12435233160621861,"cagr_p_r_y1":-0.2522123893805319,"cagr_p_r_y3":-0.06703381935264408,"p_r_fs":-0.7010169698973676,"cagr_p_r_d30":-0.0451977401129946,"cagr_p_r_d60":-0.07650273224043747,"cagr_p_r_d90":-0.07142857142857206,"cagr_p_r_y5":-0.10575132117724051,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2018-09-18T16:00:00.000Z","cagr_p_r_d14":0.011976047904191489,"cagr_p_r_d7":-2.220446049250313e-16},"shnc":{"stockId":2936,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":111092,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":111092,"shnc_q1":0.01861326584878326,"shnc_q2":0.025174412166402125,"shnc_q3":0.025571905984010636,"shnc_y1":0.03726389109345384,"shnc_y2":0.12591721733490088,"shnc_d30":0.00022508936047610902,"shnc_d90":0.01861326584878326},"ple":{"stockId":2936,"type":"ple","ps":988325500,"ps_mc":1670270095,"ps_shbt10sh_r":0.6246455967024889,"ps_sc_r":0.1398,"pc":27,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2936,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0118,"mtaslb":455065464,"mtaslb_mc_r":0.038534769940018164,"mtaslb_fbc":1602321,"mtaslb_fb":451340400,"mtaslb_smc":56600,"mtaslb_sb":3725064,"fb_mc_rc_d1":0.0001356839311916227,"fb_mc_rc_d5":0.0007044935539664883,"fb_mc_rc_d20":-0.000004908468107237056,"fb_mc_rc_d60":-0.002394852348182188,"fb_mc_rc_d120":-0.0055482689419281694,"sb_mc_rc_d1":-0.000003775001997541054,"sb_mc_rc_d5":-0.000006354668193721593,"sb_mc_rc_d20":-0.000026954794157613612,"sb_mc_rc_d60":0.000026219337602939393,"sb_mc_rc_d120":-0.00005038625691063867,"npa_o_f_d1":1602321,"npa_o_f_d120":-71091468,"npa_o_f_d20":-273821,"npa_o_f_d5":8322037,"npa_o_f_d60":-30233106,"fb_mc_rc_d240":0.002071668626384919,"npa_o_f_d240":39957295},"mm_ha":{"stockId":2936,"type":"mm_ha","mm_sh":34992326,"mm_sha":57737338,"mm_sh_cap_r":0.004978069858291586,"spc":-0.006,"mm_shc_v_r":-0.269698177164584,"mm_sh_nba_d1":-40562075.88863531,"mm_sh_nba_d5":-40562075.88863531,"mm_sh_nba_d20":-40562075.88863531,"mm_sh_nba_d60":-40562075.88863531,"mm_sh_nba_d120":50258904.55046183,"mm_sh_nba_d240":37122757.589935735,"mm_sh_cap_rc_d1":-0.0029021505738253354,"mm_sh_cap_rc_d5":-0.0029021505738253354,"mm_sh_cap_rc_d20":-0.0029021505738253354,"mm_sh_cap_rc_d60":-0.0029021505738253354,"mm_sh_cap_rc_d120":0.0033779608935223067,"mm_sh_nbv_d1":-20400078,"mm_sh_nbv_d5":-20400078,"mm_sh_nbv_d20":-20400078,"mm_sh_nbv_d60":-20400078,"mm_sh_nbv_d120":23744690,"mm_sh_nbv_d240":12566337,"mm_sh_nbp_d1":-242255.7048196875,"mm_sh_nbp_d5":-8269858.77550984,"mm_sh_nbp_d20":-8269858.77550984,"mm_sh_nbp_d60":-8269858.77550984,"mm_sh_nbp_d120":-7393390.796851116,"mm_sh_nbp_d240":-3721643.4603965627,"mm_sh_nbpr_d1":-0.0059724681124508905,"mm_sh_nbpr_d5":-0.09580550177554337,"mm_sh_nbpr_d20":-0.09580550177554337,"mm_sh_nbpr_d60":-0.09580550177554337,"mm_sh_nbpr_d120":-0.08567990300312071,"mm_sh_nbpr_d240":-0.04194530705389652,"mm_sh_cap_rc_d240":0.0017877089555948054,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0005227901148928474,"mm_shc_v_r_d20":-0.0134849088582292,"mm_shc_v_r_d240":-0.001957784043638912,"mm_shc_v_r_d5":-0.0539396354329168,"mm_shc_v_r_d60":-0.004494969619409733,"mm_sh_cap_rc_q1":-0.0019432037307589847,"mm_sh_cap_rc_q2":-0.0019017600350436014,"mm_sh_cap_rc_q3":-0.004474624839775436,"mm_sh_cap_rc_q4":-0.007376775825640087,"mm_sh_nba_q1":-22519872.36383202,"mm_sh_nba_q2":-21972140.12519075,"mm_sh_nba_q3":-57042501.39408819,"mm_sh_nba_q4":-97604577.28272349,"mm_sh_nbv_q1":-13659354,"mm_sh_nbv_q2":-13368034,"mm_sh_nbv_q3":-31453462,"mm_sh_nbv_q4":-51853540}},"priceMetrics":{"pe_ttm":7.881784977481544,"d_pe_ttm":8.178895857396606,"pb":0.3325554489242865,"pb_wo_gw":0.3325554489242865,"dyr":0,"mc":15365634395.02,"mc_om":11951060375.02,"sp":1.69,"spc":0.006,"ta":134180694,"to_r":0.011338347572200671,"cmc":11879510056,"ecmc":9741066036,"ecmc_psh":87724,"shn":111092},"differentMarketStocks":[{"_id":1000000000006196,"stockCode":"06196","exchange":"hk","market":"h","stockType":"company","followedNum":78,"ipoDate":"2015-12-22T16:00:00.000Z","areaCode":"hk","blackenedNum":8,"fsTableType":"bank","tickerId":6196,"name":"郑州银行","mutualMarkets":["ah"],"lastUpdated":"2025-03-13T02:39:36.485Z","currency":"HKD","activeHkexNewsStockId":134836,"hkexNewsStockIds":[134836],"listingStatus":"normally_listed","companyName":"鄭州銀行股份有限公司","pinyin":"zzyh","sharesPerLot":1000,"memoNum":2,"shortSellingFlag":1,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"stockPairType":"ah","discountRate":0.5536697046027068}]},"shareholdersEquityChangeData":[],"priceMetricsList":[{"stockId":2936,"date":"2026-07-09T16:00:00.000Z","sp":1.69},{"date":"2026-07-08T16:00:00.000Z","stockId":2936,"sp":1.68},{"stockId":2936,"date":"2026-07-07T16:00:00.000Z","sp":1.7},{"stockId":2936,"date":"2026-07-06T16:00:00.000Z","sp":1.69},{"stockId":2936,"date":"2026-07-05T16:00:00.000Z","sp":1.72},{"date":"2026-07-02T16:00:00.000Z","stockId":2936,"sp":1.69},{"stockId":2936,"date":"2026-07-01T16:00:00.000Z","sp":1.69},{"stockId":2936,"date":"2026-06-30T16:00:00.000Z","sp":1.68},{"stockId":2936,"date":"2026-06-29T16:00:00.000Z","sp":1.65},{"date":"2026-06-28T16:00:00.000Z","stockId":2936,"sp":1.66},{"date":"2026-06-25T16:00:00.000Z","stockId":2936,"sp":1.67},{"stockId":2936,"date":"2026-06-24T16:00:00.000Z","sp":1.69},{"stockId":2936,"date":"2026-06-23T16:00:00.000Z","sp":1.7},{"date":"2026-06-22T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2026-06-21T16:00:00.000Z","stockId":2936,"sp":1.72},{"stockId":2936,"date":"2026-06-17T16:00:00.000Z","sp":1.71},{"date":"2026-06-16T16:00:00.000Z","stockId":2936,"sp":1.75},{"stockId":2936,"date":"2026-06-15T16:00:00.000Z","sp":1.76},{"date":"2026-06-14T16:00:00.000Z","stockId":2936,"sp":1.79},{"stockId":2936,"date":"2026-06-11T16:00:00.000Z","sp":1.78},{"date":"2026-06-10T16:00:00.000Z","stockId":2936,"sp":1.75},{"stockId":2936,"date":"2026-06-09T16:00:00.000Z","sp":1.77},{"stockId":2936,"date":"2026-06-08T16:00:00.000Z","sp":1.75},{"stockId":2936,"date":"2026-06-07T16:00:00.000Z","sp":1.76},{"date":"2026-06-04T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2026-06-03T16:00:00.000Z","stockId":2936,"sp":1.76},{"stockId":2936,"date":"2026-06-02T16:00:00.000Z","sp":1.79},{"stockId":2936,"date":"2026-06-01T16:00:00.000Z","sp":1.8},{"date":"2026-05-31T16:00:00.000Z","stockId":2936,"sp":1.8},{"date":"2026-05-28T16:00:00.000Z","stockId":2936,"sp":1.77},{"stockId":2936,"date":"2026-05-27T16:00:00.000Z","sp":1.76},{"stockId":2936,"date":"2026-05-26T16:00:00.000Z","sp":1.79},{"stockId":2936,"date":"2026-05-25T16:00:00.000Z","sp":1.77},{"stockId":2936,"date":"2026-05-24T16:00:00.000Z","sp":1.77},{"date":"2026-05-21T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2026-05-20T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2026-05-19T16:00:00.000Z","stockId":2936,"sp":1.77},{"stockId":2936,"date":"2026-05-18T16:00:00.000Z","sp":1.79},{"stockId":2936,"date":"2026-05-17T16:00:00.000Z","sp":1.77},{"stockId":2936,"date":"2026-05-14T16:00:00.000Z","sp":1.79},{"date":"2026-05-13T16:00:00.000Z","stockId":2936,"sp":1.81},{"stockId":2936,"date":"2026-05-12T16:00:00.000Z","sp":1.82},{"stockId":2936,"date":"2026-05-11T16:00:00.000Z","sp":1.82},{"stockId":2936,"date":"2026-05-10T16:00:00.000Z","sp":1.83},{"date":"2026-05-07T16:00:00.000Z","stockId":2936,"sp":1.84},{"stockId":2936,"date":"2026-05-06T16:00:00.000Z","sp":1.83},{"date":"2026-05-05T16:00:00.000Z","stockId":2936,"sp":1.83},{"stockId":2936,"date":"2026-04-29T16:00:00.000Z","sp":1.83},{"date":"2026-04-28T16:00:00.000Z","stockId":2936,"sp":1.85},{"date":"2026-04-27T16:00:00.000Z","stockId":2936,"sp":1.81},{"stockId":2936,"date":"2026-04-26T16:00:00.000Z","sp":1.81},{"date":"2026-04-23T16:00:00.000Z","stockId":2936,"sp":1.81},{"stockId":2936,"date":"2026-04-22T16:00:00.000Z","sp":1.82},{"stockId":2936,"date":"2026-04-21T16:00:00.000Z","sp":1.81},{"date":"2026-04-20T16:00:00.000Z","stockId":2936,"sp":1.82},{"stockId":2936,"date":"2026-04-19T16:00:00.000Z","sp":1.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2936,"sp":1.82},{"stockId":2936,"date":"2026-04-15T16:00:00.000Z","sp":1.82},{"date":"2026-04-14T16:00:00.000Z","stockId":2936,"sp":1.82},{"stockId":2936,"date":"2026-04-13T16:00:00.000Z","sp":1.82},{"stockId":2936,"date":"2026-04-12T16:00:00.000Z","sp":1.82},{"date":"2026-04-09T16:00:00.000Z","stockId":2936,"sp":1.82},{"stockId":2936,"date":"2026-04-08T16:00:00.000Z","sp":1.81},{"stockId":2936,"date":"2026-04-07T16:00:00.000Z","sp":1.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2936,"sp":1.81},{"stockId":2936,"date":"2026-04-02T16:00:00.000Z","sp":1.81},{"stockId":2936,"date":"2026-04-01T16:00:00.000Z","sp":1.84},{"stockId":2936,"date":"2026-03-31T16:00:00.000Z","sp":1.85},{"date":"2026-03-30T16:00:00.000Z","stockId":2936,"sp":1.86},{"stockId":2936,"date":"2026-03-29T16:00:00.000Z","sp":1.88},{"date":"2026-03-26T16:00:00.000Z","stockId":2936,"sp":1.88},{"stockId":2936,"date":"2026-03-25T16:00:00.000Z","sp":1.89},{"date":"2026-03-24T16:00:00.000Z","stockId":2936,"sp":1.89},{"stockId":2936,"date":"2026-03-23T16:00:00.000Z","sp":1.86},{"stockId":2936,"date":"2026-03-22T16:00:00.000Z","sp":1.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2936,"sp":1.9},{"stockId":2936,"date":"2026-03-18T16:00:00.000Z","sp":1.91},{"date":"2026-03-17T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2026-03-16T16:00:00.000Z","stockId":2936,"sp":1.95},{"stockId":2936,"date":"2026-03-15T16:00:00.000Z","sp":1.94},{"date":"2026-03-12T16:00:00.000Z","stockId":2936,"sp":1.93},{"stockId":2936,"date":"2026-03-11T16:00:00.000Z","sp":1.93},{"date":"2026-03-10T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2936,"sp":1.9},{"stockId":2936,"date":"2026-03-08T16:00:00.000Z","sp":1.9},{"stockId":2936,"date":"2026-03-05T16:00:00.000Z","sp":1.9},{"date":"2026-03-04T16:00:00.000Z","stockId":2936,"sp":1.89},{"date":"2026-03-03T16:00:00.000Z","stockId":2936,"sp":1.88},{"date":"2026-03-02T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2936,"sp":1.94},{"stockId":2936,"date":"2026-02-26T16:00:00.000Z","sp":1.93},{"date":"2026-02-25T16:00:00.000Z","stockId":2936,"sp":1.92},{"stockId":2936,"date":"2026-02-24T16:00:00.000Z","sp":1.93},{"date":"2026-02-23T16:00:00.000Z","stockId":2936,"sp":1.92},{"stockId":2936,"date":"2026-02-12T16:00:00.000Z","sp":1.91},{"stockId":2936,"date":"2026-02-11T16:00:00.000Z","sp":1.92},{"stockId":2936,"date":"2026-02-10T16:00:00.000Z","sp":1.93},{"stockId":2936,"date":"2026-02-09T16:00:00.000Z","sp":1.93},{"date":"2026-02-08T16:00:00.000Z","stockId":2936,"sp":1.93},{"stockId":2936,"date":"2026-02-05T16:00:00.000Z","sp":1.92},{"date":"2026-02-04T16:00:00.000Z","stockId":2936,"sp":1.92},{"stockId":2936,"date":"2026-02-03T16:00:00.000Z","sp":1.91},{"date":"2026-02-02T16:00:00.000Z","stockId":2936,"sp":1.89},{"stockId":2936,"date":"2026-02-01T16:00:00.000Z","sp":1.89},{"date":"2026-01-29T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2026-01-27T16:00:00.000Z","stockId":2936,"sp":1.9},{"stockId":2936,"date":"2026-01-26T16:00:00.000Z","sp":1.9},{"stockId":2936,"date":"2026-01-25T16:00:00.000Z","sp":1.91},{"stockId":2936,"date":"2026-01-22T16:00:00.000Z","sp":1.91},{"stockId":2936,"date":"2026-01-21T16:00:00.000Z","sp":1.91},{"stockId":2936,"date":"2026-01-20T16:00:00.000Z","sp":1.9},{"stockId":2936,"date":"2026-01-19T16:00:00.000Z","sp":1.91},{"date":"2026-01-18T16:00:00.000Z","stockId":2936,"sp":1.9},{"stockId":2936,"date":"2026-01-15T16:00:00.000Z","sp":1.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2936,"sp":1.92},{"stockId":2936,"date":"2026-01-13T16:00:00.000Z","sp":1.94},{"stockId":2936,"date":"2026-01-12T16:00:00.000Z","sp":1.96},{"stockId":2936,"date":"2026-01-11T16:00:00.000Z","sp":1.95},{"date":"2026-01-08T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2026-01-07T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2025-12-29T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2025-12-28T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-25T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-12-24T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-12-22T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-21T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-11T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-12-08T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-12-07T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-12-03T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-12-02T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-12-01T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-11-27T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-11-26T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-11-25T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-11-24T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-11-20T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-11-19T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-11-13T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-11-12T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-11-10T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-11-09T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-11-06T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-11-03T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-11-02T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-10-30T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-10-29T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-10-28T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-10-27T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-10-22T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-10-21T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-10-20T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-10-14T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-10-12T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-09-29T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-09-25T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-09-24T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-09-23T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-09-14T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-09-09T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-09-08T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-08-26T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2025-08-24T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-20T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-08-18T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-08-17T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-08-13T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-08-11T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2025-08-03T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2025-07-30T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2025-07-27T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2025-07-21T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2025-07-17T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2025-07-16T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2025-07-10T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2936,"sp":2.26},{"date":"2025-07-08T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2025-07-06T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2025-06-23T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2025-06-16T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-06-15T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-06-11T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-06-09T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-06-08T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-06-05T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-06-04T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-05-27T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-05-22T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-05-21T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-05-20T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-05-14T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-05-13T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-05-12T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2936,"sp":1.9},{"date":"2025-05-07T16:00:00.000Z","stockId":2936,"sp":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":2936,"sp":1.88},{"date":"2025-05-05T16:00:00.000Z","stockId":2936,"sp":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":2936,"sp":1.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2936,"sp":1.86},{"date":"2025-04-24T16:00:00.000Z","stockId":2936,"sp":1.86},{"date":"2025-04-23T16:00:00.000Z","stockId":2936,"sp":1.85},{"date":"2025-04-22T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2936,"sp":1.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2936,"sp":1.85},{"date":"2025-04-17T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2936,"sp":1.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2936,"sp":1.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2936,"sp":1.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2936,"sp":1.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2936,"sp":1.82},{"date":"2025-04-06T16:00:00.000Z","stockId":2936,"sp":1.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2025-03-27T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-03-26T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-03-25T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-03-24T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-03-20T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-03-05T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-03-03T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-02-27T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-02-26T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-02-25T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-02-24T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-02-18T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-02-16T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2025-02-12T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-02-10T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-02-09T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-02-04T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-01-23T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-01-22T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-01-21T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2025-01-20T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-01-19T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-01-16T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-01-14T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2025-01-09T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2025-01-08T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-01-06T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-01-05T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2025-01-02T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-12-30T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2024-12-23T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2024-12-22T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2024-12-19T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2024-12-18T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2024-12-15T16:00:00.000Z","stockId":2936,"sp":2.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2936,"sp":2.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2936,"sp":2.34},{"date":"2024-12-10T16:00:00.000Z","stockId":2936,"sp":2.29},{"date":"2024-12-09T16:00:00.000Z","stockId":2936,"sp":2.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2936,"sp":2.23},{"date":"2024-12-05T16:00:00.000Z","stockId":2936,"sp":2.23},{"date":"2024-12-04T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2024-11-28T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-11-26T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2024-11-24T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2024-11-20T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2024-11-18T16:00:00.000Z","stockId":2936,"sp":2.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2936,"sp":2.26},{"date":"2024-11-14T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2024-11-10T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2936,"sp":2.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2936,"sp":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2024-11-04T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-28T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2936,"sp":2.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2024-09-24T16:00:00.000Z","stockId":2936,"sp":1.86},{"date":"2024-09-23T16:00:00.000Z","stockId":2936,"sp":1.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2936,"sp":1.64},{"date":"2024-09-19T16:00:00.000Z","stockId":2936,"sp":1.63},{"date":"2024-09-18T16:00:00.000Z","stockId":2936,"sp":1.64},{"date":"2024-09-17T16:00:00.000Z","stockId":2936,"sp":1.61},{"date":"2024-09-12T16:00:00.000Z","stockId":2936,"sp":1.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2936,"sp":1.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2936,"sp":1.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2936,"sp":1.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2936,"sp":1.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2936,"sp":1.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2936,"sp":1.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2936,"sp":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2936,"sp":1.69},{"date":"2024-09-01T16:00:00.000Z","stockId":2936,"sp":1.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2936,"sp":1.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-08-25T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-22T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-08-21T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-20T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2936,"sp":1.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-08-12T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-08-07T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-04T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-08-01T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2936,"sp":1.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2936,"sp":1.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-07-28T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-07-23T16:00:00.000Z","stockId":2936,"sp":1.73},{"date":"2024-07-22T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-07-21T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-07-18T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-07-16T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2936,"sp":1.78},{"date":"2024-07-10T16:00:00.000Z","stockId":2936,"sp":1.77},{"date":"2024-07-09T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2936,"sp":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":2936,"sp":1.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-07-03T16:00:00.000Z","stockId":2936,"sp":1.76},{"date":"2024-07-02T16:00:00.000Z","stockId":2936,"sp":1.79},{"date":"2024-07-01T16:00:00.000Z","stockId":2936,"sp":1.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2936,"sp":1.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2936,"sp":1.73},{"date":"2024-06-26T16:00:00.000Z","stockId":2936,"sp":1.74},{"sp":1.75,"stockId":2936,"date":"2024-06-25T16:00:00.000Z"},{"sp":1.73,"stockId":2936,"date":"2024-06-24T16:00:00.000Z"},{"sp":1.74,"stockId":2936,"date":"2024-06-23T16:00:00.000Z"},{"sp":1.78,"stockId":2936,"date":"2024-06-20T16:00:00.000Z"},{"sp":1.82,"stockId":2936,"date":"2024-06-19T16:00:00.000Z"},{"sp":1.84,"stockId":2936,"date":"2024-06-18T16:00:00.000Z"},{"sp":1.85,"stockId":2936,"date":"2024-06-17T16:00:00.000Z"},{"sp":1.85,"stockId":2936,"date":"2024-06-16T16:00:00.000Z"},{"sp":1.85,"stockId":2936,"date":"2024-06-13T16:00:00.000Z"},{"sp":1.83,"stockId":2936,"date":"2024-06-12T16:00:00.000Z"},{"sp":1.84,"stockId":2936,"date":"2024-06-11T16:00:00.000Z"},{"sp":1.83,"stockId":2936,"date":"2024-06-10T16:00:00.000Z"},{"sp":1.85,"stockId":2936,"date":"2024-06-06T16:00:00.000Z"},{"sp":1.84,"stockId":2936,"date":"2024-06-05T16:00:00.000Z"},{"sp":1.87,"stockId":2936,"date":"2024-06-04T16:00:00.000Z"},{"sp":1.88,"stockId":2936,"date":"2024-06-03T16:00:00.000Z"},{"sp":1.88,"stockId":2936,"date":"2024-06-02T16:00:00.000Z"},{"sp":1.91,"stockId":2936,"date":"2024-05-30T16:00:00.000Z"},{"sp":1.9,"stockId":2936,"date":"2024-05-29T16:00:00.000Z"},{"sp":1.93,"stockId":2936,"date":"2024-05-28T16:00:00.000Z"},{"sp":1.95,"stockId":2936,"date":"2024-05-27T16:00:00.000Z"},{"sp":1.96,"stockId":2936,"date":"2024-05-26T16:00:00.000Z"},{"sp":1.95,"stockId":2936,"date":"2024-05-23T16:00:00.000Z"},{"sp":1.94,"stockId":2936,"date":"2024-05-22T16:00:00.000Z"},{"sp":1.98,"stockId":2936,"date":"2024-05-21T16:00:00.000Z"},{"sp":1.97,"stockId":2936,"date":"2024-05-20T16:00:00.000Z"},{"sp":1.96,"stockId":2936,"date":"2024-05-19T16:00:00.000Z"},{"sp":1.98,"stockId":2936,"date":"2024-05-16T16:00:00.000Z"},{"sp":1.95,"stockId":2936,"date":"2024-05-15T16:00:00.000Z"},{"sp":1.93,"stockId":2936,"date":"2024-05-14T16:00:00.000Z"},{"sp":1.93,"stockId":2936,"date":"2024-05-13T16:00:00.000Z"},{"sp":1.94,"stockId":2936,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-05-08T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2024-05-06T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-04-28T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2936,"sp":1.9},{"date":"2024-04-23T16:00:00.000Z","stockId":2936,"sp":1.89},{"date":"2024-04-22T16:00:00.000Z","stockId":2936,"sp":1.89},{"date":"2024-04-21T16:00:00.000Z","stockId":2936,"sp":1.89},{"date":"2024-04-18T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2024-04-17T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2936,"sp":1.91},{"date":"2024-04-15T16:00:00.000Z","stockId":2936,"sp":1.88},{"date":"2024-04-14T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2936,"sp":1.92},{"date":"2024-04-10T16:00:00.000Z","stockId":2936,"sp":1.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2024-04-02T16:00:00.000Z","stockId":2936,"sp":1.96},{"date":"2024-04-01T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2936,"sp":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2024-03-26T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-03-25T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-03-24T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2024-03-20T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-03-10T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-03-06T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-03-04T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-02-28T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2024-02-26T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-02-19T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-02-18T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-02-04T16:00:00.000Z","stockId":2936,"sp":1.94},{"date":"2024-02-01T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2024-01-30T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-29T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-01-23T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-01-22T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2024-01-21T16:00:00.000Z","stockId":2936,"sp":1.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-17T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-16T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2024-01-14T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2024-01-10T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-09T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-08T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-07T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2936,"sp":2.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2024-01-02T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2936,"sp":2.01},{"date":"2023-12-26T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2936,"sp":1.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2023-12-21T16:00:00.000Z","stockId":2936,"sp":1.99},{"date":"2023-12-20T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2023-12-19T16:00:00.000Z","stockId":2936,"sp":2},{"date":"2023-12-18T16:00:00.000Z","stockId":2936,"sp":2.02},{"date":"2023-12-17T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-12-13T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-12-06T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-12-05T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-11-28T16:00:00.000Z","stockId":2936,"sp":2.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-19T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-14T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-13T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-12T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2936,"sp":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2023-10-30T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2023-10-29T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2023-10-25T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2936,"sp":2.06},{"date":"2023-10-22T16:00:00.000Z","stockId":2936,"sp":2.04},{"date":"2023-10-19T16:00:00.000Z","stockId":2936,"sp":2.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2936,"sp":2.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-10-16T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2023-10-10T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-10-08T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2023-09-27T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2936,"sp":2.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2936,"sp":2.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2023-09-17T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-13T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-09-11T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2023-09-04T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2936,"sp":2.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":2936,"sp":2.14},{"date":"2023-08-29T16:00:00.000Z","stockId":2936,"sp":2.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2936,"sp":2.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2936,"sp":2.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2936,"sp":2.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2936,"sp":2.22},{"date":"2023-08-17T16:00:00.000Z","stockId":2936,"sp":2.26},{"date":"2023-08-16T16:00:00.000Z","stockId":2936,"sp":2.24},{"date":"2023-08-15T16:00:00.000Z","stockId":2936,"sp":2.25},{"date":"2023-08-14T16:00:00.000Z","stockId":2936,"sp":2.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2936,"sp":2.24},{"date":"2023-08-10T16:00:00.000Z","stockId":2936,"sp":2.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2936,"sp":2.32},{"date":"2023-08-08T16:00:00.000Z","stockId":2936,"sp":2.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2936,"sp":2.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2936,"sp":2.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2936,"sp":2.38},{"date":"2023-08-02T16:00:00.000Z","stockId":2936,"sp":2.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2936,"sp":2.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2936,"sp":2.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2936,"sp":2.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2936,"sp":2.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2936,"sp":2.23},{"date":"2023-07-25T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2936,"sp":2.18},{"date":"2023-07-23T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-07-20T16:00:00.000Z","stockId":2936,"sp":2.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2936,"sp":2.12},{"date":"2023-07-17T16:00:00.000Z","stockId":2936,"sp":2.11},{"date":"2023-07-16T16:00:00.000Z","stockId":2936,"sp":2.1},{"date":"2023-07-13T16:00:00.000Z","stockId":2936,"sp":2.12}],"dateFlag":"day"}