window.pageData = {"stock":{"name":"新兴装备","stockCode":"002933","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2933,"pcf_ttm":1941.2,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.27},{"date":"2026-06-03T16:00:00.000Z","stockId":2933,"pcf_ttm":1947.169,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2026-06-02T16:00:00.000Z","stockId":2933,"pcf_ttm":1959.106,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"stockId":2933,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1959.106,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"stockId":2933,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2000.225,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2026-05-28T16:00:00.000Z","stockId":2933,"pcf_ttm":1818.507,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2026-05-27T16:00:00.000Z","stockId":2933,"pcf_ttm":1902.071,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"stockId":2933,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1882.175,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"stockId":2933,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1935.231,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2933,"pcf_ttm":1977.676,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"stockId":2933,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1999.562,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"stockId":2933,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1969.718,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.7},{"stockId":2933,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2014.152,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"stockId":2933,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2032.722,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"stockId":2933,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2016.805,"sp":30.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.41},{"date":"2026-05-14T16:00:00.000Z","stockId":2933,"pcf_ttm":2011.499,"sp":30.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.33},{"stockId":2933,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1995.582,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":2933,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2071.851,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"stockId":2933,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2047.976,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2026-05-10T16:00:00.000Z","stockId":2933,"pcf_ttm":2091.084,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"stockId":2933,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2104.348,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2026-05-06T16:00:00.000Z","stockId":2933,"pcf_ttm":2038.691,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"stockId":2933,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2042.67,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"stockId":2933,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2037.364,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2026-04-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-85.949,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"stockId":2933,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-85.133,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2026-04-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-86.548,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2026-04-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-85.841,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"stockId":2933,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-86.14,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-87.745,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"stockId":2933,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-87.799,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2026-04-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-89.92,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"stockId":2933,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-88.833,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.66},{"date":"2026-04-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-89.322,"sp":32.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"stockId":2933,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-89.485,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"stockId":2933,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-90.573,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2026-04-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-90.002,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2026-04-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-88.805,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"stockId":2933,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":72.724,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2026-04-07T16:00:00.000Z","stockId":2933,"pcf_ttm":74.365,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2026-04-06T16:00:00.000Z","stockId":2933,"pcf_ttm":71.78,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"stockId":2933,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":71.016,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"stockId":2933,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":72.589,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"stockId":2933,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":73.96,"sp":32.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2026-03-30T16:00:00.000Z","stockId":2933,"pcf_ttm":73.623,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"stockId":2933,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":74.365,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2026-03-26T16:00:00.000Z","stockId":2933,"pcf_ttm":73.646,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2933,"pcf_ttm":73.084,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2933,"pcf_ttm":73.713,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"stockId":2933,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":71.645,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"stockId":2933,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":68.567,"sp":30.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2026-03-19T16:00:00.000Z","stockId":2933,"pcf_ttm":73.646,"sp":32.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"stockId":2933,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":75.286,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2026-03-17T16:00:00.000Z","stockId":2933,"pcf_ttm":77.623,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"stockId":2933,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":76.949,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2026-03-15T16:00:00.000Z","stockId":2933,"pcf_ttm":77.421,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2026-03-12T16:00:00.000Z","stockId":2933,"pcf_ttm":76.949,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2026-03-11T16:00:00.000Z","stockId":2933,"pcf_ttm":75.331,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":2933,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":77.826,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2026-03-09T16:00:00.000Z","stockId":2933,"pcf_ttm":79.331,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2026-03-08T16:00:00.000Z","stockId":2933,"pcf_ttm":77.444,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"stockId":2933,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":79.062,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"stockId":2933,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":78.253,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2026-03-03T16:00:00.000Z","stockId":2933,"pcf_ttm":77.758,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"stockId":2933,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":75.87,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2026-03-01T16:00:00.000Z","stockId":2933,"pcf_ttm":82.747,"sp":36.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.82},{"date":"2026-02-26T16:00:00.000Z","stockId":2933,"pcf_ttm":84.073,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.41},{"stockId":2933,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":83.714,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.25},{"date":"2026-02-24T16:00:00.000Z","stockId":2933,"pcf_ttm":82.972,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"stockId":2933,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":83.444,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2933,"pcf_ttm":83.444,"sp":37.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2026-02-11T16:00:00.000Z","stockId":2933,"pcf_ttm":80.118,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"stockId":2933,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":80.5,"sp":35.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.82},{"stockId":2933,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":81.736,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"stockId":2933,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":80.657,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"stockId":2933,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":79.466,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.36},{"stockId":2933,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":80.612,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"date":"2026-02-03T16:00:00.000Z","stockId":2933,"pcf_ttm":80.433,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"stockId":2933,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":79.916,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"stockId":2933,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":78.455,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":2933,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":78.41,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"stockId":2933,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":77.915,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2026-01-27T16:00:00.000Z","stockId":2933,"pcf_ttm":79.309,"sp":35.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"stockId":2933,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":80.972,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2026-01-25T16:00:00.000Z","stockId":2933,"pcf_ttm":80.567,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2026-01-22T16:00:00.000Z","stockId":2933,"pcf_ttm":83.332,"sp":37.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2026-01-21T16:00:00.000Z","stockId":2933,"pcf_ttm":83.287,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2933,"pcf_ttm":80.59,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"stockId":2933,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":80.298,"sp":35.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.73},{"stockId":2933,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":82.77,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2026-01-15T16:00:00.000Z","stockId":2933,"pcf_ttm":80.118,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"stockId":2933,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":80.477,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2026-01-13T16:00:00.000Z","stockId":2933,"pcf_ttm":81.534,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"date":"2026-01-12T16:00:00.000Z","stockId":2933,"pcf_ttm":81.534,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.28},{"stockId":2933,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":84.95,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2026-01-08T16:00:00.000Z","stockId":2933,"pcf_ttm":82.725,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.81},{"date":"2026-01-07T16:00:00.000Z","stockId":2933,"pcf_ttm":81.938,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2933,"pcf_ttm":79.489,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2026-01-05T16:00:00.000Z","stockId":2933,"pcf_ttm":80.86,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2026-01-04T16:00:00.000Z","stockId":2933,"pcf_ttm":80.477,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2933,"pcf_ttm":81.354,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2933,"pcf_ttm":81.691,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.35},{"date":"2025-12-28T16:00:00.000Z","stockId":2933,"pcf_ttm":81.174,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2933,"pcf_ttm":80.118,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2933,"pcf_ttm":80.927,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"date":"2025-12-23T16:00:00.000Z","stockId":2933,"pcf_ttm":78.163,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2025-12-22T16:00:00.000Z","stockId":2933,"pcf_ttm":77.511,"sp":34.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2025-12-21T16:00:00.000Z","stockId":2933,"pcf_ttm":79.062,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2933,"pcf_ttm":79.556,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2025-12-17T16:00:00.000Z","stockId":2933,"pcf_ttm":79.107,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-12-16T16:00:00.000Z","stockId":2933,"pcf_ttm":76.927,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-12-15T16:00:00.000Z","stockId":2933,"pcf_ttm":78.545,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2933,"pcf_ttm":77.668,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2025-12-11T16:00:00.000Z","stockId":2933,"pcf_ttm":78.298,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2933,"pcf_ttm":74.971,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2933,"pcf_ttm":75.893,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2933,"pcf_ttm":76.41,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-12-07T16:00:00.000Z","stockId":2933,"pcf_ttm":77.084,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2933,"pcf_ttm":76.297,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-12-03T16:00:00.000Z","stockId":2933,"pcf_ttm":75.174,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2025-12-02T16:00:00.000Z","stockId":2933,"pcf_ttm":73.983,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-12-01T16:00:00.000Z","stockId":2933,"pcf_ttm":75.129,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-11-30T16:00:00.000Z","stockId":2933,"pcf_ttm":75.646,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2933,"pcf_ttm":74.567,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-11-26T16:00:00.000Z","stockId":2933,"pcf_ttm":73.78,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2025-11-25T16:00:00.000Z","stockId":2933,"pcf_ttm":72.724,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2025-11-24T16:00:00.000Z","stockId":2933,"pcf_ttm":74.971,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2025-11-23T16:00:00.000Z","stockId":2933,"pcf_ttm":75.151,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2025-11-20T16:00:00.000Z","stockId":2933,"pcf_ttm":71.758,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2933,"pcf_ttm":73.174,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2025-11-18T16:00:00.000Z","stockId":2933,"pcf_ttm":75.983,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-11-17T16:00:00.000Z","stockId":2933,"pcf_ttm":75.983,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2933,"pcf_ttm":77.309,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2933,"pcf_ttm":76.185,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2933,"pcf_ttm":75.376,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2025-11-11T16:00:00.000Z","stockId":2933,"pcf_ttm":75.848,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2933,"pcf_ttm":76.297,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2933,"pcf_ttm":76.297,"sp":33.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2933,"pcf_ttm":77.017,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2933,"pcf_ttm":77.533,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2933,"pcf_ttm":75.825,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-11-03T16:00:00.000Z","stockId":2933,"pcf_ttm":75.803,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2933,"pcf_ttm":76.05,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2933,"pcf_ttm":76.477,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2025-10-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-242.902,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-10-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-246.33,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-245.601,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-10-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.558,"sp":33.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2025-10-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-242.683,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2025-10-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-239.328,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-234.294,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-235.607,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-234.003,"sp":32.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2025-10-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-231.012,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-10-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-238.087,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-242.172,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-239.838,"sp":32.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2025-10-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.996,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-242.683,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"date":"2025-10-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.266,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-09-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-244.069,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-240.932,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-09-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-240.932,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-09-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-242.61,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-09-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.485,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-239.109,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.777,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-09-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.777,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-246.841,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-249.686,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-249.758,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-244.725,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-247.351,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-247.424,"sp":33.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-243.485,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-244.652,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-250.561,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2025-09-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-245.455,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-241.37,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-252.166,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-274.632,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-267.848,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2025-08-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-274.413,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.62},{"date":"2025-08-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-267.703,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-267.192,"sp":36.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.63},{"date":"2025-08-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-899.464,"sp":38.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-913.331,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2025-08-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-900.874,"sp":38.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-895.939,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2025-08-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-907.69,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-899.934,"sp":38.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-910.746,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.75},{"date":"2025-08-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-864.68,"sp":36.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2025-08-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-859.274,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-887.243,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-886.067,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-896.879,"sp":38.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-908.865,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-908.63,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2025-08-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-908.865,"sp":38.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.67},{"date":"2025-08-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-900.169,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2025-08-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-881.367,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-845.407,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.97},{"date":"2025-07-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-862.094,"sp":36.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-849.403,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-864.445,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-863.975,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2025-07-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-855.513,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2025-07-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-839.061,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-834.361,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-846.817,"sp":36.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-853.633,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-845.877,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-848.227,"sp":36.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2025-07-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-828.72,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2025-07-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-816.263,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-07-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-819.789,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-815.793,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-806.862,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2025-07-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-808.037,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-811.798,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-814.383,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-814.853,"sp":34.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2025-07-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-824.959,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-834.361,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-06-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-849.873,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-839.531,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2025-06-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-813.913,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2025-06-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-802.631,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-808.272,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-781.009,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-752.805,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.03},{"date":"2025-06-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-737.058,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-757.74,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-765.261,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2025-06-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-756.8,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-757.975,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-759.621,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-753.04,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-757.505,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2025-06-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-775.838,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-796.756,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-783.359,"sp":33.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2025-06-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-793.465,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-06-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-788.765,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2025-06-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-789.94,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-772.077,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-781.714,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2025-05-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-768.552,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-778.893,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-785.474,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-779.598,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-793.935,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-804.042,"sp":34.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-816.028,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2025-05-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-819.789,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-818.378,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-815.793,"sp":34.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-05-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-832.01,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.38},{"date":"2025-05-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-838.356,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.65},{"date":"2025-05-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-861.624,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-834.831,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.5},{"date":"2025-05-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-844.937,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-833.656,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2025-05-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-821.669,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2933,"statistics":{"pcf_ttm":{}},"pcf_ttm":-807.097,"sp":34.34,"lxr_fc_rights":34.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.346,"sp":31.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-04-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-79.861,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.63},{"date":"2025-04-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.399,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.842,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2025-04-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-82.258,"sp":31.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-80.513,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.294,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-80.096,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.373,"sp":31.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-82.467,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2025-04-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.086,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-80.148,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-78.845,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-78.168,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-04-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-78.168,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-74.416,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-78.923,"sp":30.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-87.704,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"date":"2025-04-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-87.417,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-82.884,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2025-03-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-81.711,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2933,"pcf_ttm":46.255,"sp":32.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.07},{"date":"2025-03-26T16:00:00.000Z","stockId":2933,"pcf_ttm":46.86,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.49},{"date":"2025-03-25T16:00:00.000Z","stockId":2933,"pcf_ttm":47.509,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2933,"pcf_ttm":46.817,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2933,"pcf_ttm":47.408,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2933,"pcf_ttm":49.931,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2025-03-19T16:00:00.000Z","stockId":2933,"pcf_ttm":52.756,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2025-03-18T16:00:00.000Z","stockId":2933,"pcf_ttm":51.704,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2933,"pcf_ttm":52.295,"sp":36.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2025-03-16T16:00:00.000Z","stockId":2933,"pcf_ttm":52.9,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2933,"pcf_ttm":53.275,"sp":36.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2025-03-12T16:00:00.000Z","stockId":2933,"pcf_ttm":52.727,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2025-03-11T16:00:00.000Z","stockId":2933,"pcf_ttm":54.082,"sp":37.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2933,"pcf_ttm":55.956,"sp":38.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.8},{"date":"2025-03-09T16:00:00.000Z","stockId":2933,"pcf_ttm":54.341,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2933,"pcf_ttm":53.851,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2933,"pcf_ttm":54.111,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2025-03-04T16:00:00.000Z","stockId":2933,"pcf_ttm":53.866,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2025-03-03T16:00:00.000Z","stockId":2933,"pcf_ttm":53.794,"sp":37.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2933,"pcf_ttm":48.907,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2933,"pcf_ttm":49.383,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2933,"pcf_ttm":52.583,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2025-02-25T16:00:00.000Z","stockId":2933,"pcf_ttm":53.203,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2933,"statistics":{"pcf_ttm":{}},"pcf_ttm":50.853,"sp":35.28,"lxr_fc_rights":35.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2933,"pcf_ttm":50.565,"sp":35.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2933,"pcf_ttm":50.81,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2933,"pcf_ttm":50.536,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2025-02-18T16:00:00.000Z","stockId":2933,"pcf_ttm":50.709,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2933,"pcf_ttm":48.46,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-02-16T16:00:00.000Z","stockId":2933,"pcf_ttm":47.97,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2933,"pcf_ttm":46.832,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2933,"pcf_ttm":48.158,"sp":33.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2025-02-11T16:00:00.000Z","stockId":2933,"pcf_ttm":48.648,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2933,"pcf_ttm":47.48,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2933,"pcf_ttm":48.172,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2025-02-06T16:00:00.000Z","stockId":2933,"pcf_ttm":47.783,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2025-02-05T16:00:00.000Z","stockId":2933,"pcf_ttm":48.215,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-02-04T16:00:00.000Z","stockId":2933,"pcf_ttm":45.736,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2933,"pcf_ttm":44.684,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-01-23T16:00:00.000Z","stockId":2933,"pcf_ttm":45.232,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2933,"pcf_ttm":44.583,"sp":30.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2933,"pcf_ttm":45.044,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2933,"pcf_ttm":45.794,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2933,"pcf_ttm":44.9,"sp":31.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2933,"pcf_ttm":44.669,"sp":30.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-01-15T16:00:00.000Z","stockId":2933,"pcf_ttm":45.174,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2933,"pcf_ttm":45.866,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2933,"pcf_ttm":47.206,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2933,"pcf_ttm":45.188,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2933,"pcf_ttm":41.08,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-01-08T16:00:00.000Z","stockId":2933,"pcf_ttm":42.075,"sp":29.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2933,"pcf_ttm":41.369,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2025-01-06T16:00:00.000Z","stockId":2933,"pcf_ttm":40.36,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2933,"pcf_ttm":38.889,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2933,"pcf_ttm":39.639,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2933,"pcf_ttm":42.248,"sp":29.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2024-12-30T16:00:00.000Z","stockId":2933,"pcf_ttm":42.997,"sp":29.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2024-12-29T16:00:00.000Z","stockId":2933,"pcf_ttm":44.122,"sp":30.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2024-12-26T16:00:00.000Z","stockId":2933,"pcf_ttm":47.682,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2024-12-25T16:00:00.000Z","stockId":2933,"pcf_ttm":47.466,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2933,"pcf_ttm":47.091,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2933,"pcf_ttm":48.417,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2024-12-22T16:00:00.000Z","stockId":2933,"pcf_ttm":49.369,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2024-12-19T16:00:00.000Z","stockId":2933,"pcf_ttm":54.86,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.04},{"date":"2024-12-18T16:00:00.000Z","stockId":2933,"pcf_ttm":53.116,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2933,"pcf_ttm":53.477,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2024-12-16T16:00:00.000Z","stockId":2933,"pcf_ttm":53.837,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2933,"pcf_ttm":57.945,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2933,"pcf_ttm":56.244,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2024-12-11T16:00:00.000Z","stockId":2933,"pcf_ttm":58.824,"sp":40.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2933,"pcf_ttm":56.532,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2933,"pcf_ttm":55.812,"sp":38.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2933,"pcf_ttm":53.837,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2933,"pcf_ttm":53.779,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2933,"pcf_ttm":56.388,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2024-12-03T16:00:00.000Z","stockId":2933,"pcf_ttm":55.466,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2933,"pcf_ttm":52.972,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2933,"pcf_ttm":54.558,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2933,"pcf_ttm":49.599,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2933,"pcf_ttm":47.898,"sp":33.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"date":"2024-11-26T16:00:00.000Z","stockId":2933,"pcf_ttm":46.5,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2933,"pcf_ttm":46.5,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2933,"pcf_ttm":42.277,"sp":29.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2933,"pcf_ttm":41.686,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2933,"pcf_ttm":43.632,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2933,"pcf_ttm":43.675,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2024-11-18T16:00:00.000Z","stockId":2933,"pcf_ttm":43.084,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2933,"pcf_ttm":41.729,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2933,"pcf_ttm":42.392,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2933,"pcf_ttm":43.934,"sp":30.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2024-11-12T16:00:00.000Z","stockId":2933,"pcf_ttm":45.26,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2933,"pcf_ttm":45.549,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-11-10T16:00:00.000Z","stockId":2933,"pcf_ttm":47.221,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2933,"pcf_ttm":46.428,"sp":32.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2024-11-06T16:00:00.000Z","stockId":2933,"pcf_ttm":45.592,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2933,"pcf_ttm":46.269,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2933,"pcf_ttm":47.523,"sp":32.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2933,"pcf_ttm":44.713,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2024-10-31T16:00:00.000Z","stockId":2933,"pcf_ttm":40.648,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2933,"pcf_ttm":43.271,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2024-10-29T16:00:00.000Z","stockId":2933,"pcf_ttm":41.324,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2933,"pcf_ttm":42.11,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2933,"sp":30.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.952,"lxr_fc_rights":30.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2933,"sp":29.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.21,"lxr_fc_rights":29.54},{"date":"2024-10-23T16:00:00.000Z","stockId":2933,"sp":29.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.167,"lxr_fc_rights":29.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2933,"sp":30.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.895,"lxr_fc_rights":30.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2933,"sp":28.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.024,"lxr_fc_rights":28.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2933,"sp":29,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.41,"lxr_fc_rights":28.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2933,"sp":28.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.268,"lxr_fc_rights":28.18},{"date":"2024-10-16T16:00:00.000Z","stockId":2933,"sp":27.63,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.454,"lxr_fc_rights":27.61},{"date":"2024-10-15T16:00:00.000Z","stockId":2933,"sp":27.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.768,"lxr_fc_rights":27.83},{"date":"2024-10-14T16:00:00.000Z","stockId":2933,"sp":28.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.596,"lxr_fc_rights":28.41},{"date":"2024-10-13T16:00:00.000Z","stockId":2933,"sp":28.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.51,"lxr_fc_rights":28.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2933,"pcf_ttm":38.554,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.98},{"date":"2024-10-09T16:00:00.000Z","stockId":2933,"pcf_ttm":40.396,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2933,"pcf_ttm":40.339,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2933,"pcf_ttm":44.352,"sp":31.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2933,"pcf_ttm":41.524,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2024-09-26T16:00:00.000Z","stockId":2933,"pcf_ttm":38.254,"sp":26.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2024-09-25T16:00:00.000Z","stockId":2933,"pcf_ttm":36.841,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2933,"pcf_ttm":36.783,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.74},{"date":"2024-09-23T16:00:00.000Z","stockId":2933,"pcf_ttm":35.17,"sp":24.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2024-09-22T16:00:00.000Z","stockId":2933,"pcf_ttm":34.413,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2933,"pcf_ttm":35.598,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2933,"pcf_ttm":35.984,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.18},{"date":"2024-09-17T16:00:00.000Z","stockId":2933,"pcf_ttm":35.741,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2024-09-12T16:00:00.000Z","stockId":2933,"pcf_ttm":34.499,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2024-09-11T16:00:00.000Z","stockId":2933,"pcf_ttm":33.556,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2933,"pcf_ttm":34.399,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2933,"pcf_ttm":34.399,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.08},{"date":"2024-09-08T16:00:00.000Z","stockId":2933,"pcf_ttm":33.842,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2024-09-05T16:00:00.000Z","stockId":2933,"pcf_ttm":34.128,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2024-09-04T16:00:00.000Z","stockId":2933,"pcf_ttm":35.884,"sp":25.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2024-09-03T16:00:00.000Z","stockId":2933,"pcf_ttm":35.27,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2024-09-02T16:00:00.000Z","stockId":2933,"pcf_ttm":35.955,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2024-09-01T16:00:00.000Z","stockId":2933,"pcf_ttm":35.912,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2933,"pcf_ttm":36.698,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2933,"pcf_ttm":36.826,"sp":25.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2024-08-27T16:00:00.000Z","stockId":2933,"pcf_ttm":35.341,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2024-08-26T16:00:00.000Z","stockId":2933,"pcf_ttm":32.128,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2933,"pcf_ttm":34.156,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2933,"pcf_ttm":33.713,"sp":23.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2933,"pcf_ttm":35.356,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2933,"pcf_ttm":32.143,"sp":22.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2933,"pcf_ttm":31.929,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2933,"pcf_ttm":32.9,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2933,"pcf_ttm":32.457,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-08-14T16:00:00.000Z","stockId":2933,"pcf_ttm":33.142,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2933,"pcf_ttm":32.4,"sp":22.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2933,"pcf_ttm":32.985,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2933,"pcf_ttm":32.228,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2933,"pcf_ttm":30.44,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2024-08-07T16:00:00.000Z","stockId":2933,"pcf_ttm":30.704,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-08-06T16:00:00.000Z","stockId":2933,"pcf_ttm":31.682,"sp":23.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2933,"pcf_ttm":31.523,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2933,"pcf_ttm":30.585,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2933,"pcf_ttm":31.536,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2933,"pcf_ttm":32.051,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2024-07-30T16:00:00.000Z","stockId":2933,"pcf_ttm":31.88,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2933,"pcf_ttm":30.982,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2933,"pcf_ttm":31.034,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2024-07-25T16:00:00.000Z","stockId":2933,"pcf_ttm":30.097,"sp":22.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2024-07-24T16:00:00.000Z","stockId":2933,"pcf_ttm":28.855,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-07-23T16:00:00.000Z","stockId":2933,"pcf_ttm":28.459,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-07-22T16:00:00.000Z","stockId":2933,"pcf_ttm":28.684,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2024-07-21T16:00:00.000Z","stockId":2933,"pcf_ttm":29.542,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2024-07-18T16:00:00.000Z","stockId":2933,"pcf_ttm":29.106,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2933,"pcf_ttm":28.34,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2933,"pcf_ttm":28.499,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2933,"pcf_ttm":28.987,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2933,"pcf_ttm":29.053,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2024-07-11T16:00:00.000Z","stockId":2933,"pcf_ttm":29.45,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-07-10T16:00:00.000Z","stockId":2933,"pcf_ttm":29.78,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2933,"pcf_ttm":28.816,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2933,"pcf_ttm":28.974,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2933,"pcf_ttm":28.446,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2933,"pcf_ttm":29.291,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2933,"pcf_ttm":29.04,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2933,"pcf_ttm":29.846,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2024-07-01T16:00:00.000Z","stockId":2933,"pcf_ttm":30.612,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2024-06-30T16:00:00.000Z","stockId":2933,"pcf_ttm":30.427,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-06-27T16:00:00.000Z","stockId":2933,"pcf_ttm":30.255,"sp":22.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2933,"pcf_ttm":29.542,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"pcf_ttm":29.846,"sp":22.6,"stockId":2933,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"pcf_ttm":29.12,"sp":22.05,"stockId":2933,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"pcf_ttm":29.027,"sp":21.98,"stockId":2933,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"pcf_ttm":30.348,"sp":22.98,"stockId":2933,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"pcf_ttm":30.268,"sp":22.92,"stockId":2933,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"pcf_ttm":31.563,"sp":23.9,"stockId":2933,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"pcf_ttm":31.774,"sp":24.06,"stockId":2933,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"pcf_ttm":31.682,"sp":23.99,"stockId":2933,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"pcf_ttm":32.738,"sp":24.79,"stockId":2933,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"pcf_ttm":33.213,"sp":25.15,"stockId":2933,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"pcf_ttm":33.081,"sp":25.05,"stockId":2933,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"pcf_ttm":32.197,"sp":24.38,"stockId":2933,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"pcf_ttm":31.893,"sp":24.15,"stockId":2933,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"pcf_ttm":31.233,"sp":23.65,"stockId":2933,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"pcf_ttm":32.923,"sp":24.93,"stockId":2933,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"pcf_ttm":33.623,"sp":25.46,"stockId":2933,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"pcf_ttm":34.468,"sp":26.1,"stockId":2933,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"pcf_ttm":35.366,"sp":26.78,"stockId":2933,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.73},{"pcf_ttm":34.323,"sp":25.99,"stockId":2933,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"pcf_ttm":34.217,"sp":25.91,"stockId":2933,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"pcf_ttm":34.191,"sp":25.89,"stockId":2933,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.84},{"pcf_ttm":34.481,"sp":26.11,"stockId":2933,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"pcf_ttm":34.376,"sp":26.03,"stockId":2933,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"pcf_ttm":35.458,"sp":26.85,"stockId":2933,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"pcf_ttm":35.894,"sp":27.18,"stockId":2933,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"pcf_ttm":36,"sp":27.26,"stockId":2933,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"pcf_ttm":37.017,"sp":28.03,"stockId":2933,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"pcf_ttm":36.515,"sp":27.65,"stockId":2933,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"pcf_ttm":35.604,"sp":26.96,"stockId":2933,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"pcf_ttm":35.155,"sp":26.62,"stockId":2933,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.57},{"pcf_ttm":35.538,"sp":26.91,"stockId":2933,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"pcf_ttm":34.996,"sp":26.5,"stockId":2933,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.45},{"date":"2024-05-09T16:00:00.000Z","stockId":2933,"pcf_ttm":36.898,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2933,"pcf_ttm":37.519,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2024-05-07T16:00:00.000Z","stockId":2933,"pcf_ttm":36.845,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.85},{"date":"2024-05-06T16:00:00.000Z","stockId":2933,"pcf_ttm":37.941,"sp":28.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2933,"pcf_ttm":36.898,"sp":27.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.89},{"date":"2024-04-29T16:00:00.000Z","stockId":2933,"pcf_ttm":36.673,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2933,"pcf_ttm":38.192,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2933,"pcf_ttm":21.335,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2933,"pcf_ttm":21.144,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.68},{"date":"2024-04-23T16:00:00.000Z","stockId":2933,"pcf_ttm":21.312,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2933,"pcf_ttm":20.847,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2933,"pcf_ttm":20.267,"sp":26.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-04-18T16:00:00.000Z","stockId":2933,"pcf_ttm":20.404,"sp":26.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2933,"pcf_ttm":20.13,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2933,"pcf_ttm":19.543,"sp":25.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2933,"pcf_ttm":18.506,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2933,"pcf_ttm":20.481,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2933,"pcf_ttm":21.159,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-04-10T16:00:00.000Z","stockId":2933,"pcf_ttm":20.847,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.29},{"date":"2024-04-09T16:00:00.000Z","stockId":2933,"pcf_ttm":22.196,"sp":29.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-531.191,"sp":30.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2024-04-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-537.364,"sp":30.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-533.484,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2024-04-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-563.994,"sp":31.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-581.101,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-550.238,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-554.823,"sp":31.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2024-03-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-520.433,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-515.143,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.16},{"date":"2024-03-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-528.546,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.92},{"date":"2024-03-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-541.773,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-561.525,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2024-03-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-568.403,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-567.874,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-589.919,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-03-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-554.118,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2024-03-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-517.788,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2024-03-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-528.899,"sp":29.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2024-03-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-514.966,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-513.203,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-501.916,"sp":28.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-505.267,"sp":28.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"date":"2024-03-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-528.017,"sp":29.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-03-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-485.338,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2024-03-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-483.398,"sp":27.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2024-02-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-489.394,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-02-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-494.509,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-472.111,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"date":"2024-02-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-524.49,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"date":"2024-02-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-480.224,"sp":27.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2024-02-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-478.813,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-445.305,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2024-02-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-433.841,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2024-02-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-423.789,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-413.384,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-02-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-399.099,"sp":22.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-362.769,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-378.641,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2024-02-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-378.818,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-420.967,"sp":23.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2024-01-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-442.307,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2024-01-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-458.532,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-495.214,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-505.619,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-528.369,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-537.893,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-01-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-518.141,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-494.861,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-494.861,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-533.66,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-542.125,"sp":30.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-541.949,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2024-01-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-570.166,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-576.868,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-594.327,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"date":"2024-01-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-597.855,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-592.211,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-617.078,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-01-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-619.723,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-614.432,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2024-01-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-614.609,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-615.314,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-640.533,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-642.826,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-662.755,"sp":37.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-645.119,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.52},{"date":"2023-12-25T16:00:00.000Z","stockId":2933,"pcf_ttm":-703.846,"sp":39.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2933,"pcf_ttm":-746.172,"sp":42.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-678.274,"sp":38.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2023-12-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-623.956,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-610.376,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2933,"pcf_ttm":-618.136,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2933,"pcf_ttm":-580.924,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-582.335,"sp":33.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-595.915,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2023-12-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-592.211,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2933,"pcf_ttm":-580.042,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2023-12-10T16:00:00.000Z","stockId":2933,"pcf_ttm":-591.858,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-12-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-560.996,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-562.583,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.84},{"date":"2023-12-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-542.478,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2933,"pcf_ttm":-549.532,"sp":31.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2933,"pcf_ttm":-574.399,"sp":32.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2023-11-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-522.197,"sp":29.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-522.55,"sp":29.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2933,"pcf_ttm":-518.67,"sp":29.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2933,"pcf_ttm":-525.371,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2023-11-26T16:00:00.000Z","stockId":2933,"pcf_ttm":-525.548,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2933,"pcf_ttm":-517.964,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2933,"pcf_ttm":-523.608,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2933,"pcf_ttm":-521.315,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.51},{"date":"2023-11-20T16:00:00.000Z","stockId":2933,"pcf_ttm":-520.962,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.49},{"date":"2023-11-19T16:00:00.000Z","stockId":2933,"pcf_ttm":-530.309,"sp":30.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2023-11-16T16:00:00.000Z","stockId":2933,"pcf_ttm":-524.842,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2933,"pcf_ttm":-527.135,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.84},{"date":"2023-11-14T16:00:00.000Z","stockId":2933,"pcf_ttm":-522.902,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-11-13T16:00:00.000Z","stockId":2933,"pcf_ttm":-530.133,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.01},{"date":"2023-11-12T16:00:00.000Z","stockId":2933,"pcf_ttm":-520.257,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2023-11-09T16:00:00.000Z","stockId":2933,"pcf_ttm":-503.15,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2023-11-08T16:00:00.000Z","stockId":2933,"pcf_ttm":-500.681,"sp":28.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2933,"pcf_ttm":-503.679,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2023-11-06T16:00:00.000Z","stockId":2933,"pcf_ttm":-506.325,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2023-11-05T16:00:00.000Z","stockId":2933,"pcf_ttm":-506.325,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2933,"pcf_ttm":-504.561,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-11-01T16:00:00.000Z","stockId":2933,"pcf_ttm":-496.449,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2933,"pcf_ttm":-501.034,"sp":28.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2933,"pcf_ttm":-496.978,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2933,"pcf_ttm":-494.509,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2023-10-26T16:00:00.000Z","stockId":2933,"pcf_ttm":111.859,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2933,"pcf_ttm":111.264,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2933,"pcf_ttm":109.321,"sp":27.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2023-10-23T16:00:00.000Z","stockId":2933,"pcf_ttm":108.25,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2933,"pcf_ttm":107.299,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2933,"pcf_ttm":107.299,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2933,"pcf_ttm":109.004,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2933,"pcf_ttm":108.924,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2023-10-16T16:00:00.000Z","stockId":2933,"pcf_ttm":111.779,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2933,"pcf_ttm":110.748,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2023-10-12T16:00:00.000Z","stockId":2933,"pcf_ttm":110.114,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-10-11T16:00:00.000Z","stockId":2933,"pcf_ttm":112.414,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2023-10-10T16:00:00.000Z","stockId":2933,"pcf_ttm":112.771,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2933,"pcf_ttm":114,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2933,"pcf_ttm":115.308,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2933,"pcf_ttm":114.634,"sp":28.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.86},{"date":"2023-09-26T16:00:00.000Z","stockId":2933,"pcf_ttm":111.264,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2023-09-25T16:00:00.000Z","stockId":2933,"pcf_ttm":110.114,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2933,"pcf_ttm":110.114,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2933,"pcf_ttm":110.986,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2933,"pcf_ttm":110.233,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2023-09-19T16:00:00.000Z","stockId":2933,"pcf_ttm":109.717,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2933,"pcf_ttm":111.224,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-09-17T16:00:00.000Z","stockId":2933,"pcf_ttm":113.841,"sp":28.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2933,"pcf_ttm":113.445,"sp":28.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2933,"pcf_ttm":113.881,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2023-09-12T16:00:00.000Z","stockId":2933,"pcf_ttm":114.119,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2933,"pcf_ttm":116.498,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2933,"pcf_ttm":116.736,"sp":29.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2933,"pcf_ttm":118.243,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2023-09-06T16:00:00.000Z","stockId":2933,"pcf_ttm":116.181,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2933,"pcf_ttm":117.013,"sp":29.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2933,"pcf_ttm":116.339,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2023-09-03T16:00:00.000Z","stockId":2933,"pcf_ttm":115.467,"sp":29.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2933,"pcf_ttm":115.031,"sp":29.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2933,"pcf_ttm":114.595,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-08-29T16:00:00.000Z","stockId":2933,"pcf_ttm":43.075,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2933,"pcf_ttm":43.015,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2933,"pcf_ttm":40.532,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2023-08-24T16:00:00.000Z","stockId":2933,"pcf_ttm":39.665,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2933,"pcf_ttm":40.368,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2023-08-22T16:00:00.000Z","stockId":2933,"pcf_ttm":41.295,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2933,"pcf_ttm":41.834,"sp":27.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2933,"pcf_ttm":41.22,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2933,"pcf_ttm":41.774,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2933,"pcf_ttm":42.043,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2933,"pcf_ttm":39.934,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2933,"pcf_ttm":41.46,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2933,"pcf_ttm":40.861,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2023-08-10T16:00:00.000Z","stockId":2933,"pcf_ttm":40.323,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2023-08-09T16:00:00.000Z","stockId":2933,"pcf_ttm":40.772,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2933,"pcf_ttm":40.413,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2023-08-07T16:00:00.000Z","stockId":2933,"pcf_ttm":40.787,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2023-08-06T16:00:00.000Z","stockId":2933,"pcf_ttm":40.712,"sp":27.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2933,"pcf_ttm":41.4,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2933,"pcf_ttm":41.49,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2933,"pcf_ttm":41.385,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2933,"pcf_ttm":41.49,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2933,"pcf_ttm":42.043,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2933,"pcf_ttm":41.953,"sp":28.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-07-26T16:00:00.000Z","stockId":2933,"pcf_ttm":42.282,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2933,"pcf_ttm":41.968,"sp":28.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2933,"pcf_ttm":42.522,"sp":28.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2933,"pcf_ttm":41.923,"sp":28.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2023-07-20T16:00:00.000Z","stockId":2933,"pcf_ttm":41.041,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2933,"pcf_ttm":41.43,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2933,"pcf_ttm":41.998,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2933,"pcf_ttm":42.821,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2023-07-16T16:00:00.000Z","stockId":2933,"pcf_ttm":42.073,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2023-07-13T16:00:00.000Z","stockId":2933,"pcf_ttm":41.445,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2933,"pcf_ttm":42.043,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2023-07-11T16:00:00.000Z","stockId":2933,"pcf_ttm":42.985,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.69},{"date":"2023-07-10T16:00:00.000Z","stockId":2933,"pcf_ttm":43.449,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-07-09T16:00:00.000Z","stockId":2933,"pcf_ttm":43.21,"sp":28.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2933,"pcf_ttm":43.105,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2023-07-05T16:00:00.000Z","stockId":2933,"pcf_ttm":43.972,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2023-07-04T16:00:00.000Z","stockId":2933,"pcf_ttm":44.122,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2023-07-03T16:00:00.000Z","stockId":2933,"pcf_ttm":44.361,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.61},{"date":"2023-07-02T16:00:00.000Z","stockId":2933,"pcf_ttm":43.972,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2023-06-29T16:00:00.000Z","stockId":2933,"pcf_ttm":43.928,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2023-06-28T16:00:00.000Z","stockId":2933,"pcf_ttm":43.628,"sp":29.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2933,"pcf_ttm":42.776,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.55},{"date":"2023-06-26T16:00:00.000Z","stockId":2933,"pcf_ttm":41.774,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2023-06-25T16:00:00.000Z","stockId":2933,"pcf_ttm":40.831,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2023-06-20T16:00:00.000Z","stockId":2933,"pcf_ttm":42.402,"sp":28.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.3},{"date":"2023-06-19T16:00:00.000Z","stockId":2933,"pcf_ttm":42.148,"sp":28.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2933,"pcf_ttm":41.445,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.66},{"date":"2023-06-15T16:00:00.000Z","stockId":2933,"pcf_ttm":40.921,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2023-06-14T16:00:00.000Z","stockId":2933,"pcf_ttm":40.667,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.14},{"date":"2023-06-13T16:00:00.000Z","stockId":2933,"pcf_ttm":39.934,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2023-06-12T16:00:00.000Z","stockId":2933,"pcf_ttm":40.592,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.09},{"date":"2023-06-11T16:00:00.000Z","stockId":2933,"pcf_ttm":40.473,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2933,"pcf_ttm":41.385,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.62},{"date":"2023-06-07T16:00:00.000Z","stockId":2933,"pcf_ttm":41.49,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2933,"pcf_ttm":41.37,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2023-06-05T16:00:00.000Z","stockId":2933,"pcf_ttm":41.175,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":70196015,"t_y2y":1.776534177595309}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-43144692,"t_y2y":0.04203414117442368}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11869464,"t_y2y":0.8912300052912989}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23504982,"t_y2y":0.551901973119817}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25281884,"t_y2y":2.7125191331641125}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-45037818,"t_y2y":-1.2926376227254883}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-109124433,"t_y2y":-1.9787443071908366}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-52455000,"t_y2y":-3.7226514322065243}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14762979,"t_y2y":-1.293616420299407}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":153903034,"t_y2y":8.665781208961278}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36634374,"t_y2y":-1.6059736751970164}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":19266146,"t_y2y":2.444246921278477}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50279814,"t_y2y":5.1017594149309655}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15922462,"t_y2y":-0.8790448576728136}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14057845,"t_y2y":-1.2800491711046789}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-10T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5593718,"t_y2y":0.053849447925739244}}},"exchangeRate":1,"influenceDate":"2022-08-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12258109,"t_y2y":0.7961881775263334}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":131639397,"t_y2y":-0.15731894224145776}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2933}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2933,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2933,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2933,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1941.199724884554,"maxv":-74.41559446774264,"maxpv":2104.3480447757734,"minv":18.50570730139082,"avgv":55.096709506945,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}