window.pageData = {"stock":{"_id":2932,"stockCode":"002932","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":576,"blackenedNum":15,"provinceCode":17,"ipoDate":"2018-07-09T16:00:00.000Z","fsTableType":"non_financial","tickerId":2932,"establishDate":"2008-01-27T16:00:00.000Z","memoNum":8,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST明德","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stmd","source":"cn_info","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈莉莉","blockDealDate":"2025-12-14T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"湖北"},"stDate":"2026-04-21T16:00:00.000Z","earliestMutualMarketDate":"2022-06-12T16:00:00.000Z","industry":{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.892157342933025},"pb":{"mcw":2.8917660892413055},"ps_ttm":{"mcw":5.479596649380062},"dyr":{"mcw":0.012308494690862905}},"staticDividendYieldRatio":0.014559756369898622},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370500,"source":"sw"},{"_id":2010000370501,"stockCode":"370501","name":"医疗器械","stockType":"industry","exchange":"sw","tickerId":370501,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370500,"stockCode":"370500","name":"医疗器械","stockType":"industry","exchange":"sw_2021","tickerId":370500,"source":"sw_2021"},{"_id":2020000370504,"stockCode":"370504","name":"体外诊断","stockType":"industry","exchange":"sw_2021","tickerId":370504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mdeasydiagnosis.com","companyName":"武汉明德生物科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2932,"type":"tr_dri","cagr_p_r_fs":-0.040825969180983024,"cagr_p_r_fys":-0.11313868613138678,"cagr_p_r_y1":-0.04852893238622935,"cagr_p_r_y3":-0.13755136643988408,"p_r_fs":-0.2788169040836175,"cagr_p_r_d30":-0.001174398120963538,"cagr_p_r_d60":-0.09086050240513122,"cagr_p_r_d90":-0.09279999999999988,"cagr_p_r_y5":-0.051576691518999684,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"2018-07-09T16:00:00.000Z","cagr_p_r_d14":0.0065088757396452035,"cagr_p_r_d7":0.012499999999999956},"shnc":{"stockId":2932,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":19997,"shnc_d60":-0.12745440265293656,"shnc_d90":-0.19252977993135473,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21595,"shnc_q1":-0.26515125735869605,"shnc_q2":-0.06733177852638852,"shnc_q3":-0.13056606812142685,"shnc_y1":-0.20797686945500635,"shnc_d20":-0.07399861078953461,"shnc_d30":-0.13582541054451167},"ple":{"stockId":2932,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-300.20093022117305,"d_pe_ttm":-34.85421493275873,"pb":0.7155585853645764,"pb_wo_gw":0.7182661980616385,"dyr":0,"mc":3955181478.57,"mc_om":3955181478.57,"sp":17.01,"spc":-0.0064,"ta":41868543,"to_r":0.015773440500215136,"cmc":2655008589,"ecmc":2234709332.1000004,"ecmc_psh":111752,"shn":19997}},"startDate":"2021-05-13T10:39:59.333Z","endDate":"2026-05-13T10:39:59.333Z","lxrForwardAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":2932,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2026-05-11T16:00:00.000Z","stockId":2932,"sp":17.12,"lxr_fc_rights":17.12},{"stockId":2932,"date":"2026-05-10T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"date":"2026-05-07T16:00:00.000Z","stockId":2932,"sp":17.17,"lxr_fc_rights":17.17},{"stockId":2932,"date":"2026-05-06T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"date":"2026-05-05T16:00:00.000Z","stockId":2932,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2026-04-29T16:00:00.000Z","stockId":2932,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2026-04-28T16:00:00.000Z","stockId":2932,"sp":16.9,"lxr_fc_rights":16.9},{"stockId":2932,"date":"2026-04-27T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"date":"2026-04-26T16:00:00.000Z","stockId":2932,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2026-04-23T16:00:00.000Z","stockId":2932,"sp":16.74,"lxr_fc_rights":16.74},{"stockId":2932,"date":"2026-04-22T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"date":"2026-04-21T16:00:00.000Z","stockId":2932,"sp":17.6,"lxr_fc_rights":17.6},{"stockId":2932,"date":"2026-04-19T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"date":"2026-04-16T16:00:00.000Z","stockId":2932,"sp":17.09,"lxr_fc_rights":17.09},{"stockId":2932,"date":"2026-04-15T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"date":"2026-04-14T16:00:00.000Z","stockId":2932,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2932,"sp":16.8,"lxr_fc_rights":16.8},{"stockId":2932,"date":"2026-04-12T16:00:00.000Z","sp":17.03,"lxr_fc_rights":17.03},{"date":"2026-04-09T16:00:00.000Z","stockId":2932,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2026-04-08T16:00:00.000Z","stockId":2932,"sp":16.41,"lxr_fc_rights":16.41},{"stockId":2932,"date":"2026-04-07T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2932,"date":"2026-04-06T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":2932,"date":"2026-04-02T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2932,"date":"2026-04-01T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":2932,"date":"2026-03-31T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2932,"sp":16.05,"lxr_fc_rights":16.05},{"stockId":2932,"date":"2026-03-29T16:00:00.000Z","sp":16.41,"lxr_fc_rights":16.41},{"date":"2026-03-26T16:00:00.000Z","stockId":2932,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2026-03-25T16:00:00.000Z","stockId":2932,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2026-03-24T16:00:00.000Z","stockId":2932,"sp":16.34,"lxr_fc_rights":16.34},{"stockId":2932,"date":"2026-03-23T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":2932,"date":"2026-03-22T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2932,"sp":18.46,"lxr_fc_rights":18.46},{"stockId":2932,"date":"2026-03-18T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2932,"sp":19.12,"lxr_fc_rights":19.12},{"stockId":2932,"date":"2026-03-16T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.66},{"date":"2026-03-15T16:00:00.000Z","stockId":2932,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2026-03-12T16:00:00.000Z","stockId":2932,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2932,"sp":18.67,"lxr_fc_rights":18.67},{"stockId":2932,"date":"2026-03-10T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"date":"2026-03-09T16:00:00.000Z","stockId":2932,"sp":18.72,"lxr_fc_rights":18.72},{"stockId":2932,"date":"2026-03-08T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.38},{"stockId":2932,"date":"2026-03-05T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.49},{"date":"2026-03-04T16:00:00.000Z","stockId":2932,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2026-03-03T16:00:00.000Z","stockId":2932,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2026-03-02T16:00:00.000Z","stockId":2932,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2026-03-01T16:00:00.000Z","stockId":2932,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2932,"sp":18.75,"lxr_fc_rights":18.75},{"stockId":2932,"date":"2026-02-25T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"date":"2026-02-24T16:00:00.000Z","stockId":2932,"sp":18.93,"lxr_fc_rights":18.93},{"stockId":2932,"date":"2026-02-23T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"date":"2026-02-12T16:00:00.000Z","stockId":2932,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2932,"sp":18.75,"lxr_fc_rights":18.75},{"stockId":2932,"date":"2026-02-10T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":2932,"date":"2026-02-09T16:00:00.000Z","sp":19.32,"lxr_fc_rights":19.32},{"stockId":2932,"date":"2026-02-08T16:00:00.000Z","sp":19.17,"lxr_fc_rights":19.17},{"stockId":2932,"date":"2026-02-05T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"stockId":2932,"date":"2026-02-04T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19.26},{"date":"2026-02-03T16:00:00.000Z","stockId":2932,"sp":19.22,"lxr_fc_rights":19.22},{"stockId":2932,"date":"2026-02-02T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"stockId":2932,"date":"2026-02-01T16:00:00.000Z","sp":19.09,"lxr_fc_rights":19.09},{"stockId":2932,"date":"2026-01-29T16:00:00.000Z","sp":19.26,"lxr_fc_rights":19.26},{"stockId":2932,"date":"2026-01-28T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"date":"2026-01-27T16:00:00.000Z","stockId":2932,"sp":19.5,"lxr_fc_rights":19.5},{"stockId":2932,"date":"2026-01-26T16:00:00.000Z","sp":19.92,"lxr_fc_rights":19.92},{"date":"2026-01-25T16:00:00.000Z","stockId":2932,"sp":20,"lxr_fc_rights":20},{"date":"2026-01-22T16:00:00.000Z","stockId":2932,"sp":19.36,"lxr_fc_rights":19.36},{"date":"2026-01-21T16:00:00.000Z","stockId":2932,"sp":19.31,"lxr_fc_rights":19.31},{"date":"2026-01-20T16:00:00.000Z","stockId":2932,"sp":18.97,"lxr_fc_rights":18.97},{"stockId":2932,"date":"2026-01-19T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2932,"date":"2026-01-18T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"stockId":2932,"date":"2026-01-15T16:00:00.000Z","sp":18.62,"lxr_fc_rights":18.62},{"stockId":2932,"date":"2026-01-14T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"date":"2026-01-13T16:00:00.000Z","stockId":2932,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2026-01-12T16:00:00.000Z","stockId":2932,"sp":19,"lxr_fc_rights":19},{"stockId":2932,"date":"2026-01-11T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2932,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2026-01-07T16:00:00.000Z","stockId":2932,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2932,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2932,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2932,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2932,"sp":19.18,"lxr_fc_rights":19.18},{"date":"2025-12-29T16:00:00.000Z","stockId":2932,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-12-28T16:00:00.000Z","stockId":2932,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2932,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2025-12-24T16:00:00.000Z","stockId":2932,"sp":17.87,"lxr_fc_rights":17.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2932,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2025-12-22T16:00:00.000Z","stockId":2932,"sp":17.66,"lxr_fc_rights":17.66},{"date":"2025-12-21T16:00:00.000Z","stockId":2932,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2932,"sp":18.1,"lxr_fc_rights":18.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2932,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2932,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2932,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2932,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2932,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2932,"sp":17.82,"lxr_fc_rights":17.82},{"date":"2025-12-09T16:00:00.000Z","stockId":2932,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-12-08T16:00:00.000Z","stockId":2932,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2932,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2932,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2932,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2932,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2932,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2025-11-30T16:00:00.000Z","stockId":2932,"sp":18.76,"lxr_fc_rights":18.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2932,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-11-25T16:00:00.000Z","stockId":2932,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2932,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2025-11-23T16:00:00.000Z","stockId":2932,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-11-20T16:00:00.000Z","stockId":2932,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2932,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":19.38},{"date":"2025-11-17T16:00:00.000Z","stockId":2932,"sp":19.62,"lxr_fc_rights":19.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2932,"sp":19.86,"lxr_fc_rights":19.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2932,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2932,"sp":20.47,"lxr_fc_rights":20.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2932,"sp":20.02,"lxr_fc_rights":20.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":19.38},{"date":"2025-11-09T16:00:00.000Z","stockId":2932,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2932,"sp":19,"lxr_fc_rights":19},{"date":"2025-11-05T16:00:00.000Z","stockId":2932,"sp":18.8,"lxr_fc_rights":18.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2932,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2932,"sp":18.99,"lxr_fc_rights":18.99},{"date":"2025-11-02T16:00:00.000Z","stockId":2932,"sp":19.16,"lxr_fc_rights":19.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2932,"sp":19.23,"lxr_fc_rights":19.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2932,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2932,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2932,"sp":19.43,"lxr_fc_rights":19.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2932,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2932,"sp":19.71,"lxr_fc_rights":19.71},{"date":"2025-10-22T16:00:00.000Z","stockId":2932,"sp":19.58,"lxr_fc_rights":19.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2932,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2932,"sp":19.64,"lxr_fc_rights":19.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2932,"sp":19.47,"lxr_fc_rights":19.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2932,"sp":19.6,"lxr_fc_rights":19.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":19.38},{"date":"2025-10-14T16:00:00.000Z","stockId":2932,"sp":19.2,"lxr_fc_rights":19.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2932,"sp":19.01,"lxr_fc_rights":19.01},{"date":"2025-10-12T16:00:00.000Z","stockId":2932,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2932,"sp":19.12,"lxr_fc_rights":19.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2932,"sp":18.92,"lxr_fc_rights":18.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2932,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-09-28T16:00:00.000Z","stockId":2932,"sp":18.94,"lxr_fc_rights":18.94},{"date":"2025-09-25T16:00:00.000Z","stockId":2932,"sp":18.81,"lxr_fc_rights":18.81},{"date":"2025-09-24T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-09-23T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-09-22T16:00:00.000Z","stockId":2932,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2025-09-21T16:00:00.000Z","stockId":2932,"sp":18.96,"lxr_fc_rights":18.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2932,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2932,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2025-09-16T16:00:00.000Z","stockId":2932,"sp":19.3,"lxr_fc_rights":19.3},{"date":"2025-09-15T16:00:00.000Z","stockId":2932,"sp":19.44,"lxr_fc_rights":19.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2932,"sp":19.44,"lxr_fc_rights":19.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2932,"sp":19.63,"lxr_fc_rights":19.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2932,"sp":19.76,"lxr_fc_rights":19.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2932,"sp":19.59,"lxr_fc_rights":19.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2932,"sp":19.54,"lxr_fc_rights":19.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2932,"sp":19.73,"lxr_fc_rights":19.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2932,"sp":19.03,"lxr_fc_rights":19.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2932,"sp":19.09,"lxr_fc_rights":19.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2932,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2932,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2932,"sp":19.69,"lxr_fc_rights":19.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2932,"sp":19.81,"lxr_fc_rights":19.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2932,"sp":19.94,"lxr_fc_rights":19.94},{"date":"2025-08-26T16:00:00.000Z","stockId":2932,"sp":20.6,"lxr_fc_rights":20.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2932,"sp":21.51,"lxr_fc_rights":21.51},{"date":"2025-08-24T16:00:00.000Z","stockId":2932,"sp":21.53,"lxr_fc_rights":21.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2932,"sp":21.16,"lxr_fc_rights":21.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2932,"sp":21.27,"lxr_fc_rights":21.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2932,"sp":20.97,"lxr_fc_rights":20.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2932,"sp":21.08,"lxr_fc_rights":21.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2932,"sp":20.98,"lxr_fc_rights":20.98},{"date":"2025-08-14T16:00:00.000Z","stockId":2932,"sp":20.77,"lxr_fc_rights":20.77},{"date":"2025-08-13T16:00:00.000Z","stockId":2932,"sp":20.99,"lxr_fc_rights":20.99},{"date":"2025-08-12T16:00:00.000Z","stockId":2932,"sp":21.42,"lxr_fc_rights":21.42},{"date":"2025-08-11T16:00:00.000Z","stockId":2932,"sp":21.67,"lxr_fc_rights":21.67},{"date":"2025-08-10T16:00:00.000Z","stockId":2932,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2932,"sp":21.7,"lxr_fc_rights":21.7},{"date":"2025-08-06T16:00:00.000Z","stockId":2932,"sp":21.89,"lxr_fc_rights":21.89},{"date":"2025-08-05T16:00:00.000Z","stockId":2932,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2025-08-04T16:00:00.000Z","stockId":2932,"sp":22.86,"lxr_fc_rights":22.86},{"date":"2025-08-03T16:00:00.000Z","stockId":2932,"sp":22.21,"lxr_fc_rights":22.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2932,"sp":22.23,"lxr_fc_rights":22.23},{"date":"2025-07-30T16:00:00.000Z","stockId":2932,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-07-29T16:00:00.000Z","stockId":2932,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2025-07-28T16:00:00.000Z","stockId":2932,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2932,"sp":22,"lxr_fc_rights":22},{"date":"2025-07-24T16:00:00.000Z","stockId":2932,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2025-07-23T16:00:00.000Z","stockId":2932,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2932,"sp":22.03,"lxr_fc_rights":22.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2932,"sp":21.55,"lxr_fc_rights":21.55},{"date":"2025-07-20T16:00:00.000Z","stockId":2932,"sp":21.86,"lxr_fc_rights":21.86},{"date":"2025-07-17T16:00:00.000Z","stockId":2932,"sp":20.91,"lxr_fc_rights":20.91},{"date":"2025-07-16T16:00:00.000Z","stockId":2932,"sp":21.12,"lxr_fc_rights":21.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2932,"sp":21.2,"lxr_fc_rights":21.2},{"date":"2025-07-14T16:00:00.000Z","stockId":2932,"sp":21.06,"lxr_fc_rights":21.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2932,"sp":20.89,"lxr_fc_rights":20.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2932,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2025-07-09T16:00:00.000Z","stockId":2932,"sp":20.42,"lxr_fc_rights":20.42},{"date":"2025-07-08T16:00:00.000Z","stockId":2932,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2932,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2932,"sp":20.04,"lxr_fc_rights":20.04},{"date":"2025-07-03T16:00:00.000Z","stockId":2932,"sp":20.28,"lxr_fc_rights":20.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2932,"sp":20.7,"lxr_fc_rights":20.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2932,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2932,"sp":20,"lxr_fc_rights":20},{"date":"2025-06-29T16:00:00.000Z","stockId":2932,"sp":19.46,"lxr_fc_rights":19.46},{"date":"2025-06-26T16:00:00.000Z","stockId":2932,"sp":19.44,"lxr_fc_rights":19.44},{"date":"2025-06-25T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":19.38},{"date":"2025-06-24T16:00:00.000Z","stockId":2932,"sp":19.82,"lxr_fc_rights":19.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2932,"sp":19.96,"lxr_fc_rights":19.96},{"date":"2025-06-22T16:00:00.000Z","stockId":2932,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2932,"sp":19.05,"lxr_fc_rights":19.05},{"date":"2025-06-18T16:00:00.000Z","stockId":2932,"sp":19.01,"lxr_fc_rights":19.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2932,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2025-06-16T16:00:00.000Z","stockId":2932,"sp":19.85,"lxr_fc_rights":19.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2932,"sp":19.75,"lxr_fc_rights":19.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2932,"sp":20.04,"lxr_fc_rights":20.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2932,"sp":20.23,"lxr_fc_rights":20.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2932,"sp":20.99,"lxr_fc_rights":19.77},{"date":"2025-06-09T16:00:00.000Z","stockId":2932,"sp":21.11,"lxr_fc_rights":19.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2932,"sp":21,"lxr_fc_rights":19.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2932,"sp":20.75,"lxr_fc_rights":19.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2932,"sp":21.46,"lxr_fc_rights":20.21},{"date":"2025-06-03T16:00:00.000Z","stockId":2932,"sp":19.51,"lxr_fc_rights":18.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2932,"sp":19.71,"lxr_fc_rights":18.57},{"date":"2025-05-29T16:00:00.000Z","stockId":2932,"sp":19.36,"lxr_fc_rights":18.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2932,"sp":19.22,"lxr_fc_rights":18.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2932,"sp":18.66,"lxr_fc_rights":17.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2932,"sp":19.08,"lxr_fc_rights":17.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2932,"sp":18.75,"lxr_fc_rights":17.66},{"date":"2025-05-22T16:00:00.000Z","stockId":2932,"sp":18.97,"lxr_fc_rights":17.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2932,"sp":19,"lxr_fc_rights":17.9},{"date":"2025-05-20T16:00:00.000Z","stockId":2932,"sp":19.37,"lxr_fc_rights":18.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2932,"sp":19.4,"lxr_fc_rights":18.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2932,"sp":19.35,"lxr_fc_rights":18.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2932,"sp":18.95,"lxr_fc_rights":17.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2932,"sp":18.95,"lxr_fc_rights":17.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2932,"sp":19.12,"lxr_fc_rights":18.01},{"date":"2025-05-12T16:00:00.000Z","stockId":2932,"sp":18.98,"lxr_fc_rights":17.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2932,"sp":18.92,"lxr_fc_rights":17.82},{"date":"2025-05-08T16:00:00.000Z","stockId":2932,"sp":18.91,"lxr_fc_rights":17.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2932,"sp":19.14,"lxr_fc_rights":18.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2932,"sp":18.72,"lxr_fc_rights":17.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2932,"sp":19.02,"lxr_fc_rights":17.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2932,"sp":18.89,"lxr_fc_rights":17.79},{"date":"2025-04-28T16:00:00.000Z","stockId":2932,"sp":18.66,"lxr_fc_rights":17.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2932,"sp":17.52,"lxr_fc_rights":16.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2932,"sp":18.09,"lxr_fc_rights":17.04},{"date":"2025-04-23T16:00:00.000Z","stockId":2932,"sp":17.41,"lxr_fc_rights":16.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2932,"sp":17.17,"lxr_fc_rights":16.17},{"date":"2025-04-21T16:00:00.000Z","stockId":2932,"sp":17.23,"lxr_fc_rights":16.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2932,"sp":17.11,"lxr_fc_rights":16.12},{"date":"2025-04-17T16:00:00.000Z","stockId":2932,"sp":17.11,"lxr_fc_rights":16.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2932,"sp":17.16,"lxr_fc_rights":16.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2932,"sp":17.16,"lxr_fc_rights":16.16},{"date":"2025-04-14T16:00:00.000Z","stockId":2932,"sp":17.47,"lxr_fc_rights":16.46},{"date":"2025-04-13T16:00:00.000Z","stockId":2932,"sp":17.44,"lxr_fc_rights":16.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2932,"sp":17.38,"lxr_fc_rights":16.37},{"date":"2025-04-09T16:00:00.000Z","stockId":2932,"sp":17.31,"lxr_fc_rights":16.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2932,"sp":17.01,"lxr_fc_rights":16.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2932,"sp":16.85,"lxr_fc_rights":15.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2932,"sp":16.9,"lxr_fc_rights":15.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2932,"sp":18.78,"lxr_fc_rights":17.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2932,"sp":18.89,"lxr_fc_rights":17.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2932,"sp":18.88,"lxr_fc_rights":17.78},{"date":"2025-03-30T16:00:00.000Z","stockId":2932,"sp":18.09,"lxr_fc_rights":17.04},{"date":"2025-03-27T16:00:00.000Z","stockId":2932,"sp":18.63,"lxr_fc_rights":17.55},{"date":"2025-03-26T16:00:00.000Z","stockId":2932,"sp":18.83,"lxr_fc_rights":17.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2932,"sp":18.81,"lxr_fc_rights":17.72},{"date":"2025-03-24T16:00:00.000Z","stockId":2932,"sp":18.69,"lxr_fc_rights":17.6},{"date":"2025-03-23T16:00:00.000Z","stockId":2932,"sp":18.57,"lxr_fc_rights":17.49},{"date":"2025-03-20T16:00:00.000Z","stockId":2932,"sp":19.02,"lxr_fc_rights":17.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2932,"sp":19.34,"lxr_fc_rights":18.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2932,"sp":19.58,"lxr_fc_rights":18.44},{"date":"2025-03-17T16:00:00.000Z","stockId":2932,"sp":19.1,"lxr_fc_rights":17.99},{"date":"2025-03-16T16:00:00.000Z","stockId":2932,"sp":18.93,"lxr_fc_rights":17.83},{"date":"2025-03-13T16:00:00.000Z","stockId":2932,"sp":19.02,"lxr_fc_rights":17.92},{"date":"2025-03-12T16:00:00.000Z","stockId":2932,"sp":18.59,"lxr_fc_rights":17.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2932,"sp":18.66,"lxr_fc_rights":17.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2932,"sp":18.84,"lxr_fc_rights":17.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2932,"sp":18.91,"lxr_fc_rights":17.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2932,"sp":18.52,"lxr_fc_rights":17.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2932,"sp":18.78,"lxr_fc_rights":17.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2932,"sp":18.73,"lxr_fc_rights":17.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2932,"sp":18.91,"lxr_fc_rights":17.81},{"date":"2025-03-02T16:00:00.000Z","stockId":2932,"sp":18.46,"lxr_fc_rights":17.39},{"date":"2025-02-27T16:00:00.000Z","stockId":2932,"sp":18.3,"lxr_fc_rights":17.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2932,"sp":18.69,"lxr_fc_rights":17.6},{"date":"2025-02-25T16:00:00.000Z","stockId":2932,"sp":18.8,"lxr_fc_rights":17.71},{"date":"2025-02-24T16:00:00.000Z","stockId":2932,"sp":18.65,"lxr_fc_rights":17.57},{"date":"2025-02-23T16:00:00.000Z","stockId":2932,"sp":18.71,"lxr_fc_rights":17.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2932,"sp":18.75,"lxr_fc_rights":17.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":17.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2932,"sp":18.87,"lxr_fc_rights":17.77},{"date":"2025-02-17T16:00:00.000Z","stockId":2932,"sp":19,"lxr_fc_rights":17.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2932,"sp":19.53,"lxr_fc_rights":18.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2932,"sp":19.17,"lxr_fc_rights":18.06},{"date":"2025-02-12T16:00:00.000Z","stockId":2932,"sp":18.96,"lxr_fc_rights":17.86},{"date":"2025-02-11T16:00:00.000Z","stockId":2932,"sp":18.66,"lxr_fc_rights":17.58},{"date":"2025-02-10T16:00:00.000Z","stockId":2932,"sp":18.82,"lxr_fc_rights":17.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2932,"sp":19.13,"lxr_fc_rights":18.02},{"date":"2025-02-06T16:00:00.000Z","stockId":2932,"sp":18.48,"lxr_fc_rights":17.41},{"date":"2025-02-05T16:00:00.000Z","stockId":2932,"sp":18.39,"lxr_fc_rights":17.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2932,"sp":18.3,"lxr_fc_rights":17.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2932,"sp":18.11,"lxr_fc_rights":17.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2932,"sp":17.73,"lxr_fc_rights":16.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2932,"sp":17.79,"lxr_fc_rights":16.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2932,"sp":17.67,"lxr_fc_rights":16.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2932,"sp":17.76,"lxr_fc_rights":16.73},{"date":"2025-01-19T16:00:00.000Z","stockId":2932,"sp":17.88,"lxr_fc_rights":16.84},{"date":"2025-01-16T16:00:00.000Z","stockId":2932,"sp":17.87,"lxr_fc_rights":16.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2932,"sp":17.77,"lxr_fc_rights":16.74},{"date":"2025-01-14T16:00:00.000Z","stockId":2932,"sp":17.76,"lxr_fc_rights":16.73},{"date":"2025-01-13T16:00:00.000Z","stockId":2932,"sp":18.02,"lxr_fc_rights":16.97},{"date":"2025-01-12T16:00:00.000Z","stockId":2932,"sp":17.78,"lxr_fc_rights":16.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2932,"sp":17.6,"lxr_fc_rights":16.58},{"date":"2025-01-08T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":17.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2932,"sp":19.36,"lxr_fc_rights":18.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":18.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2932,"sp":19.4,"lxr_fc_rights":18.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2932,"sp":18.7,"lxr_fc_rights":17.61},{"date":"2025-01-01T16:00:00.000Z","stockId":2932,"sp":18.32,"lxr_fc_rights":17.26},{"date":"2024-12-30T16:00:00.000Z","stockId":2932,"sp":18.4,"lxr_fc_rights":17.33},{"date":"2024-12-29T16:00:00.000Z","stockId":2932,"sp":18.71,"lxr_fc_rights":17.62},{"date":"2024-12-26T16:00:00.000Z","stockId":2932,"sp":18.86,"lxr_fc_rights":17.76},{"date":"2024-12-25T16:00:00.000Z","stockId":2932,"sp":18.85,"lxr_fc_rights":17.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2932,"sp":18.75,"lxr_fc_rights":17.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2932,"sp":18.7,"lxr_fc_rights":17.61},{"date":"2024-12-22T16:00:00.000Z","stockId":2932,"sp":18.47,"lxr_fc_rights":17.4},{"date":"2024-12-19T16:00:00.000Z","stockId":2932,"sp":19.03,"lxr_fc_rights":17.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2932,"sp":18.78,"lxr_fc_rights":17.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2932,"sp":18.9,"lxr_fc_rights":17.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2932,"sp":18.9,"lxr_fc_rights":17.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2932,"sp":19.58,"lxr_fc_rights":18.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2932,"sp":19.75,"lxr_fc_rights":18.6},{"date":"2024-12-11T16:00:00.000Z","stockId":2932,"sp":20.12,"lxr_fc_rights":18.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2932,"sp":19.93,"lxr_fc_rights":18.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2932,"sp":19.68,"lxr_fc_rights":18.54},{"date":"2024-12-08T16:00:00.000Z","stockId":2932,"sp":19.81,"lxr_fc_rights":18.66},{"date":"2024-12-05T16:00:00.000Z","stockId":2932,"sp":19.71,"lxr_fc_rights":18.57},{"date":"2024-12-04T16:00:00.000Z","stockId":2932,"sp":19.29,"lxr_fc_rights":18.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2932,"sp":19.36,"lxr_fc_rights":18.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2932,"sp":19.81,"lxr_fc_rights":18.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2932,"sp":19.85,"lxr_fc_rights":18.7},{"date":"2024-11-28T16:00:00.000Z","stockId":2932,"sp":19.67,"lxr_fc_rights":18.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2932,"sp":19.51,"lxr_fc_rights":18.38},{"date":"2024-11-26T16:00:00.000Z","stockId":2932,"sp":19.85,"lxr_fc_rights":18.7},{"date":"2024-11-25T16:00:00.000Z","stockId":2932,"sp":20.04,"lxr_fc_rights":18.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2932,"sp":19.48,"lxr_fc_rights":18.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2932,"sp":18.98,"lxr_fc_rights":17.88},{"date":"2024-11-20T16:00:00.000Z","stockId":2932,"sp":19.86,"lxr_fc_rights":18.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2932,"sp":20.37,"lxr_fc_rights":19.19},{"date":"2024-11-18T16:00:00.000Z","stockId":2932,"sp":19.56,"lxr_fc_rights":18.42},{"date":"2024-11-17T16:00:00.000Z","stockId":2932,"sp":18.97,"lxr_fc_rights":17.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2932,"sp":18.83,"lxr_fc_rights":17.74},{"date":"2024-11-13T16:00:00.000Z","stockId":2932,"sp":18.93,"lxr_fc_rights":17.83},{"date":"2024-11-12T16:00:00.000Z","stockId":2932,"sp":19.47,"lxr_fc_rights":18.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2932,"sp":19.81,"lxr_fc_rights":18.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2932,"sp":19.2,"lxr_fc_rights":18.08},{"date":"2024-11-07T16:00:00.000Z","stockId":2932,"sp":19.09,"lxr_fc_rights":17.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2932,"sp":19.26,"lxr_fc_rights":18.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2932,"sp":18.81,"lxr_fc_rights":17.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2932,"sp":18.88,"lxr_fc_rights":17.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2932,"sp":18.67,"lxr_fc_rights":17.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2932,"sp":18.08,"lxr_fc_rights":17.03},{"date":"2024-10-30T16:00:00.000Z","stockId":2932,"sp":18.41,"lxr_fc_rights":17.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2932,"sp":18.29,"lxr_fc_rights":17.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2932,"sp":18.65,"lxr_fc_rights":17.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2932,"sp":19.12,"lxr_fc_rights":18.01},{"date":"2024-10-24T16:00:00.000Z","stockId":2932,"sp":18.64,"lxr_fc_rights":17.56},{"date":"2024-10-23T16:00:00.000Z","stockId":2932,"sp":18.44,"lxr_fc_rights":17.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2932,"sp":18.25,"lxr_fc_rights":17.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2932,"sp":18.25,"lxr_fc_rights":17.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2932,"sp":18.03,"lxr_fc_rights":16.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2932,"sp":17.93,"lxr_fc_rights":16.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2932,"sp":17.69,"lxr_fc_rights":16.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2932,"sp":17.85,"lxr_fc_rights":16.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2932,"sp":17.81,"lxr_fc_rights":16.75},{"date":"2024-10-13T16:00:00.000Z","stockId":2932,"sp":17.68,"lxr_fc_rights":16.63},{"date":"2024-10-10T16:00:00.000Z","stockId":2932,"sp":17.55,"lxr_fc_rights":16.5},{"date":"2024-10-09T16:00:00.000Z","stockId":2932,"sp":18.05,"lxr_fc_rights":16.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2932,"sp":18.12,"lxr_fc_rights":17.04},{"date":"2024-10-07T16:00:00.000Z","stockId":2932,"sp":20.13,"lxr_fc_rights":18.93},{"date":"2024-09-29T16:00:00.000Z","stockId":2932,"sp":19.41,"lxr_fc_rights":18.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2932,"sp":17.65,"lxr_fc_rights":16.6},{"date":"2024-09-25T16:00:00.000Z","stockId":2932,"sp":16.9,"lxr_fc_rights":15.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2932,"sp":16.3,"lxr_fc_rights":15.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2932,"sp":15.86,"lxr_fc_rights":14.91},{"date":"2024-09-22T16:00:00.000Z","stockId":2932,"sp":15.46,"lxr_fc_rights":14.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2932,"sp":15.5,"lxr_fc_rights":14.58},{"date":"2024-09-18T16:00:00.000Z","stockId":2932,"sp":15.66,"lxr_fc_rights":14.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2932,"sp":15.63,"lxr_fc_rights":14.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2932,"sp":15.67,"lxr_fc_rights":14.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2932,"sp":15.89,"lxr_fc_rights":14.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2932,"sp":16,"lxr_fc_rights":15.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2932,"sp":16.16,"lxr_fc_rights":15.2},{"date":"2024-09-08T16:00:00.000Z","stockId":2932,"sp":16.21,"lxr_fc_rights":15.24},{"date":"2024-09-05T16:00:00.000Z","stockId":2932,"sp":16.12,"lxr_fc_rights":15.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2932,"sp":16.53,"lxr_fc_rights":15.54},{"date":"2024-09-03T16:00:00.000Z","stockId":2932,"sp":16.23,"lxr_fc_rights":15.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2932,"sp":16.36,"lxr_fc_rights":15.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2932,"sp":16.22,"lxr_fc_rights":15.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2932,"sp":16.61,"lxr_fc_rights":15.62},{"date":"2024-08-28T16:00:00.000Z","stockId":2932,"sp":16.42,"lxr_fc_rights":15.44},{"date":"2024-08-27T16:00:00.000Z","stockId":2932,"sp":16.44,"lxr_fc_rights":15.46},{"date":"2024-08-26T16:00:00.000Z","stockId":2932,"sp":16.32,"lxr_fc_rights":15.35},{"date":"2024-08-25T16:00:00.000Z","stockId":2932,"sp":16.41,"lxr_fc_rights":15.43},{"date":"2024-08-22T16:00:00.000Z","stockId":2932,"sp":16.33,"lxr_fc_rights":15.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2932,"sp":16.51,"lxr_fc_rights":15.52},{"date":"2024-08-20T16:00:00.000Z","stockId":2932,"sp":16.91,"lxr_fc_rights":15.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2932,"sp":17.34,"lxr_fc_rights":16.31},{"date":"2024-08-18T16:00:00.000Z","stockId":2932,"sp":17.77,"lxr_fc_rights":16.71},{"date":"2024-08-15T16:00:00.000Z","stockId":2932,"sp":18,"lxr_fc_rights":16.93},{"date":"2024-08-14T16:00:00.000Z","stockId":2932,"sp":17.01,"lxr_fc_rights":16},{"date":"2024-08-13T16:00:00.000Z","stockId":2932,"sp":16.7,"lxr_fc_rights":15.7},{"date":"2024-08-12T16:00:00.000Z","stockId":2932,"sp":17,"lxr_fc_rights":15.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2932,"sp":17.76,"lxr_fc_rights":16.7},{"date":"2024-08-08T16:00:00.000Z","stockId":2932,"sp":16.86,"lxr_fc_rights":15.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2932,"sp":17.17,"lxr_fc_rights":16.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2932,"sp":16.88,"lxr_fc_rights":15.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2932,"sp":16.9,"lxr_fc_rights":15.89},{"date":"2024-08-04T16:00:00.000Z","stockId":2932,"sp":16.33,"lxr_fc_rights":15.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2932,"sp":16.62,"lxr_fc_rights":15.63},{"date":"2024-07-31T16:00:00.000Z","stockId":2932,"sp":16.49,"lxr_fc_rights":15.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2932,"sp":16.56,"lxr_fc_rights":15.57},{"date":"2024-07-29T16:00:00.000Z","stockId":2932,"sp":16.03,"lxr_fc_rights":15.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2932,"sp":15.97,"lxr_fc_rights":15.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2932,"sp":16.07,"lxr_fc_rights":15.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2932,"sp":15.99,"lxr_fc_rights":15.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2932,"sp":15.92,"lxr_fc_rights":14.97},{"date":"2024-07-22T16:00:00.000Z","stockId":2932,"sp":16.27,"lxr_fc_rights":15.3},{"date":"2024-07-21T16:00:00.000Z","stockId":2932,"sp":16.83,"lxr_fc_rights":15.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2932,"sp":16.78,"lxr_fc_rights":15.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2932,"sp":16.82,"lxr_fc_rights":15.82},{"date":"2024-07-16T16:00:00.000Z","stockId":2932,"sp":16.81,"lxr_fc_rights":15.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2932,"sp":16.65,"lxr_fc_rights":15.66},{"date":"2024-07-14T16:00:00.000Z","stockId":2932,"sp":16.8,"lxr_fc_rights":15.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2932,"sp":17.14,"lxr_fc_rights":16.12},{"date":"2024-07-10T16:00:00.000Z","stockId":2932,"sp":17.09,"lxr_fc_rights":16.07},{"date":"2024-07-09T16:00:00.000Z","stockId":2932,"sp":16.43,"lxr_fc_rights":15.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2932,"sp":16.36,"lxr_fc_rights":15.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2932,"sp":16.2,"lxr_fc_rights":15.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2932,"sp":16.82,"lxr_fc_rights":15.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2932,"sp":16.38,"lxr_fc_rights":15.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2932,"sp":16.63,"lxr_fc_rights":15.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2932,"sp":16.84,"lxr_fc_rights":15.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2932,"sp":16.99,"lxr_fc_rights":15.98},{"date":"2024-06-27T16:00:00.000Z","stockId":2932,"sp":16.81,"lxr_fc_rights":15.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2932,"sp":16.93,"lxr_fc_rights":15.92},{"sp":17.5,"stockId":2932,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":16.46},{"sp":16.92,"stockId":2932,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":15.91},{"sp":17.12,"stockId":2932,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":16.1},{"sp":17.88,"stockId":2932,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":16.81},{"sp":17.82,"stockId":2932,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":16.76},{"sp":17.95,"stockId":2932,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":16.88},{"sp":18.18,"stockId":2932,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":17.1},{"sp":18.44,"stockId":2932,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":17.34},{"sp":18.42,"stockId":2932,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":17.32},{"sp":18.52,"stockId":2932,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":17.42},{"sp":18.95,"stockId":2932,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":17.82},{"sp":18.84,"stockId":2932,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":17.72},{"sp":18.84,"stockId":2932,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.72},{"sp":18.48,"stockId":2932,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":17.38},{"sp":18.57,"stockId":2932,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":17.46},{"sp":18.42,"stockId":2932,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.32},{"sp":18.53,"stockId":2932,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":17.42},{"sp":18.92,"stockId":2932,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":17.79},{"sp":18.7,"stockId":2932,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":17.58},{"sp":18.8,"stockId":2932,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":17.68},{"sp":18.69,"stockId":2932,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":17.57},{"sp":19.07,"stockId":2932,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":17.82},{"sp":18.99,"stockId":2932,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":17.74},{"sp":19.13,"stockId":2932,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":17.88},{"sp":19.7,"stockId":2932,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":18.41},{"sp":19.59,"stockId":2932,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":18.31},{"sp":19.94,"stockId":2932,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":18.63},{"sp":19.92,"stockId":2932,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.61},{"sp":19.82,"stockId":2932,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":18.52},{"sp":19.96,"stockId":2932,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":18.65},{"sp":20.35,"stockId":2932,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.02},{"sp":20.29,"stockId":2932,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":18.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2932,"sp":20.74,"lxr_fc_rights":19.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2932,"sp":21.26,"lxr_fc_rights":19.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2932,"sp":21,"lxr_fc_rights":19.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2932,"sp":21.2,"lxr_fc_rights":19.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2932,"sp":20.72,"lxr_fc_rights":19.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2932,"sp":20.79,"lxr_fc_rights":19.43},{"date":"2024-04-28T16:00:00.000Z","stockId":2932,"sp":20.42,"lxr_fc_rights":19.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2932,"sp":19.59,"lxr_fc_rights":18.31},{"date":"2024-04-24T16:00:00.000Z","stockId":2932,"sp":19.91,"lxr_fc_rights":18.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2932,"sp":20.02,"lxr_fc_rights":18.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2932,"sp":20.14,"lxr_fc_rights":18.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2932,"sp":19.9,"lxr_fc_rights":18.59},{"date":"2024-04-18T16:00:00.000Z","stockId":2932,"sp":20,"lxr_fc_rights":18.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2932,"sp":19.99,"lxr_fc_rights":18.68},{"date":"2024-04-16T16:00:00.000Z","stockId":2932,"sp":20.3,"lxr_fc_rights":18.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2932,"sp":19.9,"lxr_fc_rights":18.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2932,"sp":20.12,"lxr_fc_rights":18.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2932,"sp":20.3,"lxr_fc_rights":18.97},{"date":"2024-04-10T16:00:00.000Z","stockId":2932,"sp":20.52,"lxr_fc_rights":19.17},{"date":"2024-04-09T16:00:00.000Z","stockId":2932,"sp":20.92,"lxr_fc_rights":19.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2932,"sp":21.5,"lxr_fc_rights":20.09},{"date":"2024-04-07T16:00:00.000Z","stockId":2932,"sp":20.86,"lxr_fc_rights":19.49},{"date":"2024-04-02T16:00:00.000Z","stockId":2932,"sp":21.88,"lxr_fc_rights":20.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2932,"sp":21.3,"lxr_fc_rights":19.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2932,"sp":22.07,"lxr_fc_rights":20.62},{"date":"2024-03-28T16:00:00.000Z","stockId":2932,"sp":21.78,"lxr_fc_rights":20.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2932,"sp":21.63,"lxr_fc_rights":20.21},{"date":"2024-03-26T16:00:00.000Z","stockId":2932,"sp":19.66,"lxr_fc_rights":18.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2932,"sp":20.07,"lxr_fc_rights":18.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2932,"sp":20.5,"lxr_fc_rights":19.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2932,"sp":21.5,"lxr_fc_rights":20.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2932,"sp":22.3,"lxr_fc_rights":20.84},{"date":"2024-03-19T16:00:00.000Z","stockId":2932,"sp":21.13,"lxr_fc_rights":19.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2932,"sp":19.68,"lxr_fc_rights":18.39},{"date":"2024-03-17T16:00:00.000Z","stockId":2932,"sp":19.88,"lxr_fc_rights":18.58},{"date":"2024-03-14T16:00:00.000Z","stockId":2932,"sp":19.65,"lxr_fc_rights":18.36},{"date":"2024-03-13T16:00:00.000Z","stockId":2932,"sp":19.38,"lxr_fc_rights":18.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2932,"sp":19.18,"lxr_fc_rights":17.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2932,"sp":19.29,"lxr_fc_rights":18.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2932,"sp":19.06,"lxr_fc_rights":17.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2932,"sp":18.88,"lxr_fc_rights":17.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2932,"sp":18.85,"lxr_fc_rights":17.61},{"date":"2024-03-05T16:00:00.000Z","stockId":2932,"sp":18.99,"lxr_fc_rights":17.74},{"date":"2024-03-04T16:00:00.000Z","stockId":2932,"sp":19.13,"lxr_fc_rights":17.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2932,"sp":19.74,"lxr_fc_rights":18.45},{"date":"2024-02-29T16:00:00.000Z","stockId":2932,"sp":18.74,"lxr_fc_rights":17.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2932,"sp":18.82,"lxr_fc_rights":17.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2932,"sp":18.3,"lxr_fc_rights":17.1},{"date":"2024-02-26T16:00:00.000Z","stockId":2932,"sp":19.19,"lxr_fc_rights":17.93},{"date":"2024-02-25T16:00:00.000Z","stockId":2932,"sp":18.89,"lxr_fc_rights":17.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2932,"sp":18.8,"lxr_fc_rights":17.57},{"date":"2024-02-21T16:00:00.000Z","stockId":2932,"sp":18.64,"lxr_fc_rights":17.42},{"date":"2024-02-20T16:00:00.000Z","stockId":2932,"sp":18.52,"lxr_fc_rights":17.31},{"date":"2024-02-19T16:00:00.000Z","stockId":2932,"sp":18.33,"lxr_fc_rights":17.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2932,"sp":18.32,"lxr_fc_rights":17.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2932,"sp":18.61,"lxr_fc_rights":17.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2932,"sp":16.92,"lxr_fc_rights":15.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2932,"sp":16.34,"lxr_fc_rights":15.27},{"date":"2024-02-04T16:00:00.000Z","stockId":2932,"sp":15.08,"lxr_fc_rights":14.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2932,"sp":16.46,"lxr_fc_rights":15.38},{"date":"2024-01-31T16:00:00.000Z","stockId":2932,"sp":17.29,"lxr_fc_rights":16.16},{"date":"2024-01-30T16:00:00.000Z","stockId":2932,"sp":17.02,"lxr_fc_rights":15.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2932,"sp":18.81,"lxr_fc_rights":17.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2932,"sp":19.26,"lxr_fc_rights":18},{"date":"2024-01-25T16:00:00.000Z","stockId":2932,"sp":19.98,"lxr_fc_rights":18.67},{"date":"2024-01-24T16:00:00.000Z","stockId":2932,"sp":20.17,"lxr_fc_rights":18.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2932,"sp":19.65,"lxr_fc_rights":18.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2932,"sp":19.45,"lxr_fc_rights":18.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2932,"sp":19.5,"lxr_fc_rights":18.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2932,"sp":20.89,"lxr_fc_rights":19.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2932,"sp":21.11,"lxr_fc_rights":19.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2932,"sp":21.46,"lxr_fc_rights":20.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2932,"sp":22,"lxr_fc_rights":20.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2932,"sp":22.32,"lxr_fc_rights":20.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2932,"sp":22.11,"lxr_fc_rights":20.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2932,"sp":22.4,"lxr_fc_rights":20.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2932,"sp":22.26,"lxr_fc_rights":20.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2932,"sp":22.39,"lxr_fc_rights":20.92},{"date":"2024-01-07T16:00:00.000Z","stockId":2932,"sp":22.05,"lxr_fc_rights":20.6},{"date":"2024-01-04T16:00:00.000Z","stockId":2932,"sp":22.9,"lxr_fc_rights":21.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2932,"sp":22.94,"lxr_fc_rights":21.44},{"date":"2024-01-02T16:00:00.000Z","stockId":2932,"sp":22.61,"lxr_fc_rights":21.13},{"date":"2024-01-01T16:00:00.000Z","stockId":2932,"sp":22.71,"lxr_fc_rights":21.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2932,"sp":22.97,"lxr_fc_rights":21.46},{"date":"2023-12-27T16:00:00.000Z","stockId":2932,"sp":22.84,"lxr_fc_rights":21.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2932,"sp":22.67,"lxr_fc_rights":21.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2932,"sp":22.55,"lxr_fc_rights":21.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2932,"sp":22.81,"lxr_fc_rights":21.31},{"date":"2023-12-21T16:00:00.000Z","stockId":2932,"sp":22.67,"lxr_fc_rights":21.18},{"date":"2023-12-20T16:00:00.000Z","stockId":2932,"sp":23.1,"lxr_fc_rights":21.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2932,"sp":22.91,"lxr_fc_rights":21.41},{"date":"2023-12-18T16:00:00.000Z","stockId":2932,"sp":23.09,"lxr_fc_rights":21.58},{"date":"2023-12-17T16:00:00.000Z","stockId":2932,"sp":23.05,"lxr_fc_rights":21.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2932,"sp":23.19,"lxr_fc_rights":21.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2932,"sp":23.68,"lxr_fc_rights":22.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2932,"sp":23.9,"lxr_fc_rights":22.33},{"date":"2023-12-11T16:00:00.000Z","stockId":2932,"sp":23.82,"lxr_fc_rights":22.26},{"date":"2023-12-10T16:00:00.000Z","stockId":2932,"sp":23.98,"lxr_fc_rights":22.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2932,"sp":23.38,"lxr_fc_rights":21.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2932,"sp":23.66,"lxr_fc_rights":22.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2932,"sp":24.01,"lxr_fc_rights":22.44},{"date":"2023-12-04T16:00:00.000Z","stockId":2932,"sp":24.04,"lxr_fc_rights":22.46},{"date":"2023-12-03T16:00:00.000Z","stockId":2932,"sp":24.36,"lxr_fc_rights":22.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2932,"sp":24.64,"lxr_fc_rights":23.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2932,"sp":24.49,"lxr_fc_rights":22.88},{"date":"2023-11-28T16:00:00.000Z","stockId":2932,"sp":24.63,"lxr_fc_rights":23.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2932,"sp":24.9,"lxr_fc_rights":23.27},{"date":"2023-11-26T16:00:00.000Z","stockId":2932,"sp":24.58,"lxr_fc_rights":22.97},{"date":"2023-11-23T16:00:00.000Z","stockId":2932,"sp":24.88,"lxr_fc_rights":23.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2932,"sp":24.83,"lxr_fc_rights":23.2},{"date":"2023-11-21T16:00:00.000Z","stockId":2932,"sp":24.5,"lxr_fc_rights":22.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2932,"sp":24.66,"lxr_fc_rights":23.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2932,"sp":24.56,"lxr_fc_rights":22.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2932,"sp":24.38,"lxr_fc_rights":22.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2932,"sp":24.1,"lxr_fc_rights":22.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2932,"sp":24.4,"lxr_fc_rights":22.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2932,"sp":24.32,"lxr_fc_rights":22.73},{"date":"2023-11-12T16:00:00.000Z","stockId":2932,"sp":24.42,"lxr_fc_rights":22.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2932,"sp":24.38,"lxr_fc_rights":22.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2932,"sp":24.43,"lxr_fc_rights":22.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2932,"sp":24.97,"lxr_fc_rights":23.33},{"date":"2023-11-06T16:00:00.000Z","stockId":2932,"sp":23.61,"lxr_fc_rights":22.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2932,"sp":23.69,"lxr_fc_rights":22.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2932,"sp":23.19,"lxr_fc_rights":21.67},{"date":"2023-11-01T16:00:00.000Z","stockId":2932,"sp":23.14,"lxr_fc_rights":21.62},{"date":"2023-10-31T16:00:00.000Z","stockId":2932,"sp":23.31,"lxr_fc_rights":21.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2932,"sp":23.54,"lxr_fc_rights":22},{"date":"2023-10-29T16:00:00.000Z","stockId":2932,"sp":23.33,"lxr_fc_rights":21.8},{"date":"2023-10-26T16:00:00.000Z","stockId":2932,"sp":22.98,"lxr_fc_rights":21.47},{"date":"2023-10-25T16:00:00.000Z","stockId":2932,"sp":21.72,"lxr_fc_rights":20.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2932,"sp":21.83,"lxr_fc_rights":20.4},{"date":"2023-10-23T16:00:00.000Z","stockId":2932,"sp":21.98,"lxr_fc_rights":20.54},{"date":"2023-10-22T16:00:00.000Z","stockId":2932,"sp":21.09,"lxr_fc_rights":19.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2932,"sp":21.83,"lxr_fc_rights":20.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2932,"sp":22.16,"lxr_fc_rights":20.71},{"date":"2023-10-17T16:00:00.000Z","stockId":2932,"sp":22.74,"lxr_fc_rights":21.25},{"date":"2023-10-16T16:00:00.000Z","stockId":2932,"sp":23.58,"lxr_fc_rights":22.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2932,"sp":24,"lxr_fc_rights":22.43},{"date":"2023-10-12T16:00:00.000Z","stockId":2932,"sp":24.46,"lxr_fc_rights":22.86},{"date":"2023-10-11T16:00:00.000Z","stockId":2932,"sp":24.3,"lxr_fc_rights":22.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2932,"sp":23.51,"lxr_fc_rights":21.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2932,"sp":22.77,"lxr_fc_rights":21.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2932,"sp":23.4,"lxr_fc_rights":21.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2932,"sp":23.92,"lxr_fc_rights":22.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2932,"sp":24.15,"lxr_fc_rights":22.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2932,"sp":23.68,"lxr_fc_rights":22.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2932,"sp":24.01,"lxr_fc_rights":22.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2932,"sp":23.9,"lxr_fc_rights":22.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2932,"sp":23.58,"lxr_fc_rights":22.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2932,"sp":23.88,"lxr_fc_rights":22.31},{"date":"2023-09-18T16:00:00.000Z","stockId":2932,"sp":23.83,"lxr_fc_rights":22.27},{"date":"2023-09-17T16:00:00.000Z","stockId":2932,"sp":23.81,"lxr_fc_rights":22.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2932,"sp":23.96,"lxr_fc_rights":22.39},{"date":"2023-09-13T16:00:00.000Z","stockId":2932,"sp":23.5,"lxr_fc_rights":21.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2932,"sp":23.72,"lxr_fc_rights":22.16},{"date":"2023-09-11T16:00:00.000Z","stockId":2932,"sp":23.97,"lxr_fc_rights":22.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2932,"sp":23.45,"lxr_fc_rights":21.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2932,"sp":23.08,"lxr_fc_rights":21.57},{"date":"2023-09-06T16:00:00.000Z","stockId":2932,"sp":22.78,"lxr_fc_rights":21.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2932,"sp":23.28,"lxr_fc_rights":21.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2932,"sp":23.36,"lxr_fc_rights":21.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2932,"sp":23.45,"lxr_fc_rights":21.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2932,"sp":23.2,"lxr_fc_rights":21.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2932,"sp":23.31,"lxr_fc_rights":21.78},{"date":"2023-08-29T16:00:00.000Z","stockId":2932,"sp":23.62,"lxr_fc_rights":22.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2932,"sp":23.01,"lxr_fc_rights":21.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2932,"sp":22.38,"lxr_fc_rights":20.91},{"date":"2023-08-24T16:00:00.000Z","stockId":2932,"sp":21.95,"lxr_fc_rights":20.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2932,"sp":22.16,"lxr_fc_rights":20.71},{"date":"2023-08-22T16:00:00.000Z","stockId":2932,"sp":22.08,"lxr_fc_rights":20.63},{"date":"2023-08-21T16:00:00.000Z","stockId":2932,"sp":22.75,"lxr_fc_rights":21.26},{"date":"2023-08-20T16:00:00.000Z","stockId":2932,"sp":23.22,"lxr_fc_rights":21.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2932,"sp":23.5,"lxr_fc_rights":21.96},{"date":"2023-08-16T16:00:00.000Z","stockId":2932,"sp":24.11,"lxr_fc_rights":22.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2932,"sp":24.5,"lxr_fc_rights":22.89},{"date":"2023-08-14T16:00:00.000Z","stockId":2932,"sp":24.2,"lxr_fc_rights":22.61},{"date":"2023-08-13T16:00:00.000Z","stockId":2932,"sp":24.28,"lxr_fc_rights":22.69},{"date":"2023-08-10T16:00:00.000Z","stockId":2932,"sp":24.67,"lxr_fc_rights":23.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2932,"sp":24.67,"lxr_fc_rights":23.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2932,"sp":24.71,"lxr_fc_rights":23.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2932,"sp":24.3,"lxr_fc_rights":22.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2932,"sp":24.21,"lxr_fc_rights":22.62},{"date":"2023-08-03T16:00:00.000Z","stockId":2932,"sp":24.79,"lxr_fc_rights":23.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2932,"sp":25.06,"lxr_fc_rights":23.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2932,"sp":24.74,"lxr_fc_rights":23.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2932,"sp":24.93,"lxr_fc_rights":23.3},{"date":"2023-07-30T16:00:00.000Z","stockId":2932,"sp":25.1,"lxr_fc_rights":23.45},{"date":"2023-07-27T16:00:00.000Z","stockId":2932,"sp":24.77,"lxr_fc_rights":23.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2932,"sp":24.69,"lxr_fc_rights":23.07},{"date":"2023-07-25T16:00:00.000Z","stockId":2932,"sp":24.88,"lxr_fc_rights":23.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2932,"sp":24.6,"lxr_fc_rights":22.99},{"date":"2023-07-23T16:00:00.000Z","stockId":2932,"sp":24.5,"lxr_fc_rights":22.89},{"date":"2023-07-20T16:00:00.000Z","stockId":2932,"sp":24.09,"lxr_fc_rights":22.51},{"date":"2023-07-19T16:00:00.000Z","stockId":2932,"sp":23.88,"lxr_fc_rights":22.31},{"date":"2023-07-18T16:00:00.000Z","stockId":2932,"sp":23.83,"lxr_fc_rights":22.27},{"date":"2023-07-17T16:00:00.000Z","stockId":2932,"sp":23.83,"lxr_fc_rights":22.27},{"date":"2023-07-16T16:00:00.000Z","stockId":2932,"sp":23.72,"lxr_fc_rights":22.16},{"date":"2023-07-13T16:00:00.000Z","stockId":2932,"sp":24.42,"lxr_fc_rights":22.82},{"date":"2023-07-12T16:00:00.000Z","stockId":2932,"sp":25.4,"lxr_fc_rights":23.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2932,"sp":25.09,"lxr_fc_rights":23.44},{"date":"2023-07-10T16:00:00.000Z","stockId":2932,"sp":25.48,"lxr_fc_rights":23.81},{"date":"2023-07-09T16:00:00.000Z","stockId":2932,"sp":25.65,"lxr_fc_rights":23.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2932,"sp":25.39,"lxr_fc_rights":23.72},{"date":"2023-07-05T16:00:00.000Z","stockId":2932,"sp":25.41,"lxr_fc_rights":23.74},{"date":"2023-07-04T16:00:00.000Z","stockId":2932,"sp":25.73,"lxr_fc_rights":24.04},{"date":"2023-07-03T16:00:00.000Z","stockId":2932,"sp":25.87,"lxr_fc_rights":24.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2932,"sp":25.97,"lxr_fc_rights":24.27},{"date":"2023-06-29T16:00:00.000Z","stockId":2932,"sp":25.89,"lxr_fc_rights":24.19},{"date":"2023-06-28T16:00:00.000Z","stockId":2932,"sp":25.34,"lxr_fc_rights":23.68},{"date":"2023-06-27T16:00:00.000Z","stockId":2932,"sp":25.35,"lxr_fc_rights":23.69},{"date":"2023-06-26T16:00:00.000Z","stockId":2932,"sp":25.67,"lxr_fc_rights":23.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2932,"sp":25.2,"lxr_fc_rights":23.55},{"date":"2023-06-20T16:00:00.000Z","stockId":2932,"sp":25.87,"lxr_fc_rights":24.17},{"date":"2023-06-19T16:00:00.000Z","stockId":2932,"sp":26.34,"lxr_fc_rights":24.61},{"date":"2023-06-18T16:00:00.000Z","stockId":2932,"sp":27,"lxr_fc_rights":25.23},{"date":"2023-06-15T16:00:00.000Z","stockId":2932,"sp":27.5,"lxr_fc_rights":25.7},{"date":"2023-06-14T16:00:00.000Z","stockId":2932,"sp":27.63,"lxr_fc_rights":25.82},{"date":"2023-06-13T16:00:00.000Z","stockId":2932,"sp":27.5,"lxr_fc_rights":25.7},{"date":"2023-06-12T16:00:00.000Z","stockId":2932,"sp":27.84,"lxr_fc_rights":26.01},{"date":"2023-06-11T16:00:00.000Z","stockId":2932,"sp":28.35,"lxr_fc_rights":26.49},{"date":"2023-06-08T16:00:00.000Z","stockId":2932,"sp":28.98,"lxr_fc_rights":27.08},{"date":"2023-06-07T16:00:00.000Z","stockId":2932,"sp":27.66,"lxr_fc_rights":25.85},{"date":"2023-06-06T16:00:00.000Z","stockId":2932,"sp":27.65,"lxr_fc_rights":25.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2932,"sp":28.65,"lxr_fc_rights":26.77},{"date":"2023-06-04T16:00:00.000Z","stockId":2932,"sp":49.25,"lxr_fc_rights":28.52},{"date":"2023-06-01T16:00:00.000Z","stockId":2932,"sp":48.57,"lxr_fc_rights":28.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2932,"sp":48.78,"lxr_fc_rights":28.25},{"date":"2023-05-30T16:00:00.000Z","stockId":2932,"sp":47.34,"lxr_fc_rights":27.42},{"date":"2023-05-29T16:00:00.000Z","stockId":2932,"sp":46.88,"lxr_fc_rights":27.15},{"date":"2023-05-28T16:00:00.000Z","stockId":2932,"sp":46.26,"lxr_fc_rights":26.79},{"date":"2023-05-25T16:00:00.000Z","stockId":2932,"sp":45.81,"lxr_fc_rights":26.53},{"date":"2023-05-24T16:00:00.000Z","stockId":2932,"sp":46.29,"lxr_fc_rights":26.81},{"date":"2023-05-23T16:00:00.000Z","stockId":2932,"sp":46.95,"lxr_fc_rights":27.19},{"date":"2023-05-22T16:00:00.000Z","stockId":2932,"sp":47.01,"lxr_fc_rights":27.23},{"date":"2023-05-21T16:00:00.000Z","stockId":2932,"sp":46.73,"lxr_fc_rights":27.07},{"date":"2023-05-18T16:00:00.000Z","stockId":2932,"sp":46.32,"lxr_fc_rights":26.83},{"date":"2023-05-17T16:00:00.000Z","stockId":2932,"sp":45.98,"lxr_fc_rights":26.63},{"date":"2023-05-16T16:00:00.000Z","stockId":2932,"sp":45.84,"lxr_fc_rights":26.55},{"date":"2023-05-15T16:00:00.000Z","stockId":2932,"sp":45.93,"lxr_fc_rights":26.6},{"date":"2023-05-14T16:00:00.000Z","stockId":2932,"sp":46,"lxr_fc_rights":26.64},{"date":"2023-05-11T16:00:00.000Z","stockId":2932,"sp":45.8,"lxr_fc_rights":26.53},{"date":"2023-05-10T16:00:00.000Z","stockId":2932,"sp":44.78,"lxr_fc_rights":25.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2932,"sp":44.18,"lxr_fc_rights":25.59},{"date":"2023-05-08T16:00:00.000Z","stockId":2932,"sp":43.7,"lxr_fc_rights":25.31},{"date":"2023-05-07T16:00:00.000Z","stockId":2932,"sp":44.22,"lxr_fc_rights":25.61},{"date":"2023-05-04T16:00:00.000Z","stockId":2932,"sp":44.37,"lxr_fc_rights":25.7},{"date":"2023-05-03T16:00:00.000Z","stockId":2932,"sp":46.03,"lxr_fc_rights":26.66},{"date":"2023-04-27T16:00:00.000Z","stockId":2932,"sp":47.83,"lxr_fc_rights":27.7},{"stockId":2932,"date":"2023-04-26T16:00:00.000Z","sp":48.56,"lxr_fc_rights":28.13},{"stockId":2932,"date":"2023-04-25T16:00:00.000Z","sp":53.95,"lxr_fc_rights":31.25},{"stockId":2932,"date":"2023-04-24T16:00:00.000Z","sp":53.48,"lxr_fc_rights":30.97},{"stockId":2932,"date":"2023-04-23T16:00:00.000Z","sp":55.4,"lxr_fc_rights":32.09},{"stockId":2932,"date":"2023-04-20T16:00:00.000Z","sp":57.39,"lxr_fc_rights":33.24},{"stockId":2932,"date":"2023-04-19T16:00:00.000Z","sp":54.51,"lxr_fc_rights":31.57},{"stockId":2932,"date":"2023-04-18T16:00:00.000Z","sp":54.89,"lxr_fc_rights":31.79},{"stockId":2932,"date":"2023-04-17T16:00:00.000Z","sp":56.6,"lxr_fc_rights":32.78},{"stockId":2932,"date":"2023-04-16T16:00:00.000Z","sp":57.25,"lxr_fc_rights":33.16},{"stockId":2932,"date":"2023-04-13T16:00:00.000Z","sp":57.88,"lxr_fc_rights":33.52},{"stockId":2932,"date":"2023-04-12T16:00:00.000Z","sp":57.5,"lxr_fc_rights":33.3},{"stockId":2932,"date":"2023-04-11T16:00:00.000Z","sp":56.59,"lxr_fc_rights":32.78},{"stockId":2932,"date":"2023-04-10T16:00:00.000Z","sp":56.78,"lxr_fc_rights":32.89},{"stockId":2932,"date":"2023-04-09T16:00:00.000Z","sp":57.17,"lxr_fc_rights":33.11},{"stockId":2932,"date":"2023-04-06T16:00:00.000Z","sp":57.53,"lxr_fc_rights":33.32},{"stockId":2932,"date":"2023-04-05T16:00:00.000Z","sp":56.85,"lxr_fc_rights":32.93},{"stockId":2932,"date":"2023-04-03T16:00:00.000Z","sp":57.15,"lxr_fc_rights":33.1},{"stockId":2932,"date":"2023-04-02T16:00:00.000Z","sp":55.71,"lxr_fc_rights":32.27},{"stockId":2932,"date":"2023-03-30T16:00:00.000Z","sp":55.37,"lxr_fc_rights":32.07},{"stockId":2932,"date":"2023-03-29T16:00:00.000Z","sp":55.18,"lxr_fc_rights":31.96},{"stockId":2932,"date":"2023-03-28T16:00:00.000Z","sp":55.02,"lxr_fc_rights":31.87},{"stockId":2932,"date":"2023-03-27T16:00:00.000Z","sp":55.88,"lxr_fc_rights":32.36},{"stockId":2932,"date":"2023-03-26T16:00:00.000Z","sp":56.29,"lxr_fc_rights":32.6},{"stockId":2932,"date":"2023-03-23T16:00:00.000Z","sp":55.4,"lxr_fc_rights":32.09},{"stockId":2932,"date":"2023-03-22T16:00:00.000Z","sp":55.69,"lxr_fc_rights":32.25},{"stockId":2932,"date":"2023-03-21T16:00:00.000Z","sp":55.76,"lxr_fc_rights":32.3},{"stockId":2932,"date":"2023-03-20T16:00:00.000Z","sp":55.01,"lxr_fc_rights":31.86},{"stockId":2932,"date":"2023-03-19T16:00:00.000Z","sp":53.91,"lxr_fc_rights":31.22},{"stockId":2932,"date":"2023-03-16T16:00:00.000Z","sp":54.99,"lxr_fc_rights":31.85},{"stockId":2932,"date":"2023-03-15T16:00:00.000Z","sp":54.85,"lxr_fc_rights":31.77},{"stockId":2932,"date":"2023-03-14T16:00:00.000Z","sp":55.83,"lxr_fc_rights":32.34},{"stockId":2932,"date":"2023-03-13T16:00:00.000Z","sp":55.1,"lxr_fc_rights":31.91},{"stockId":2932,"date":"2023-03-12T16:00:00.000Z","sp":55.75,"lxr_fc_rights":32.29},{"stockId":2932,"date":"2023-03-09T16:00:00.000Z","sp":56.11,"lxr_fc_rights":32.5},{"stockId":2932,"date":"2023-03-08T16:00:00.000Z","sp":57.07,"lxr_fc_rights":33.05},{"stockId":2932,"date":"2023-03-07T16:00:00.000Z","sp":57.12,"lxr_fc_rights":33.08},{"stockId":2932,"date":"2023-03-06T16:00:00.000Z","sp":57.66,"lxr_fc_rights":33.4},{"stockId":2932,"date":"2023-03-05T16:00:00.000Z","sp":58.07,"lxr_fc_rights":33.63},{"stockId":2932,"date":"2023-03-02T16:00:00.000Z","sp":58.07,"lxr_fc_rights":33.63},{"stockId":2932,"date":"2023-03-01T16:00:00.000Z","sp":57.96,"lxr_fc_rights":33.57},{"stockId":2932,"date":"2023-02-28T16:00:00.000Z","sp":58.57,"lxr_fc_rights":33.92},{"stockId":2932,"date":"2023-02-27T16:00:00.000Z","sp":58.4,"lxr_fc_rights":33.82},{"stockId":2932,"date":"2023-02-26T16:00:00.000Z","sp":58.08,"lxr_fc_rights":33.64},{"stockId":2932,"date":"2023-02-23T16:00:00.000Z","sp":58.86,"lxr_fc_rights":34.09},{"stockId":2932,"date":"2023-02-22T16:00:00.000Z","sp":59.24,"lxr_fc_rights":34.31},{"stockId":2932,"date":"2023-02-21T16:00:00.000Z","sp":59.92,"lxr_fc_rights":34.7},{"stockId":2932,"date":"2023-02-20T16:00:00.000Z","sp":59.69,"lxr_fc_rights":34.57},{"stockId":2932,"date":"2023-02-19T16:00:00.000Z","sp":59.78,"lxr_fc_rights":34.62},{"stockId":2932,"date":"2023-02-16T16:00:00.000Z","sp":58.79,"lxr_fc_rights":34.05},{"stockId":2932,"date":"2023-02-15T16:00:00.000Z","sp":58.05,"lxr_fc_rights":33.62},{"stockId":2932,"date":"2023-02-14T16:00:00.000Z","sp":59.54,"lxr_fc_rights":34.48},{"stockId":2932,"date":"2023-02-13T16:00:00.000Z","sp":60.18,"lxr_fc_rights":34.86},{"stockId":2932,"date":"2023-02-12T16:00:00.000Z","sp":60.33,"lxr_fc_rights":34.94},{"stockId":2932,"date":"2023-02-09T16:00:00.000Z","sp":60.49,"lxr_fc_rights":35.03},{"stockId":2932,"date":"2023-02-08T16:00:00.000Z","sp":59.87,"lxr_fc_rights":34.68},{"stockId":2932,"date":"2023-02-07T16:00:00.000Z","sp":59.53,"lxr_fc_rights":34.48},{"stockId":2932,"date":"2023-02-06T16:00:00.000Z","sp":60.27,"lxr_fc_rights":34.91},{"stockId":2932,"date":"2023-02-05T16:00:00.000Z","sp":60.25,"lxr_fc_rights":34.9},{"stockId":2932,"date":"2023-02-02T16:00:00.000Z","sp":60.01,"lxr_fc_rights":34.76},{"stockId":2932,"date":"2023-02-01T16:00:00.000Z","sp":61.08,"lxr_fc_rights":35.38},{"stockId":2932,"date":"2023-01-31T16:00:00.000Z","sp":60.95,"lxr_fc_rights":35.3},{"stockId":2932,"date":"2023-01-30T16:00:00.000Z","sp":60.48,"lxr_fc_rights":35.03},{"stockId":2932,"date":"2023-01-29T16:00:00.000Z","sp":58.65,"lxr_fc_rights":33.97},{"stockId":2932,"date":"2023-01-19T16:00:00.000Z","sp":58.66,"lxr_fc_rights":33.98},{"stockId":2932,"date":"2023-01-18T16:00:00.000Z","sp":58.21,"lxr_fc_rights":33.71},{"stockId":2932,"date":"2023-01-17T16:00:00.000Z","sp":58.09,"lxr_fc_rights":33.64},{"stockId":2932,"date":"2023-01-16T16:00:00.000Z","sp":58.04,"lxr_fc_rights":33.62},{"stockId":2932,"date":"2023-01-15T16:00:00.000Z","sp":58.57,"lxr_fc_rights":33.92},{"stockId":2932,"date":"2023-01-12T16:00:00.000Z","sp":57.58,"lxr_fc_rights":33.35},{"stockId":2932,"date":"2023-01-11T16:00:00.000Z","sp":57.16,"lxr_fc_rights":33.11},{"stockId":2932,"date":"2023-01-10T16:00:00.000Z","sp":57.67,"lxr_fc_rights":33.4},{"stockId":2932,"date":"2023-01-09T16:00:00.000Z","sp":57.51,"lxr_fc_rights":33.31},{"stockId":2932,"date":"2023-01-08T16:00:00.000Z","sp":58.12,"lxr_fc_rights":33.66},{"stockId":2932,"date":"2023-01-05T16:00:00.000Z","sp":58.35,"lxr_fc_rights":33.8},{"stockId":2932,"date":"2023-01-04T16:00:00.000Z","sp":58.89,"lxr_fc_rights":34.11},{"stockId":2932,"date":"2023-01-03T16:00:00.000Z","sp":58.31,"lxr_fc_rights":33.77},{"stockId":2932,"date":"2023-01-02T16:00:00.000Z","sp":57.87,"lxr_fc_rights":33.52},{"stockId":2932,"date":"2022-12-29T16:00:00.000Z","sp":57.27,"lxr_fc_rights":33.17},{"stockId":2932,"date":"2022-12-28T16:00:00.000Z","sp":58.89,"lxr_fc_rights":34.11},{"stockId":2932,"date":"2022-12-27T16:00:00.000Z","sp":59.55,"lxr_fc_rights":34.49},{"stockId":2932,"date":"2022-12-26T16:00:00.000Z","sp":60.02,"lxr_fc_rights":34.76},{"stockId":2932,"date":"2022-12-25T16:00:00.000Z","sp":62.46,"lxr_fc_rights":36.18},{"stockId":2932,"date":"2022-12-22T16:00:00.000Z","sp":64.93,"lxr_fc_rights":37.61},{"stockId":2932,"date":"2022-12-21T16:00:00.000Z","sp":60.5,"lxr_fc_rights":35.04},{"stockId":2932,"date":"2022-12-20T16:00:00.000Z","sp":62.59,"lxr_fc_rights":36.25},{"stockId":2932,"date":"2022-12-19T16:00:00.000Z","sp":62.98,"lxr_fc_rights":36.48},{"stockId":2932,"date":"2022-12-18T16:00:00.000Z","sp":66.01,"lxr_fc_rights":38.23},{"stockId":2932,"date":"2022-12-15T16:00:00.000Z","sp":68.14,"lxr_fc_rights":39.47},{"stockId":2932,"date":"2022-12-14T16:00:00.000Z","sp":69.37,"lxr_fc_rights":40.18},{"stockId":2932,"date":"2022-12-13T16:00:00.000Z","sp":68.6,"lxr_fc_rights":39.73},{"stockId":2932,"date":"2022-12-12T16:00:00.000Z","sp":73.34,"lxr_fc_rights":42.48},{"stockId":2932,"date":"2022-12-11T16:00:00.000Z","sp":72.89,"lxr_fc_rights":42.22},{"stockId":2932,"date":"2022-12-08T16:00:00.000Z","sp":66.26,"lxr_fc_rights":38.38},{"stockId":2932,"date":"2022-12-07T16:00:00.000Z","sp":60.24,"lxr_fc_rights":34.89},{"stockId":2932,"date":"2022-12-06T16:00:00.000Z","sp":59.46,"lxr_fc_rights":34.44},{"stockId":2932,"date":"2022-12-05T16:00:00.000Z","sp":58.58,"lxr_fc_rights":33.93},{"stockId":2932,"date":"2022-12-04T16:00:00.000Z","sp":61.05,"lxr_fc_rights":35.36},{"stockId":2932,"date":"2022-12-01T16:00:00.000Z","sp":66.56,"lxr_fc_rights":38.55},{"stockId":2932,"date":"2022-11-30T16:00:00.000Z","sp":65.56,"lxr_fc_rights":37.97},{"stockId":2932,"date":"2022-11-29T16:00:00.000Z","sp":70,"lxr_fc_rights":40.54},{"stockId":2932,"date":"2022-11-28T16:00:00.000Z","sp":71.26,"lxr_fc_rights":41.27},{"stockId":2932,"date":"2022-11-27T16:00:00.000Z","sp":68.44,"lxr_fc_rights":39.64},{"stockId":2932,"date":"2022-11-24T16:00:00.000Z","sp":68.74,"lxr_fc_rights":39.81},{"stockId":2932,"date":"2022-11-23T16:00:00.000Z","sp":71,"lxr_fc_rights":41.12},{"stockId":2932,"date":"2022-11-22T16:00:00.000Z","sp":67.29,"lxr_fc_rights":38.97},{"stockId":2932,"date":"2022-11-21T16:00:00.000Z","sp":67,"lxr_fc_rights":38.81},{"stockId":2932,"date":"2022-11-20T16:00:00.000Z","sp":71.14,"lxr_fc_rights":41.2},{"stockId":2932,"date":"2022-11-17T16:00:00.000Z","sp":64.67,"lxr_fc_rights":37.46},{"stockId":2932,"date":"2022-11-16T16:00:00.000Z","sp":63.46,"lxr_fc_rights":36.76},{"stockId":2932,"date":"2022-11-15T16:00:00.000Z","sp":64.02,"lxr_fc_rights":37.08},{"stockId":2932,"date":"2022-11-14T16:00:00.000Z","sp":65.4,"lxr_fc_rights":37.88},{"stockId":2932,"date":"2022-11-13T16:00:00.000Z","sp":65.48,"lxr_fc_rights":37.93},{"stockId":2932,"date":"2022-11-10T16:00:00.000Z","sp":65.73,"lxr_fc_rights":38.07},{"stockId":2932,"date":"2022-11-09T16:00:00.000Z","sp":68.29,"lxr_fc_rights":39.55},{"stockId":2932,"date":"2022-11-08T16:00:00.000Z","sp":66.74,"lxr_fc_rights":38.65},{"stockId":2932,"date":"2022-11-07T16:00:00.000Z","sp":66.41,"lxr_fc_rights":38.46},{"stockId":2932,"date":"2022-11-06T16:00:00.000Z","sp":67.66,"lxr_fc_rights":39.19},{"stockId":2932,"date":"2022-11-03T16:00:00.000Z","sp":67.34,"lxr_fc_rights":39},{"stockId":2932,"date":"2022-11-02T16:00:00.000Z","sp":65.5,"lxr_fc_rights":37.94},{"stockId":2932,"date":"2022-11-01T16:00:00.000Z","sp":67.36,"lxr_fc_rights":39.01},{"stockId":2932,"date":"2022-10-31T16:00:00.000Z","sp":64.6,"lxr_fc_rights":37.42},{"stockId":2932,"date":"2022-10-30T16:00:00.000Z","sp":63.96,"lxr_fc_rights":37.04},{"stockId":2932,"date":"2022-10-27T16:00:00.000Z","sp":62.8,"lxr_fc_rights":36.37},{"stockId":2932,"date":"2022-10-26T16:00:00.000Z","sp":64.45,"lxr_fc_rights":37.33},{"stockId":2932,"date":"2022-10-25T16:00:00.000Z","sp":63.75,"lxr_fc_rights":36.92},{"stockId":2932,"date":"2022-10-24T16:00:00.000Z","sp":62.31,"lxr_fc_rights":36.09},{"stockId":2932,"date":"2022-10-23T16:00:00.000Z","sp":61.61,"lxr_fc_rights":35.68},{"stockId":2932,"date":"2022-10-20T16:00:00.000Z","sp":62.67,"lxr_fc_rights":36.3},{"stockId":2932,"date":"2022-10-19T16:00:00.000Z","sp":62.5,"lxr_fc_rights":36.2},{"stockId":2932,"date":"2022-10-18T16:00:00.000Z","sp":62.03,"lxr_fc_rights":35.93},{"stockId":2932,"date":"2022-10-17T16:00:00.000Z","sp":63.49,"lxr_fc_rights":36.77},{"stockId":2932,"date":"2022-10-16T16:00:00.000Z","sp":64.89,"lxr_fc_rights":37.58},{"stockId":2932,"date":"2022-10-13T16:00:00.000Z","sp":62.28,"lxr_fc_rights":36.07},{"stockId":2932,"date":"2022-10-12T16:00:00.000Z","sp":59.05,"lxr_fc_rights":34.2},{"stockId":2932,"date":"2022-10-11T16:00:00.000Z","sp":59.43,"lxr_fc_rights":34.42},{"stockId":2932,"date":"2022-10-10T16:00:00.000Z","sp":57.68,"lxr_fc_rights":33.41},{"stockId":2932,"date":"2022-10-09T16:00:00.000Z","sp":57.29,"lxr_fc_rights":33.18},{"stockId":2932,"date":"2022-09-29T16:00:00.000Z","sp":55.86,"lxr_fc_rights":32.35},{"stockId":2932,"date":"2022-09-28T16:00:00.000Z","sp":56.06,"lxr_fc_rights":32.47},{"stockId":2932,"date":"2022-09-27T16:00:00.000Z","sp":55.78,"lxr_fc_rights":32.31},{"stockId":2932,"date":"2022-09-26T16:00:00.000Z","sp":57.17,"lxr_fc_rights":33.11},{"stockId":2932,"date":"2022-09-25T16:00:00.000Z","sp":54.64,"lxr_fc_rights":31.65},{"stockId":2932,"date":"2022-09-22T16:00:00.000Z","sp":56.56,"lxr_fc_rights":32.76},{"stockId":2932,"date":"2022-09-21T16:00:00.000Z","sp":59.62,"lxr_fc_rights":34.53},{"stockId":2932,"date":"2022-09-20T16:00:00.000Z","sp":61.7,"lxr_fc_rights":35.74},{"stockId":2932,"date":"2022-09-19T16:00:00.000Z","sp":64.62,"lxr_fc_rights":36.56},{"stockId":2932,"date":"2022-09-18T16:00:00.000Z","sp":64.2,"lxr_fc_rights":36.32},{"stockId":2932,"date":"2022-09-15T16:00:00.000Z","sp":64.78,"lxr_fc_rights":36.65},{"stockId":2932,"date":"2022-09-14T16:00:00.000Z","sp":65.45,"lxr_fc_rights":37.03},{"stockId":2932,"date":"2022-09-13T16:00:00.000Z","sp":65.28,"lxr_fc_rights":36.93},{"stockId":2932,"date":"2022-09-12T16:00:00.000Z","sp":64.64,"lxr_fc_rights":36.57},{"stockId":2932,"date":"2022-09-08T16:00:00.000Z","sp":64.81,"lxr_fc_rights":36.66},{"stockId":2932,"date":"2022-09-07T16:00:00.000Z","sp":63.91,"lxr_fc_rights":36.15},{"stockId":2932,"date":"2022-09-06T16:00:00.000Z","sp":65.41,"lxr_fc_rights":37},{"stockId":2932,"date":"2022-09-05T16:00:00.000Z","sp":65.83,"lxr_fc_rights":37.24},{"stockId":2932,"date":"2022-09-04T16:00:00.000Z","sp":65.77,"lxr_fc_rights":37.21},{"stockId":2932,"date":"2022-09-01T16:00:00.000Z","sp":66.13,"lxr_fc_rights":37.41},{"stockId":2932,"date":"2022-08-31T16:00:00.000Z","sp":67.07,"lxr_fc_rights":37.94},{"stockId":2932,"date":"2022-08-30T16:00:00.000Z","sp":63.25,"lxr_fc_rights":35.78},{"stockId":2932,"date":"2022-08-29T16:00:00.000Z","sp":65.35,"lxr_fc_rights":36.97},{"stockId":2932,"date":"2022-08-28T16:00:00.000Z","sp":63.5,"lxr_fc_rights":35.92},{"stockId":2932,"date":"2022-08-25T16:00:00.000Z","sp":64.94,"lxr_fc_rights":36.74},{"stockId":2932,"date":"2022-08-24T16:00:00.000Z","sp":66.55,"lxr_fc_rights":37.65},{"stockId":2932,"date":"2022-08-23T16:00:00.000Z","sp":64.88,"lxr_fc_rights":36.7},{"stockId":2932,"date":"2022-08-22T16:00:00.000Z","sp":66.1,"lxr_fc_rights":37.39},{"stockId":2932,"date":"2022-08-21T16:00:00.000Z","sp":65.78,"lxr_fc_rights":37.21},{"stockId":2932,"date":"2022-08-18T16:00:00.000Z","sp":64.73,"lxr_fc_rights":36.62},{"stockId":2932,"date":"2022-08-17T16:00:00.000Z","sp":65.47,"lxr_fc_rights":37.04},{"stockId":2932,"date":"2022-08-16T16:00:00.000Z","sp":65.48,"lxr_fc_rights":37.04},{"stockId":2932,"date":"2022-08-15T16:00:00.000Z","sp":66.32,"lxr_fc_rights":37.52},{"stockId":2932,"date":"2022-08-14T16:00:00.000Z","sp":66.45,"lxr_fc_rights":37.59},{"stockId":2932,"date":"2022-08-11T16:00:00.000Z","sp":67.17,"lxr_fc_rights":38},{"stockId":2932,"date":"2022-08-10T16:00:00.000Z","sp":66.02,"lxr_fc_rights":37.35},{"stockId":2932,"date":"2022-08-09T16:00:00.000Z","sp":65.2,"lxr_fc_rights":36.88},{"stockId":2932,"date":"2022-08-08T16:00:00.000Z","sp":66.32,"lxr_fc_rights":37.52},{"stockId":2932,"date":"2022-08-07T16:00:00.000Z","sp":66.5,"lxr_fc_rights":37.62},{"stockId":2932,"date":"2022-08-04T16:00:00.000Z","sp":64.33,"lxr_fc_rights":36.39},{"stockId":2932,"date":"2022-08-03T16:00:00.000Z","sp":62.81,"lxr_fc_rights":35.53},{"stockId":2932,"date":"2022-08-02T16:00:00.000Z","sp":61.2,"lxr_fc_rights":34.62},{"stockId":2932,"date":"2022-08-01T16:00:00.000Z","sp":61.23,"lxr_fc_rights":34.64},{"stockId":2932,"date":"2022-07-31T16:00:00.000Z","sp":65.95,"lxr_fc_rights":37.31},{"stockId":2932,"date":"2022-07-28T16:00:00.000Z","sp":67.05,"lxr_fc_rights":37.93},{"stockId":2932,"date":"2022-07-27T16:00:00.000Z","sp":68.42,"lxr_fc_rights":38.71},{"stockId":2932,"date":"2022-07-26T16:00:00.000Z","sp":68.82,"lxr_fc_rights":38.93},{"stockId":2932,"date":"2022-07-25T16:00:00.000Z","sp":67.3,"lxr_fc_rights":38.07},{"stockId":2932,"date":"2022-07-24T16:00:00.000Z","sp":68.33,"lxr_fc_rights":38.66},{"stockId":2932,"date":"2022-07-21T16:00:00.000Z","sp":66.24,"lxr_fc_rights":37.47},{"stockId":2932,"date":"2022-07-20T16:00:00.000Z","sp":67.99,"lxr_fc_rights":38.46},{"stockId":2932,"date":"2022-07-19T16:00:00.000Z","sp":69.97,"lxr_fc_rights":39.58},{"stockId":2932,"date":"2022-07-18T16:00:00.000Z","sp":68.9,"lxr_fc_rights":38.98},{"stockId":2932,"date":"2022-07-17T16:00:00.000Z","sp":68.76,"lxr_fc_rights":38.9},{"stockId":2932,"date":"2022-07-14T16:00:00.000Z","sp":70.14,"lxr_fc_rights":39.68},{"stockId":2932,"date":"2022-07-13T16:00:00.000Z","sp":74.25,"lxr_fc_rights":42},{"stockId":2932,"date":"2022-07-12T16:00:00.000Z","sp":72.39,"lxr_fc_rights":40.95},{"stockId":2932,"date":"2022-07-11T16:00:00.000Z","sp":76.7,"lxr_fc_rights":43.39},{"stockId":2932,"date":"2022-07-10T16:00:00.000Z","sp":78.15,"lxr_fc_rights":44.21},{"stockId":2932,"date":"2022-07-07T16:00:00.000Z","sp":74.43,"lxr_fc_rights":42.11},{"stockId":2932,"date":"2022-07-06T16:00:00.000Z","sp":74.95,"lxr_fc_rights":42.4},{"stockId":2932,"date":"2022-07-05T16:00:00.000Z","sp":72.66,"lxr_fc_rights":41.1},{"stockId":2932,"date":"2022-07-04T16:00:00.000Z","sp":71.68,"lxr_fc_rights":40.55},{"stockId":2932,"date":"2022-07-03T16:00:00.000Z","sp":71.74,"lxr_fc_rights":40.58},{"stockId":2932,"date":"2022-06-30T16:00:00.000Z","sp":68.4,"lxr_fc_rights":38.69},{"stockId":2932,"date":"2022-06-29T16:00:00.000Z","sp":68.56,"lxr_fc_rights":38.79},{"stockId":2932,"date":"2022-06-28T16:00:00.000Z","sp":68.57,"lxr_fc_rights":38.79},{"stockId":2932,"date":"2022-06-27T16:00:00.000Z","sp":70.99,"lxr_fc_rights":40.16},{"stockId":2932,"date":"2022-06-26T16:00:00.000Z","sp":71.13,"lxr_fc_rights":40.24},{"stockId":2932,"date":"2022-06-23T16:00:00.000Z","sp":67.91,"lxr_fc_rights":38.42},{"stockId":2932,"date":"2022-06-22T16:00:00.000Z","sp":65.99,"lxr_fc_rights":37.33},{"stockId":2932,"date":"2022-06-21T16:00:00.000Z","sp":67.65,"lxr_fc_rights":38.27},{"stockId":2932,"date":"2022-06-20T16:00:00.000Z","sp":65.19,"lxr_fc_rights":36.88},{"stockId":2932,"date":"2022-06-19T16:00:00.000Z","sp":103.1,"lxr_fc_rights":38.01},{"stockId":2932,"date":"2022-06-16T16:00:00.000Z","sp":101.98,"lxr_fc_rights":37.59},{"stockId":2932,"date":"2022-06-15T16:00:00.000Z","sp":103.53,"lxr_fc_rights":38.16},{"stockId":2932,"date":"2022-06-14T16:00:00.000Z","sp":101.06,"lxr_fc_rights":37.25},{"stockId":2932,"date":"2022-06-13T16:00:00.000Z","sp":101.85,"lxr_fc_rights":37.54},{"stockId":2932,"date":"2022-06-12T16:00:00.000Z","sp":99.31,"lxr_fc_rights":36.61},{"stockId":2932,"date":"2022-06-09T16:00:00.000Z","sp":98.79,"lxr_fc_rights":36.42},{"stockId":2932,"date":"2022-06-08T16:00:00.000Z","sp":96.63,"lxr_fc_rights":35.62},{"stockId":2932,"date":"2022-06-07T16:00:00.000Z","sp":95.95,"lxr_fc_rights":35.37},{"stockId":2932,"date":"2022-06-06T16:00:00.000Z","sp":99.93,"lxr_fc_rights":36.84},{"stockId":2932,"date":"2022-06-05T16:00:00.000Z","sp":94.32,"lxr_fc_rights":34.77},{"stockId":2932,"date":"2022-06-01T16:00:00.000Z","sp":93,"lxr_fc_rights":34.28},{"stockId":2932,"date":"2022-05-31T16:00:00.000Z","sp":93.76,"lxr_fc_rights":34.56},{"stockId":2932,"date":"2022-05-30T16:00:00.000Z","sp":93.62,"lxr_fc_rights":34.51},{"stockId":2932,"date":"2022-05-29T16:00:00.000Z","sp":93.17,"lxr_fc_rights":34.34},{"stockId":2932,"date":"2022-05-26T16:00:00.000Z","sp":99.19,"lxr_fc_rights":36.56},{"stockId":2932,"date":"2022-05-25T16:00:00.000Z","sp":99.24,"lxr_fc_rights":36.58},{"stockId":2932,"date":"2022-05-24T16:00:00.000Z","sp":103.83,"lxr_fc_rights":38.27},{"stockId":2932,"date":"2022-05-23T16:00:00.000Z","sp":108.01,"lxr_fc_rights":39.82},{"stockId":2932,"date":"2022-05-22T16:00:00.000Z","sp":110.37,"lxr_fc_rights":40.69},{"stockId":2932,"date":"2022-05-19T16:00:00.000Z","sp":100.34,"lxr_fc_rights":36.99},{"stockId":2932,"date":"2022-05-18T16:00:00.000Z","sp":97.89,"lxr_fc_rights":36.08},{"stockId":2932,"date":"2022-05-17T16:00:00.000Z","sp":100.99,"lxr_fc_rights":37.23},{"stockId":2932,"date":"2022-05-16T16:00:00.000Z","sp":106.97,"lxr_fc_rights":39.43},{"stockId":2932,"date":"2022-05-15T16:00:00.000Z","sp":104.98,"lxr_fc_rights":38.7},{"stockId":2932,"date":"2022-05-12T16:00:00.000Z","sp":114.24,"lxr_fc_rights":42.11},{"stockId":2932,"date":"2022-05-11T16:00:00.000Z","sp":120.84,"lxr_fc_rights":44.54},{"stockId":2932,"date":"2022-05-10T16:00:00.000Z","sp":123.13,"lxr_fc_rights":45.39},{"stockId":2932,"date":"2022-05-09T16:00:00.000Z","sp":126.25,"lxr_fc_rights":46.54},{"stockId":2932,"date":"2022-05-08T16:00:00.000Z","sp":133.7,"lxr_fc_rights":49.29},{"stockId":2932,"date":"2022-05-05T16:00:00.000Z","sp":131.27,"lxr_fc_rights":48.39},{"stockId":2932,"date":"2022-05-04T16:00:00.000Z","sp":119.34,"lxr_fc_rights":43.99},{"stockId":2932,"date":"2022-04-28T16:00:00.000Z","sp":112.8,"lxr_fc_rights":41.58},{"stockId":2932,"date":"2022-04-27T16:00:00.000Z","sp":110.16,"lxr_fc_rights":40.61},{"stockId":2932,"date":"2022-04-26T16:00:00.000Z","sp":117.7,"lxr_fc_rights":43.39},{"stockId":2932,"date":"2022-04-25T16:00:00.000Z","sp":122.98,"lxr_fc_rights":45.33},{"stockId":2932,"date":"2022-04-24T16:00:00.000Z","sp":119.36,"lxr_fc_rights":44},{"stockId":2932,"date":"2022-04-21T16:00:00.000Z","sp":114.85,"lxr_fc_rights":42.34},{"stockId":2932,"date":"2022-04-20T16:00:00.000Z","sp":118.05,"lxr_fc_rights":43.52},{"stockId":2932,"date":"2022-04-19T16:00:00.000Z","sp":124.17,"lxr_fc_rights":45.77},{"stockId":2932,"date":"2022-04-18T16:00:00.000Z","sp":124.41,"lxr_fc_rights":45.86},{"stockId":2932,"date":"2022-04-17T16:00:00.000Z","sp":125.51,"lxr_fc_rights":46.27},{"stockId":2932,"date":"2022-04-14T16:00:00.000Z","sp":114.1,"lxr_fc_rights":42.06},{"stockId":2932,"date":"2022-04-13T16:00:00.000Z","sp":116.81,"lxr_fc_rights":43.06},{"stockId":2932,"date":"2022-04-12T16:00:00.000Z","sp":106.19,"lxr_fc_rights":39.14},{"stockId":2932,"date":"2022-04-11T16:00:00.000Z","sp":105.52,"lxr_fc_rights":38.9},{"stockId":2932,"date":"2022-04-10T16:00:00.000Z","sp":104,"lxr_fc_rights":38.34},{"stockId":2932,"date":"2022-04-07T16:00:00.000Z","sp":99.63,"lxr_fc_rights":36.73},{"stockId":2932,"date":"2022-04-06T16:00:00.000Z","sp":101.56,"lxr_fc_rights":37.44},{"stockId":2932,"date":"2022-04-05T16:00:00.000Z","sp":99.82,"lxr_fc_rights":36.8},{"stockId":2932,"date":"2022-03-31T16:00:00.000Z","sp":98.11,"lxr_fc_rights":36.17},{"stockId":2932,"date":"2022-03-30T16:00:00.000Z","sp":97.2,"lxr_fc_rights":35.83},{"stockId":2932,"date":"2022-03-29T16:00:00.000Z","sp":104.45,"lxr_fc_rights":38.5},{"stockId":2932,"date":"2022-03-28T16:00:00.000Z","sp":107.69,"lxr_fc_rights":39.7},{"stockId":2932,"date":"2022-03-27T16:00:00.000Z","sp":97.9,"lxr_fc_rights":36.09},{"stockId":2932,"date":"2022-03-24T16:00:00.000Z","sp":89,"lxr_fc_rights":32.81},{"stockId":2932,"date":"2022-03-23T16:00:00.000Z","sp":90.03,"lxr_fc_rights":33.19},{"stockId":2932,"date":"2022-03-22T16:00:00.000Z","sp":88.7,"lxr_fc_rights":32.7},{"stockId":2932,"date":"2022-03-21T16:00:00.000Z","sp":87.63,"lxr_fc_rights":32.3},{"stockId":2932,"date":"2022-03-20T16:00:00.000Z","sp":93.93,"lxr_fc_rights":34.63},{"stockId":2932,"date":"2022-03-17T16:00:00.000Z","sp":91.68,"lxr_fc_rights":33.8},{"stockId":2932,"date":"2022-03-16T16:00:00.000Z","sp":89.89,"lxr_fc_rights":33.14},{"stockId":2932,"date":"2022-03-15T16:00:00.000Z","sp":92.75,"lxr_fc_rights":34.19},{"stockId":2932,"date":"2022-03-14T16:00:00.000Z","sp":97.3,"lxr_fc_rights":35.87},{"stockId":2932,"date":"2022-03-13T16:00:00.000Z","sp":97,"lxr_fc_rights":35.76},{"stockId":2932,"date":"2022-03-10T16:00:00.000Z","sp":95.23,"lxr_fc_rights":35.1},{"stockId":2932,"date":"2022-03-09T16:00:00.000Z","sp":86.57,"lxr_fc_rights":31.91},{"stockId":2932,"date":"2022-03-08T16:00:00.000Z","sp":78.7,"lxr_fc_rights":29.01},{"stockId":2932,"date":"2022-03-07T16:00:00.000Z","sp":77.2,"lxr_fc_rights":28.46},{"stockId":2932,"date":"2022-03-06T16:00:00.000Z","sp":83.17,"lxr_fc_rights":30.66},{"stockId":2932,"date":"2022-03-03T16:00:00.000Z","sp":81.49,"lxr_fc_rights":30.04},{"stockId":2932,"date":"2022-03-02T16:00:00.000Z","sp":81.06,"lxr_fc_rights":29.88},{"stockId":2932,"date":"2022-03-01T16:00:00.000Z","sp":80.07,"lxr_fc_rights":29.52},{"stockId":2932,"date":"2022-02-28T16:00:00.000Z","sp":79.33,"lxr_fc_rights":29.24},{"stockId":2932,"date":"2022-02-27T16:00:00.000Z","sp":80.2,"lxr_fc_rights":29.56},{"stockId":2932,"date":"2022-02-24T16:00:00.000Z","sp":76.07,"lxr_fc_rights":28.04},{"stockId":2932,"date":"2022-02-23T16:00:00.000Z","sp":71.96,"lxr_fc_rights":26.53},{"stockId":2932,"date":"2022-02-22T16:00:00.000Z","sp":75.45,"lxr_fc_rights":27.81},{"stockId":2932,"date":"2022-02-21T16:00:00.000Z","sp":74.59,"lxr_fc_rights":27.5},{"stockId":2932,"date":"2022-02-20T16:00:00.000Z","sp":77.59,"lxr_fc_rights":28.6},{"stockId":2932,"date":"2022-02-17T16:00:00.000Z","sp":78.07,"lxr_fc_rights":28.78},{"stockId":2932,"date":"2022-02-16T16:00:00.000Z","sp":76.08,"lxr_fc_rights":28.05},{"stockId":2932,"date":"2022-02-15T16:00:00.000Z","sp":78.39,"lxr_fc_rights":28.9},{"stockId":2932,"date":"2022-02-14T16:00:00.000Z","sp":74.94,"lxr_fc_rights":27.62},{"stockId":2932,"date":"2022-02-13T16:00:00.000Z","sp":74.2,"lxr_fc_rights":27.35},{"stockId":2932,"date":"2022-02-10T16:00:00.000Z","sp":74.71,"lxr_fc_rights":27.54},{"stockId":2932,"date":"2022-02-09T16:00:00.000Z","sp":78.98,"lxr_fc_rights":29.11},{"stockId":2932,"date":"2022-02-08T16:00:00.000Z","sp":79.78,"lxr_fc_rights":29.41},{"stockId":2932,"date":"2022-02-07T16:00:00.000Z","sp":78.84,"lxr_fc_rights":29.06},{"stockId":2932,"date":"2022-02-06T16:00:00.000Z","sp":78,"lxr_fc_rights":28.75},{"stockId":2932,"date":"2022-01-27T16:00:00.000Z","sp":77.5,"lxr_fc_rights":28.57},{"stockId":2932,"date":"2022-01-26T16:00:00.000Z","sp":77.53,"lxr_fc_rights":28.58},{"stockId":2932,"date":"2022-01-25T16:00:00.000Z","sp":78.3,"lxr_fc_rights":28.86},{"stockId":2932,"date":"2022-01-24T16:00:00.000Z","sp":79.13,"lxr_fc_rights":29.17},{"stockId":2932,"date":"2022-01-23T16:00:00.000Z","sp":83,"lxr_fc_rights":30.6},{"stockId":2932,"date":"2022-01-20T16:00:00.000Z","sp":84.17,"lxr_fc_rights":31.03},{"stockId":2932,"date":"2022-01-19T16:00:00.000Z","sp":90.02,"lxr_fc_rights":33.18},{"stockId":2932,"date":"2022-01-18T16:00:00.000Z","sp":91.98,"lxr_fc_rights":33.91},{"stockId":2932,"date":"2022-01-17T16:00:00.000Z","sp":101.47,"lxr_fc_rights":37.4},{"stockId":2932,"date":"2022-01-16T16:00:00.000Z","sp":112.74,"lxr_fc_rights":41.56},{"stockId":2932,"date":"2022-01-13T16:00:00.000Z","sp":112.74,"lxr_fc_rights":41.56},{"stockId":2932,"date":"2022-01-12T16:00:00.000Z","sp":102.49,"lxr_fc_rights":37.78},{"stockId":2932,"date":"2022-01-11T16:00:00.000Z","sp":93.17,"lxr_fc_rights":34.34},{"stockId":2932,"date":"2022-01-10T16:00:00.000Z","sp":90.23,"lxr_fc_rights":33.26},{"stockId":2932,"date":"2022-01-09T16:00:00.000Z","sp":92.31,"lxr_fc_rights":34.03},{"stockId":2932,"date":"2022-01-06T16:00:00.000Z","sp":83.92,"lxr_fc_rights":30.94},{"stockId":2932,"date":"2022-01-05T16:00:00.000Z","sp":76.29,"lxr_fc_rights":28.12},{"stockId":2932,"date":"2022-01-04T16:00:00.000Z","sp":75.91,"lxr_fc_rights":27.98},{"stockId":2932,"date":"2022-01-03T16:00:00.000Z","sp":73.4,"lxr_fc_rights":27.06},{"stockId":2932,"date":"2021-12-30T16:00:00.000Z","sp":74,"lxr_fc_rights":27.28},{"stockId":2932,"date":"2021-12-29T16:00:00.000Z","sp":75.36,"lxr_fc_rights":27.78},{"stockId":2932,"date":"2021-12-28T16:00:00.000Z","sp":72.45,"lxr_fc_rights":26.71},{"stockId":2932,"date":"2021-12-27T16:00:00.000Z","sp":71,"lxr_fc_rights":26.17},{"stockId":2932,"date":"2021-12-26T16:00:00.000Z","sp":71.5,"lxr_fc_rights":26.36},{"stockId":2932,"date":"2021-12-23T16:00:00.000Z","sp":71.29,"lxr_fc_rights":26.28},{"stockId":2932,"date":"2021-12-22T16:00:00.000Z","sp":71.65,"lxr_fc_rights":26.41},{"stockId":2932,"date":"2021-12-21T16:00:00.000Z","sp":72.71,"lxr_fc_rights":26.8},{"stockId":2932,"date":"2021-12-20T16:00:00.000Z","sp":71.17,"lxr_fc_rights":26.24},{"stockId":2932,"date":"2021-12-19T16:00:00.000Z","sp":73,"lxr_fc_rights":26.91},{"stockId":2932,"date":"2021-12-16T16:00:00.000Z","sp":71.94,"lxr_fc_rights":26.52},{"stockId":2932,"date":"2021-12-15T16:00:00.000Z","sp":71.78,"lxr_fc_rights":26.46},{"stockId":2932,"date":"2021-12-14T16:00:00.000Z","sp":72.52,"lxr_fc_rights":26.73},{"stockId":2932,"date":"2021-12-13T16:00:00.000Z","sp":74.29,"lxr_fc_rights":27.39},{"stockId":2932,"date":"2021-12-12T16:00:00.000Z","sp":72.32,"lxr_fc_rights":26.66},{"stockId":2932,"date":"2021-12-09T16:00:00.000Z","sp":71.71,"lxr_fc_rights":26.43},{"stockId":2932,"date":"2021-12-08T16:00:00.000Z","sp":72.16,"lxr_fc_rights":26.6},{"stockId":2932,"date":"2021-12-07T16:00:00.000Z","sp":72.15,"lxr_fc_rights":26.6},{"stockId":2932,"date":"2021-12-06T16:00:00.000Z","sp":71.33,"lxr_fc_rights":26.29},{"stockId":2932,"date":"2021-12-05T16:00:00.000Z","sp":70.89,"lxr_fc_rights":26.13},{"stockId":2932,"date":"2021-12-02T16:00:00.000Z","sp":72.46,"lxr_fc_rights":26.71},{"stockId":2932,"date":"2021-12-01T16:00:00.000Z","sp":72.09,"lxr_fc_rights":26.57},{"stockId":2932,"date":"2021-11-30T16:00:00.000Z","sp":73.5,"lxr_fc_rights":27.09},{"stockId":2932,"date":"2021-11-29T16:00:00.000Z","sp":76.71,"lxr_fc_rights":28.28},{"stockId":2932,"date":"2021-11-28T16:00:00.000Z","sp":75.44,"lxr_fc_rights":27.81},{"stockId":2932,"date":"2021-11-25T16:00:00.000Z","sp":71.25,"lxr_fc_rights":26.26},{"stockId":2932,"date":"2021-11-24T16:00:00.000Z","sp":69.16,"lxr_fc_rights":25.49},{"stockId":2932,"date":"2021-11-23T16:00:00.000Z","sp":68.1,"lxr_fc_rights":25.1},{"stockId":2932,"date":"2021-11-22T16:00:00.000Z","sp":68.56,"lxr_fc_rights":25.27},{"stockId":2932,"date":"2021-11-21T16:00:00.000Z","sp":69.95,"lxr_fc_rights":25.79},{"stockId":2932,"date":"2021-11-18T16:00:00.000Z","sp":67.43,"lxr_fc_rights":24.86},{"stockId":2932,"date":"2021-11-17T16:00:00.000Z","sp":66.73,"lxr_fc_rights":24.6},{"stockId":2932,"date":"2021-11-16T16:00:00.000Z","sp":67.88,"lxr_fc_rights":25.02},{"stockId":2932,"date":"2021-11-15T16:00:00.000Z","sp":69.32,"lxr_fc_rights":25.55},{"stockId":2932,"date":"2021-11-14T16:00:00.000Z","sp":69.59,"lxr_fc_rights":25.65},{"stockId":2932,"date":"2021-11-11T16:00:00.000Z","sp":68.14,"lxr_fc_rights":25.12},{"stockId":2932,"date":"2021-11-10T16:00:00.000Z","sp":67.32,"lxr_fc_rights":24.82},{"stockId":2932,"date":"2021-11-09T16:00:00.000Z","sp":67.39,"lxr_fc_rights":24.84},{"stockId":2932,"date":"2021-11-08T16:00:00.000Z","sp":67.99,"lxr_fc_rights":25.06},{"stockId":2932,"date":"2021-11-07T16:00:00.000Z","sp":67.16,"lxr_fc_rights":24.76},{"stockId":2932,"date":"2021-11-04T16:00:00.000Z","sp":71.21,"lxr_fc_rights":26.25},{"stockId":2932,"date":"2021-11-03T16:00:00.000Z","sp":73.54,"lxr_fc_rights":27.11},{"stockId":2932,"date":"2021-11-02T16:00:00.000Z","sp":74.08,"lxr_fc_rights":27.31},{"stockId":2932,"date":"2021-11-01T16:00:00.000Z","sp":69.06,"lxr_fc_rights":25.46},{"stockId":2932,"date":"2021-10-31T16:00:00.000Z","sp":71.94,"lxr_fc_rights":26.52},{"stockId":2932,"date":"2021-10-28T16:00:00.000Z","sp":71.43,"lxr_fc_rights":26.33},{"stockId":2932,"date":"2021-10-27T16:00:00.000Z","sp":71.28,"lxr_fc_rights":26.28},{"stockId":2932,"date":"2021-10-26T16:00:00.000Z","sp":68.4,"lxr_fc_rights":25.21},{"stockId":2932,"date":"2021-10-25T16:00:00.000Z","sp":67.88,"lxr_fc_rights":25.02},{"stockId":2932,"date":"2021-10-24T16:00:00.000Z","sp":70.2,"lxr_fc_rights":25.88},{"stockId":2932,"date":"2021-10-21T16:00:00.000Z","sp":70.99,"lxr_fc_rights":26.17},{"stockId":2932,"date":"2021-10-20T16:00:00.000Z","sp":70.49,"lxr_fc_rights":25.98},{"stockId":2932,"date":"2021-10-19T16:00:00.000Z","sp":69.5,"lxr_fc_rights":25.62},{"stockId":2932,"date":"2021-10-18T16:00:00.000Z","sp":70.5,"lxr_fc_rights":25.99},{"stockId":2932,"date":"2021-10-17T16:00:00.000Z","sp":67.08,"lxr_fc_rights":24.73},{"stockId":2932,"date":"2021-10-14T16:00:00.000Z","sp":67.79,"lxr_fc_rights":24.99},{"stockId":2932,"date":"2021-10-13T16:00:00.000Z","sp":67.66,"lxr_fc_rights":24.94},{"stockId":2932,"date":"2021-10-12T16:00:00.000Z","sp":69.97,"lxr_fc_rights":25.79},{"stockId":2932,"date":"2021-10-11T16:00:00.000Z","sp":68.37,"lxr_fc_rights":25.2},{"stockId":2932,"date":"2021-10-10T16:00:00.000Z","sp":62.15,"lxr_fc_rights":22.91},{"stockId":2932,"date":"2021-10-07T16:00:00.000Z","sp":63.08,"lxr_fc_rights":23.25},{"stockId":2932,"date":"2021-09-29T16:00:00.000Z","sp":61.99,"lxr_fc_rights":22.85},{"stockId":2932,"date":"2021-09-28T16:00:00.000Z","sp":61.02,"lxr_fc_rights":22.49},{"stockId":2932,"date":"2021-09-27T16:00:00.000Z","sp":62.96,"lxr_fc_rights":23.21},{"stockId":2932,"date":"2021-09-26T16:00:00.000Z","sp":63.42,"lxr_fc_rights":23.38},{"stockId":2932,"date":"2021-09-23T16:00:00.000Z","sp":63.68,"lxr_fc_rights":23.47},{"stockId":2932,"date":"2021-09-22T16:00:00.000Z","sp":64.91,"lxr_fc_rights":23.93},{"stockId":2932,"date":"2021-09-21T16:00:00.000Z","sp":64.72,"lxr_fc_rights":23.86},{"stockId":2932,"date":"2021-09-16T16:00:00.000Z","sp":67.1,"lxr_fc_rights":24.73},{"stockId":2932,"date":"2021-09-15T16:00:00.000Z","sp":63.38,"lxr_fc_rights":23.36},{"stockId":2932,"date":"2021-09-14T16:00:00.000Z","sp":65.51,"lxr_fc_rights":24.15},{"stockId":2932,"date":"2021-09-13T16:00:00.000Z","sp":67.56,"lxr_fc_rights":24.9},{"stockId":2932,"date":"2021-09-12T16:00:00.000Z","sp":67.87,"lxr_fc_rights":25.02},{"stockId":2932,"date":"2021-09-09T16:00:00.000Z","sp":65.84,"lxr_fc_rights":24.27},{"stockId":2932,"date":"2021-09-08T16:00:00.000Z","sp":66.27,"lxr_fc_rights":24.43},{"stockId":2932,"date":"2021-09-07T16:00:00.000Z","sp":66.68,"lxr_fc_rights":24.58},{"stockId":2932,"date":"2021-09-06T16:00:00.000Z","sp":68.72,"lxr_fc_rights":25.33},{"stockId":2932,"date":"2021-09-05T16:00:00.000Z","sp":72.07,"lxr_fc_rights":26.01},{"stockId":2932,"date":"2021-09-02T16:00:00.000Z","sp":70.24,"lxr_fc_rights":25.35},{"stockId":2932,"date":"2021-09-01T16:00:00.000Z","sp":71.17,"lxr_fc_rights":25.69},{"stockId":2932,"date":"2021-08-31T16:00:00.000Z","sp":70.58,"lxr_fc_rights":25.48},{"stockId":2932,"date":"2021-08-30T16:00:00.000Z","sp":64.16,"lxr_fc_rights":23.16},{"stockId":2932,"date":"2021-08-29T16:00:00.000Z","sp":65.08,"lxr_fc_rights":23.49},{"stockId":2932,"date":"2021-08-26T16:00:00.000Z","sp":66.25,"lxr_fc_rights":23.91},{"stockId":2932,"date":"2021-08-25T16:00:00.000Z","sp":66.4,"lxr_fc_rights":23.97},{"stockId":2932,"date":"2021-08-24T16:00:00.000Z","sp":70.01,"lxr_fc_rights":25.27},{"stockId":2932,"date":"2021-08-23T16:00:00.000Z","sp":70.15,"lxr_fc_rights":25.32},{"stockId":2932,"date":"2021-08-22T16:00:00.000Z","sp":69.83,"lxr_fc_rights":25.2},{"stockId":2932,"date":"2021-08-19T16:00:00.000Z","sp":69.05,"lxr_fc_rights":24.92},{"stockId":2932,"date":"2021-08-18T16:00:00.000Z","sp":71.12,"lxr_fc_rights":25.67},{"stockId":2932,"date":"2021-08-17T16:00:00.000Z","sp":70.92,"lxr_fc_rights":25.6},{"stockId":2932,"date":"2021-08-16T16:00:00.000Z","sp":71.07,"lxr_fc_rights":25.65},{"stockId":2932,"date":"2021-08-15T16:00:00.000Z","sp":75.44,"lxr_fc_rights":27.23},{"stockId":2932,"date":"2021-08-12T16:00:00.000Z","sp":75.7,"lxr_fc_rights":27.32},{"stockId":2932,"date":"2021-08-11T16:00:00.000Z","sp":76.51,"lxr_fc_rights":27.62},{"stockId":2932,"date":"2021-08-10T16:00:00.000Z","sp":81.05,"lxr_fc_rights":29.25},{"stockId":2932,"date":"2021-08-09T16:00:00.000Z","sp":80.02,"lxr_fc_rights":28.88},{"stockId":2932,"date":"2021-08-08T16:00:00.000Z","sp":79.9,"lxr_fc_rights":28.84},{"stockId":2932,"date":"2021-08-05T16:00:00.000Z","sp":80.88,"lxr_fc_rights":29.19},{"stockId":2932,"date":"2021-08-04T16:00:00.000Z","sp":85.55,"lxr_fc_rights":30.88},{"stockId":2932,"date":"2021-08-03T16:00:00.000Z","sp":88.82,"lxr_fc_rights":32.06},{"stockId":2932,"date":"2021-08-02T16:00:00.000Z","sp":84.23,"lxr_fc_rights":30.4},{"stockId":2932,"date":"2021-08-01T16:00:00.000Z","sp":76.57,"lxr_fc_rights":27.64},{"stockId":2932,"date":"2021-07-29T16:00:00.000Z","sp":73.62,"lxr_fc_rights":26.57},{"stockId":2932,"date":"2021-07-28T16:00:00.000Z","sp":68.3,"lxr_fc_rights":24.65},{"stockId":2932,"date":"2021-07-27T16:00:00.000Z","sp":67.53,"lxr_fc_rights":24.37},{"stockId":2932,"date":"2021-07-26T16:00:00.000Z","sp":61.39,"lxr_fc_rights":22.16},{"stockId":2932,"date":"2021-07-25T16:00:00.000Z","sp":62.66,"lxr_fc_rights":22.62},{"stockId":2932,"date":"2021-07-22T16:00:00.000Z","sp":61.45,"lxr_fc_rights":22.18},{"stockId":2932,"date":"2021-07-21T16:00:00.000Z","sp":63.26,"lxr_fc_rights":22.83},{"stockId":2932,"date":"2021-07-20T16:00:00.000Z","sp":64.18,"lxr_fc_rights":23.17},{"stockId":2932,"date":"2021-07-19T16:00:00.000Z","sp":64.75,"lxr_fc_rights":23.37},{"stockId":2932,"date":"2021-07-18T16:00:00.000Z","sp":94.74,"lxr_fc_rights":23.92},{"stockId":2932,"date":"2021-07-15T16:00:00.000Z","sp":94.92,"lxr_fc_rights":23.96},{"stockId":2932,"date":"2021-07-14T16:00:00.000Z","sp":95.86,"lxr_fc_rights":24.2},{"stockId":2932,"date":"2021-07-13T16:00:00.000Z","sp":95.97,"lxr_fc_rights":24.23},{"stockId":2932,"date":"2021-07-12T16:00:00.000Z","sp":101.12,"lxr_fc_rights":25.53},{"stockId":2932,"date":"2021-07-11T16:00:00.000Z","sp":99.6,"lxr_fc_rights":25.14},{"stockId":2932,"date":"2021-07-08T16:00:00.000Z","sp":92.11,"lxr_fc_rights":23.25},{"stockId":2932,"date":"2021-07-07T16:00:00.000Z","sp":89.48,"lxr_fc_rights":22.59},{"stockId":2932,"date":"2021-07-06T16:00:00.000Z","sp":90.75,"lxr_fc_rights":22.91},{"stockId":2932,"date":"2021-07-05T16:00:00.000Z","sp":90.85,"lxr_fc_rights":22.93},{"stockId":2932,"date":"2021-07-04T16:00:00.000Z","sp":90.84,"lxr_fc_rights":22.93},{"stockId":2932,"date":"2021-07-01T16:00:00.000Z","sp":94.8,"lxr_fc_rights":23.93},{"stockId":2932,"date":"2021-06-30T16:00:00.000Z","sp":96.23,"lxr_fc_rights":24.29},{"stockId":2932,"date":"2021-06-29T16:00:00.000Z","sp":97.57,"lxr_fc_rights":24.63},{"stockId":2932,"date":"2021-06-28T16:00:00.000Z","sp":100.43,"lxr_fc_rights":25.35},{"stockId":2932,"date":"2021-06-27T16:00:00.000Z","sp":98,"lxr_fc_rights":24.74},{"stockId":2932,"date":"2021-06-24T16:00:00.000Z","sp":94.06,"lxr_fc_rights":23.74},{"stockId":2932,"date":"2021-06-23T16:00:00.000Z","sp":93.16,"lxr_fc_rights":23.52},{"stockId":2932,"date":"2021-06-22T16:00:00.000Z","sp":94.26,"lxr_fc_rights":23.79},{"stockId":2932,"date":"2021-06-21T16:00:00.000Z","sp":93.47,"lxr_fc_rights":23.6},{"stockId":2932,"date":"2021-06-20T16:00:00.000Z","sp":94.83,"lxr_fc_rights":23.94},{"stockId":2932,"date":"2021-06-17T16:00:00.000Z","sp":91.11,"lxr_fc_rights":23},{"stockId":2932,"date":"2021-06-16T16:00:00.000Z","sp":88.75,"lxr_fc_rights":22.4},{"stockId":2932,"date":"2021-06-15T16:00:00.000Z","sp":87.28,"lxr_fc_rights":22.03},{"stockId":2932,"date":"2021-06-14T16:00:00.000Z","sp":88.39,"lxr_fc_rights":22.31},{"stockId":2932,"date":"2021-06-10T16:00:00.000Z","sp":89.36,"lxr_fc_rights":22.56},{"stockId":2932,"date":"2021-06-09T16:00:00.000Z","sp":90.95,"lxr_fc_rights":22.96},{"stockId":2932,"date":"2021-06-08T16:00:00.000Z","sp":90.6,"lxr_fc_rights":22.87},{"stockId":2932,"date":"2021-06-07T16:00:00.000Z","sp":90.9,"lxr_fc_rights":22.95},{"stockId":2932,"date":"2021-06-06T16:00:00.000Z","sp":93.81,"lxr_fc_rights":23.68},{"stockId":2932,"date":"2021-06-03T16:00:00.000Z","sp":94.62,"lxr_fc_rights":23.89},{"stockId":2932,"date":"2021-06-02T16:00:00.000Z","sp":93.04,"lxr_fc_rights":23.49},{"stockId":2932,"date":"2021-06-01T16:00:00.000Z","sp":95,"lxr_fc_rights":23.98},{"stockId":2932,"date":"2021-05-31T16:00:00.000Z","sp":99.86,"lxr_fc_rights":25.21},{"stockId":2932,"date":"2021-05-30T16:00:00.000Z","sp":100.61,"lxr_fc_rights":25.4},{"stockId":2932,"date":"2021-05-27T16:00:00.000Z","sp":95.36,"lxr_fc_rights":24.07},{"stockId":2932,"date":"2021-05-26T16:00:00.000Z","sp":97.5,"lxr_fc_rights":24.61},{"stockId":2932,"date":"2021-05-25T16:00:00.000Z","sp":90.26,"lxr_fc_rights":22.78},{"stockId":2932,"date":"2021-05-24T16:00:00.000Z","sp":90.15,"lxr_fc_rights":22.76},{"stockId":2932,"date":"2021-05-23T16:00:00.000Z","sp":88.65,"lxr_fc_rights":22.38},{"stockId":2932,"date":"2021-05-20T16:00:00.000Z","sp":88.23,"lxr_fc_rights":22.27},{"stockId":2932,"date":"2021-05-19T16:00:00.000Z","sp":91.1,"lxr_fc_rights":23},{"stockId":2932,"date":"2021-05-18T16:00:00.000Z","sp":90.7,"lxr_fc_rights":22.9},{"stockId":2932,"date":"2021-05-17T16:00:00.000Z","sp":90.26,"lxr_fc_rights":22.78},{"stockId":2932,"date":"2021-05-16T16:00:00.000Z","sp":90.9,"lxr_fc_rights":22.95},{"stockId":2932,"date":"2021-05-13T16:00:00.000Z","sp":90.45,"lxr_fc_rights":22.83}],"capitalStructureList":[{"stockId":2932,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2025-03-16T16:00:00.000Z","declarationDate":"2025-03-18T16:00:00.000Z","changeReason":"其他","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["unknown"]},{"stockId":2932,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":156085161,"limitedShares":76435796,"limitedSharesA":76435796,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2023-10-08T16:00:00.000Z","declarationDate":"2023-09-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":232520957,"outstandingSharesA":156242122,"limitedShares":76278835,"limitedSharesA":76278835,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2023-08-20T16:00:00.000Z","declarationDate":"2023-08-15T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":232520957,"outstandingSharesA":154013503,"limitedShares":78507454,"limitedSharesA":78507454,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":232520957,"outstandingSharesA":154301708,"limitedShares":78219249,"limitedSharesA":78219249,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2023-06-05T16:00:00.000Z","declarationDate":"2023-05-29T16:00:00.000Z","changeReason":"转增","capitalization":232520957,"outstandingSharesA":153890731,"limitedShares":78630226,"limitedSharesA":78630226,"changeReasonTypes":["dividend"]},{"stockId":2932,"date":"2023-05-23T16:00:00.000Z","declarationDate":"2023-05-24T16:00:00.000Z","changeReason":"股份回购","capitalization":156054334,"outstandingSharesA":103282370,"limitedShares":52771964,"limitedSharesA":52771964,"changeReasonTypes":["repurchase"]},{"stockId":2932,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":156193021,"outstandingSharesA":103282370,"limitedShares":52910651,"limitedSharesA":52910651,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2022-10-09T16:00:00.000Z","declarationDate":"2022-09-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":156193021,"outstandingSharesA":103470610,"limitedShares":52722411,"limitedSharesA":52722411,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2022-08-18T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":156193021,"outstandingSharesA":102043786,"limitedShares":54149235,"limitedSharesA":54149235,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":156193021,"outstandingSharesA":101947234,"limitedShares":54245787,"limitedSharesA":54245787,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2022-06-20T16:00:00.000Z","declarationDate":"2022-06-13T16:00:00.000Z","changeReason":"转增","capitalization":156193021,"outstandingSharesA":101947233,"limitedShares":54245788,"limitedSharesA":54245788,"changeReasonTypes":["dividend"]},{"stockId":2932,"date":"2022-06-06T16:00:00.000Z","declarationDate":"2022-06-07T16:00:00.000Z","changeReason":"股份回购","capitalization":104827531,"outstandingSharesA":68420962,"limitedShares":36406569,"limitedSharesA":36406569,"changeReasonTypes":["repurchase"]},{"stockId":2932,"date":"2022-05-17T16:00:00.000Z","declarationDate":"2022-05-12T16:00:00.000Z","changeReason":"限售股份上市","capitalization":104877931,"outstandingSharesA":68420962,"limitedShares":36456969,"limitedSharesA":36456969,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":104877931,"outstandingSharesA":60114990,"limitedShares":44762941,"limitedSharesA":44762941,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2021-11-16T16:00:00.000Z","declarationDate":"2021-11-11T16:00:00.000Z","changeReason":"增发新股上市","capitalization":104877931,"outstandingSharesA":60114990,"limitedShares":44762941,"limitedSharesA":44762941,"changeReasonTypes":["SPO"]},{"stockId":2932,"date":"2021-10-10T16:00:00.000Z","declarationDate":"2021-09-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":96618085,"outstandingSharesA":60114990,"limitedShares":36503095,"limitedSharesA":36503095,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2021-08-18T16:00:00.000Z","declarationDate":"2021-08-16T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":96618085,"outstandingSharesA":58979310,"limitedShares":37638775,"limitedSharesA":37638775,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2932,"date":"2021-08-01T16:00:00.000Z","declarationDate":"2021-08-02T16:00:00.000Z","changeReason":"股份回购","capitalization":96488485,"outstandingSharesA":93195580,"limitedShares":3292905,"limitedSharesA":3292905,"changeReasonTypes":["repurchase"]},{"stockId":2932,"date":"2021-07-19T16:00:00.000Z","declarationDate":"2021-07-12T16:00:00.000Z","changeReason":"转增","capitalization":96607205,"outstandingSharesA":93195580,"limitedShares":3411625,"limitedSharesA":3411625,"changeReasonTypes":["dividend"]},{"stockId":2932,"date":"2021-07-11T16:00:00.000Z","declarationDate":"2021-07-08T16:00:00.000Z","changeReason":"限售股份上市","capitalization":69005147,"outstandingSharesA":66585147,"limitedShares":2420000,"limitedSharesA":2420000,"changeReasonTypes":["limitedToShare"]},{"stockId":2932,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":69005147,"outstandingSharesA":30005322,"limitedShares":38999825,"limitedSharesA":38999825,"changeReasonTypes":["periodicReport"]},{"stockId":2932,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":69005147,"outstandingSharesA":30022197,"limitedShares":38982950,"limitedSharesA":38982950,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2932,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0482,"t_o":5527404128}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/11249e09-39bd-40a1-a1c6-ad712d85c3b4.PDF","text":"*ST明德：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0511,"t_o":5528437166}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/89b262a3-355a-4bc2-8086-5cb2c52bc4fa.PDF","text":"明德生物：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0556,"t_o":5561129136}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/076707d0-8792-41d0-abd7-9a34e31a79f7.PDF","text":"明德生物：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0564,"t_o":5565731237}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/dbeb75c9-ef08-4877-a7dc-86eb4112225d.PDF","text":"明德生物：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0394,"t_o":5807125824}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/a918b67d-08f2-4742-93cd-5edb6c8f0083.PDF","text":"明德生物：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0331,"t_o":5826392064}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/e33ffd03-d8ac-4abf-a4be-862419e8e3e5.PDF","text":"明德生物：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0317,"t_o":5888448333}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/9ce47ca4-4395-4ee6-a54c-0d3d162f12f4.PDF","text":"明德生物：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"stockId":2932,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0244,"t_o":5898595850}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/f8bf1237-f130-471e-b210-5d300f4ac65d.PDF","text":"明德生物：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0821,"t_o":6045503356}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/e8eeb285-63c1-4c3c-8129-d9855dbb726e.PDF","text":"明德生物：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0729,"t_o":6025889662}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/4bb89c21-d067-47db-8a2b-af8d7b32645a.PDF","text":"明德生物：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"q":{"bs":{"tetoshopc":{"t_y2y":-0.0033,"t_o":6081070568}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/2fc806af-e839-454c-a792-86098bc7f85e.PDF","text":"明德生物：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2932,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1517,"t_o":6046179166}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/d8bc4066-5a86-4f0a-a52e-1d837e7cfd06.PDF","text":"明德生物：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.5736,"t_o":6586507342}}},"stockId":2932,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/9e4a6924-8bed-47e1-afc2-4c4de9889332.PDF","text":"明德生物：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-20T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.3307,"t_o":6499951492}}},"stockId":2932,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-20T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/938dc4f1-4eca-490b-9e3a-eceb30b8b105.PDF","text":"明德生物：2022年年度报告","type":"PDF","date":"2023-04-20T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.2414,"t_o":6101489088}}},"stockId":2932,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/4715af5d-523d-41ce-9622-345dec4877e7.PDF","text":"明德生物：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":2.0528,"t_o":5249858234}}},"stockId":2932,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/c3808dc5-494f-4f11-b025-72b394c8df03.PDF","text":"明德生物：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.8751,"t_o":4185574148}}},"stockId":2932,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/42a5bd89-0d1f-4751-9397-0ae59f62fef4.PDF","text":"明德生物：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.5312,"t_o":2788824635}}},"stockId":2932,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/aa739e8e-1122-455e-b394-5078fbf32dd7.PDF","text":"明德生物：2021年年度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.9622,"t_o":1882335528}}},"stockId":2932,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/4e6b6414-847c-4fad-8982-297dacd8f3cd.PDF","text":"明德生物：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.141,"t_o":1719672589}}},"stockId":2932,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-12/938fcac3-f2c0-4f2b-a947-45a68ff89cf0.PDF","text":"明德生物：2021年半年度报告","type":"PDF","date":"2021-08-11T16:00:00.000Z"}}],"dividendList":[{"stockId":2932,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2932,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2932,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":1.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":263383459,"marketValue":263383459,"exchangeRate":1,"content":"10派12元(含税)"},{"stockId":2932,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-10-15T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","paymentDate":"2024-10-16T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6689193,"marketValue":6689193,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2932,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":27306591,"marketValue":27306591,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2932,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2932,"date":"2023-04-20T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-04T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","paymentDate":"2023-06-05T16:00:00.000Z","dividend":3.7,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.49000000000000005,"status":"implemented","value":577401036,"marketValue":577401036,"exchangeRate":1,"content":"10转增4.9股派37元(含税)"},{"stockId":2932,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2022-09-19T16:00:00.000Z","exDate":"2022-09-20T16:00:00.000Z","paymentDate":"2022-09-20T16:00:00.000Z","dividend":1.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":234289532,"marketValue":234289532,"exchangeRate":1,"content":"10派15元(含税)"},{"stockId":2932,"date":"2022-04-26T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-19T16:00:00.000Z","exDate":"2022-06-20T16:00:00.000Z","paymentDate":"2022-06-20T16:00:00.000Z","dividend":3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.49000000000000005,"status":"implemented","value":314482593,"marketValue":314482593,"exchangeRate":1,"content":"10转增4.9股派30元(含税)"},{"stockId":2932,"date":"2021-08-11T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2021-09-05T16:00:00.000Z","exDate":"2021-09-06T16:00:00.000Z","paymentDate":"2021-09-06T16:00:00.000Z","dividend":1.5,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":144927127,"marketValue":144927127,"exchangeRate":1,"content":"10派15元(含税)"}],"spoList":[{"stockId":2932,"source":"cn_info","date":"2021-11-11T16:00:00.000Z","dateOnMarket":"2021-11-11T16:00:00.000Z","sharePrice":56.43,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为56.43元/股。","sharesOffered":8259846,"offerAmount":466103110,"offerAmountFromCash":466103110,"totalExpenses":6261110,"issuingObject":"募集资金的发行对象为财通基金管理有限公司、UBS AG、吴晓琪等共计24名投资者。","beforeSpoCapitalStructure":96618085,"afterSpoCapitalStructure":104877931,"currency":"CNY","exchangeRate":1},{"stockId":2932,"source":"cn_info","date":"2021-08-16T16:00:00.000Z","dateOnMarket":"2021-08-18T16:00:00.000Z","sharePrice":31.76,"issuingPricingMethod":"预留限制性股票的授予价格为46.46元/股，因2020年度权益分派实施调整为31.76元/股。","sharesOffered":129600,"offerAmount":4116096,"offerAmountFromCash":4116096,"issuingObject":"激励对象：中层管理人员、核心技术（业务）骨干等共计3人。","beforeSpoCapitalStructure":96488485,"afterSpoCapitalStructure":96618085,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}