window.pageData = {"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"provinceCode":19,"ipoDate":"2018-03-27T16:00:00.000Z","fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"establishDate":"2012-11-05T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"宏川智慧","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hczh","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"林海川","blockDealDate":"2026-02-26T16:00:00.000Z","fsDatePrebooks":[],"convertibleBonds":[{"_id":6000000128121,"stockCode":"128121","tickerId":128121,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"宏川转债","priceMetrics":{"bp":118.86,"cv_d":0.0686417910447761}}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000420801,"stockCode":"420801","name":"物流","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.237747088251048},"pb":{"mcw":1.4520922089753032},"ps_ttm":{"mcw":0.2514525413762944},"dyr":{"mcw":0.024243593936295528}},"staticDividendYieldRatio":0.024449612535843553},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw","tickerId":420800,"source":"sw"},{"_id":2010000420801,"stockCode":"420801","name":"物流","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420806,"stockCode":"420806","name":"仓储物流","stockType":"industry","exchange":"sw_2021","tickerId":420806,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.0045},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00039},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.grsl.cn","companyName":"广东宏川智慧物流股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2930,"type":"tr_dri","cagr_p_r_fs":0.0003898944572615637,"cagr_p_r_fys":0.26415094339622613,"cagr_p_r_y1":0.43232853285328754,"cagr_p_r_y3":-0.13214028061553384,"p_r_fs":0.0031820725940230332,"cagr_p_r_d30":0.08230769230769241,"cagr_p_r_d60":0.11844197138314816,"cagr_p_r_d90":0.09494163424124547,"cagr_p_r_y5":0.0013269131839481751,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2018-03-27T16:00:00.000Z","cagr_p_r_d14":-0.12281795511221949,"cagr_p_r_d7":-0.07128712871287124},"shnc":{"stockId":2930,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":14451,"shnc_d90":-0.09221684779194673,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":14451,"shnc_q1":-0.09221684779194673,"shnc_q2":-0.18507866689223482,"shnc_q3":-0.5566089837997055,"shnc_y1":-0.2492987012987013,"shnc_y2":0.16634382566585956},"ple":{"stockId":2930,"type":"ple","ps":71269200,"ps_mc":1002757644,"ps_shbt10sh_r":0.2757075949394151,"ps_sc_r":0.1556,"pc":8,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2930,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0769,"mtaslb":263292370,"mtaslb_mc_r":0.04361733078929046,"mtaslb_fbc":-4016484,"mtaslb_fb":263189288,"mtaslb_smc":0,"mtaslb_sb":103082,"fb_mc_rc_d1":-0.0006653755717945511,"fb_mc_rc_d5":-0.0024532840822361368,"fb_mc_rc_d20":-0.003008188198684224,"fb_mc_rc_d60":0.0071082365480440125,"fb_mc_rc_d120":0.013677757716178594,"sb_mc_rc_d1":-1.236264250195674e-7,"sb_mc_rc_d5":-6.069413001171227e-7,"sb_mc_rc_d20":4.6548127110639905e-7,"sb_mc_rc_d60":0.0000014245322904794657,"sb_mc_rc_d120":0.00000117126114604452,"npa_o_f_d1":-4016484,"npa_o_f_d120":75206249,"npa_o_f_d20":-15721612,"npa_o_f_d5":-15669850,"npa_o_f_d60":43063226,"fb_mc_rc_d240":0.021486797870867783,"npa_o_f_d240":107414836},"mm_ha":{"stockId":2930,"type":"mm_ha","mm_sh":1946024,"mm_sha":26660529,"mm_sh_cap_r":0.0044907628328513345,"spc":-0.0221,"mm_shc_v_r":0.48992715721040186,"mm_sh_nba_d1":34076579.17500488,"mm_sh_nba_d5":34076579.17500488,"mm_sh_nba_d20":34076579.17500488,"mm_sh_nba_d60":34076579.17500488,"mm_sh_nba_d120":-250696476.37408337,"mm_sh_nba_d240":-294128565.41503596,"mm_sh_cap_rc_d1":0.007658121672377144,"mm_sh_cap_rc_d5":0.007658121672377144,"mm_sh_cap_rc_d20":0.007658121672377144,"mm_sh_cap_rc_d60":0.007658121672377144,"mm_sh_cap_rc_d120":-0.05260921152891059,"mm_sh_nbv_d1":3315827,"mm_sh_nbv_d5":3315827,"mm_sh_nbv_d20":3315827,"mm_sh_nbv_d60":3315827,"mm_sh_nbv_d120":-22778829,"mm_sh_nbv_d240":-26753473,"mm_sh_nbp_d1":4116398.485188526,"mm_sh_nbp_d5":1913350.5312411112,"mm_sh_nbp_d20":1913350.5312411112,"mm_sh_nbp_d60":1913350.5312411112,"mm_sh_nbp_d120":-303593.63489434455,"mm_sh_nbp_d240":103315206.06617075,"mm_sh_nbpr_d1":0.1207984658333281,"mm_sh_nbpr_d5":0.10564055211139045,"mm_sh_nbpr_d20":0.10564055211139045,"mm_sh_nbpr_d60":0.10564055211139045,"mm_sh_nbpr_d120":-0.056501831292729385,"mm_sh_nbpr_d240":0.33001512082790796,"mm_sh_cap_rc_d240":-0.061788914618481856,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.010193499180109396,"mm_shc_v_r_d20":0.024496357860520093,"mm_shc_v_r_d240":-0.007018828568289075,"mm_shc_v_r_d5":0.09798543144208037,"mm_shc_v_r_d60":0.008165452620173364,"mm_sh_cap_rc_q1":-0.007923804832885049,"mm_sh_cap_rc_q2":-0.024779576013294616,"mm_sh_cap_rc_q3":-0.017127772822910045,"mm_sh_cap_rc_q4":-0.07734538129065817,"mm_sh_nba_q1":-47812786.5917332,"mm_sh_nba_q2":-128779334.34407453,"mm_sh_nba_q3":-94702755.16906965,"mm_sh_nba_q4":-379475810.7181579,"mm_sh_nbv_q1":-3433696,"mm_sh_nbv_q2":-10737964,"mm_sh_nbv_q3":-7422137,"mm_sh_nbv_q4":-33516793}},"priceMetrics":{"pe_ttm":-14.892960082996346,"d_pe_ttm":-14.81955282005225,"pb":3.2886679428439822,"pb_wo_gw":4.456366660330255,"dyr":0,"mc":6436884356.28,"mc_om":6436884356.28,"sp":14.07,"spc":0.0101,"ta":291762025,"to_r":0.048077107800713066,"cmc":6097083881,"ecmc":3082431920.19,"ecmc_psh":213302,"shn":14451}},"shareholdersEquityChangeData":[{"_id":"69c5915c0eaaf091d8b21435","stockId":2930,"source":"cn_info","shareholderName":"东莞市宏川化工供应链有限公司","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-26T16:00:00.000Z","changeQuantity":-7749700,"sharesChangeRatio":0.0169,"priceLimit":"12.19","sharesHeldAfterChange":0.1533,"quantityHeldAfterChange":70116978,"priceFloor":12.19,"priceCeiling":12.19,"averagePrice":12.19,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"69c43f87983c4affa3ea67c1","stockId":2930,"source":"cn_info","shareholderName":"东莞市宏川化工供应链有限公司","declarationDate":"2026-03-02T16:00:00.000Z","date":"2026-02-25T16:00:00.000Z","changeQuantity":-1400000,"sharesChangeRatio":0.0031,"priceLimit":"12.15","priceFloor":12.15,"priceCeiling":12.15,"averagePrice":12.15,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"693c7540195946226731face","stockId":2930,"source":"cn_info","shareholderName":"李小力","declarationDate":"2025-11-17T16:00:00.000Z","date":"2025-11-12T16:00:00.000Z","changeQuantity":-417800,"sharesChangeRatio":0.00091,"priceLimit":"11.17","sharesHeldAfterChange":0.0027,"quantityHeldAfterChange":1255984,"priceFloor":11.17,"priceCeiling":11.17,"averagePrice":11.17,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6930976cbbfb6d8008b6c1d0","stockId":2930,"source":"cn_info","shareholderName":"黄韵涛","declarationDate":"2025-11-17T16:00:00.000Z","date":"2025-11-03T16:00:00.000Z","changeQuantity":-280000,"sharesChangeRatio":0.00061,"priceLimit":"10.85","sharesHeldAfterChange":0.0065,"quantityHeldAfterChange":2977880,"priceFloor":10.85,"priceCeiling":10.85,"averagePrice":10.85,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"692f45e367dc7382e4eb8c00","stockId":2930,"source":"cn_info","shareholderName":"甘毅","declarationDate":"2025-11-17T16:00:00.000Z","date":"2025-11-02T16:00:00.000Z","changeQuantity":-100000,"sharesChangeRatio":0.00022,"priceLimit":"11.07","sharesHeldAfterChange":0.0035,"quantityHeldAfterChange":1583330,"priceFloor":11.07,"priceCeiling":11.07,"averagePrice":11.07,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56f","stockId":2930,"source":"cn_info","shareholderName":"林海川","declarationDate":"2024-04-09T16:00:00.000Z","date":"2024-04-08T16:00:00.000Z","changeQuantity":602095,"sharesChangeRatio":0.0013,"priceLimit":"16.610","sharesHeldAfterChange":0.0456,"quantityHeldAfterChange":20984068,"priceFloor":16.61,"priceCeiling":16.61,"averagePrice":16.61,"stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56e","stockId":2930,"source":"cn_info","shareholderName":"金建","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-30T16:00:00.000Z","changeQuantity":-600,"sharesChangeRatio":0,"candlestickAveragePrice":23.262456363059346,"lastUpdated":"2025-07-30T09:43:59.818Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56d","stockId":2930,"source":"cn_info","shareholderName":"张剀钧","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-25T16:00:00.000Z","changeQuantity":-200,"sharesChangeRatio":0,"candlestickAveragePrice":23.058622002283975,"lastUpdated":"2025-07-30T09:43:59.826Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56c","stockId":2930,"source":"cn_info","shareholderName":"金建","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-23T16:00:00.000Z","changeQuantity":600,"sharesChangeRatio":0,"candlestickAveragePrice":23.321257601242074,"lastUpdated":"2025-07-30T09:43:59.829Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56b","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-18T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":23.515503251115053,"lastUpdated":"2025-07-30T09:43:59.832Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a56a","stockId":2930,"source":"cn_info","shareholderName":"张剀钧","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-17T16:00:00.000Z","changeQuantity":500,"sharesChangeRatio":0,"candlestickAveragePrice":23.114125997110733,"lastUpdated":"2025-07-30T09:43:59.834Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a569","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":23.128731057707025,"lastUpdated":"2025-07-30T09:43:59.837Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a568","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-07-10T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":22.681653954235248,"lastUpdated":"2025-07-30T09:43:59.840Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a567","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-29T16:00:00.000Z","changeQuantity":1000,"sharesChangeRatio":0,"candlestickAveragePrice":22.787498130701362,"lastUpdated":"2025-07-30T09:43:59.842Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a565","stockId":2930,"source":"cn_info","shareholderName":"杭美华","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-27T16:00:00.000Z","changeQuantity":-500,"sharesChangeRatio":0,"candlestickAveragePrice":23.618553807913834,"lastUpdated":"2025-07-30T09:43:59.845Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a566","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-27T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":23.618553807913834,"lastUpdated":"2025-07-30T09:43:59.847Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a562","stockId":2930,"source":"cn_info","shareholderName":"杭美华","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-20T16:00:00.000Z","changeQuantity":500,"sharesChangeRatio":0,"candlestickAveragePrice":21.602591184340234,"lastUpdated":"2025-07-30T09:43:59.850Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a563","stockId":2930,"source":"cn_info","shareholderName":"许兵","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-20T16:00:00.000Z","changeQuantity":5000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":21.602591184340234,"lastUpdated":"2025-07-30T09:43:59.852Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a564","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-20T16:00:00.000Z","changeQuantity":-500,"sharesChangeRatio":0,"candlestickAveragePrice":21.602591184340234,"lastUpdated":"2025-07-30T09:43:59.855Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a561","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-19T16:00:00.000Z","changeQuantity":-2000,"sharesChangeRatio":0,"candlestickAveragePrice":21.623116272639294,"lastUpdated":"2025-07-30T09:43:59.857Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55f","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-18T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":21.794726717211724,"lastUpdated":"2025-07-30T09:43:59.860Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a560","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-18T16:00:00.000Z","changeQuantity":-3100,"sharesChangeRatio":0.00001,"candlestickAveragePrice":21.794726717211724,"lastUpdated":"2025-07-30T09:43:59.863Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55d","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-15T16:00:00.000Z","changeQuantity":-1275,"sharesChangeRatio":0,"candlestickAveragePrice":21.78448699067256,"lastUpdated":"2025-07-30T09:43:59.865Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55e","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-15T16:00:00.000Z","changeQuantity":-4600,"sharesChangeRatio":0.00001,"candlestickAveragePrice":21.78448699067256,"lastUpdated":"2025-07-30T09:43:59.867Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55c","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-13T16:00:00.000Z","changeQuantity":-31100,"sharesChangeRatio":0.00007,"candlestickAveragePrice":22.43613028211648,"lastUpdated":"2025-07-30T09:43:59.870Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55b","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-12T16:00:00.000Z","changeQuantity":-4600,"sharesChangeRatio":0.00001,"candlestickAveragePrice":22.305442613595833,"lastUpdated":"2025-07-30T09:43:59.872Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a558","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-11T16:00:00.000Z","changeQuantity":-500,"sharesChangeRatio":0,"candlestickAveragePrice":22.193347193347194,"lastUpdated":"2025-07-30T09:43:59.875Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a559","stockId":2930,"source":"cn_info","shareholderName":"崔永强","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-11T16:00:00.000Z","changeQuantity":-334,"sharesChangeRatio":0,"candlestickAveragePrice":22.193347193347194,"lastUpdated":"2025-07-30T09:43:59.877Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a55a","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-11T16:00:00.000Z","changeQuantity":-10100,"sharesChangeRatio":0.00002,"candlestickAveragePrice":22.193347193347194,"lastUpdated":"2025-07-30T09:43:59.880Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a556","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-08T16:00:00.000Z","changeQuantity":-500,"sharesChangeRatio":0,"candlestickAveragePrice":22.599756055061857,"lastUpdated":"2025-07-30T09:43:59.882Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a557","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-08T16:00:00.000Z","changeQuantity":-6700,"sharesChangeRatio":0.00001,"candlestickAveragePrice":22.599756055061857,"lastUpdated":"2025-07-30T09:43:59.884Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a554","stockId":2930,"source":"cn_info","shareholderName":"叶蕾","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-07T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":22.152828802351213,"lastUpdated":"2025-07-30T09:43:59.887Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a555","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-07T16:00:00.000Z","changeQuantity":-7200,"sharesChangeRatio":0.00002,"candlestickAveragePrice":22.152828802351213,"lastUpdated":"2025-07-30T09:43:59.889Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a553","stockId":2930,"source":"cn_info","shareholderName":"王昌龙","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-2000,"sharesChangeRatio":0,"candlestickAveragePrice":21.87713310580205,"lastUpdated":"2025-07-30T09:43:59.892Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}},{"_id":"6865f9a2b9bea94b6178a552","stockId":2930,"source":"cn_info","shareholderName":"程双军","declarationDate":"2023-09-21T16:00:00.000Z","date":"2023-06-05T16:00:00.000Z","changeQuantity":-53508,"sharesChangeRatio":0.00012,"candlestickAveragePrice":21.533625238576402,"lastUpdated":"2025-07-30T09:43:59.894Z","stock":{"_id":2930,"stockCode":"002930","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":241,"blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2930,"memoNum":6,"currency":"CNY","name":"宏川智慧","isFollowed":false}}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2930,"sp":14.07},{"date":"2026-05-20T16:00:00.000Z","stockId":2930,"sp":13.93},{"stockId":2930,"date":"2026-05-19T16:00:00.000Z","sp":15.09},{"stockId":2930,"date":"2026-05-18T16:00:00.000Z","sp":14.43},{"stockId":2930,"date":"2026-05-17T16:00:00.000Z","sp":14.78},{"stockId":2930,"date":"2026-05-14T16:00:00.000Z","sp":15.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2930,"sp":15.8},{"date":"2026-05-12T16:00:00.000Z","stockId":2930,"sp":16.65},{"date":"2026-05-11T16:00:00.000Z","stockId":2930,"sp":15.67},{"date":"2026-05-10T16:00:00.000Z","stockId":2930,"sp":16.25},{"date":"2026-05-07T16:00:00.000Z","stockId":2930,"sp":16.04},{"stockId":2930,"date":"2026-05-06T16:00:00.000Z","sp":14.58},{"stockId":2930,"date":"2026-05-05T16:00:00.000Z","sp":13.25},{"date":"2026-04-29T16:00:00.000Z","stockId":2930,"sp":12.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2930,"sp":12.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2930,"sp":12.56},{"stockId":2930,"date":"2026-04-26T16:00:00.000Z","sp":12.39},{"stockId":2930,"date":"2026-04-23T16:00:00.000Z","sp":12.69},{"stockId":2930,"date":"2026-04-22T16:00:00.000Z","sp":12.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2930,"sp":13},{"stockId":2930,"date":"2026-04-20T16:00:00.000Z","sp":13.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2930,"sp":13.8},{"date":"2026-04-16T16:00:00.000Z","stockId":2930,"sp":13.52},{"stockId":2930,"date":"2026-04-15T16:00:00.000Z","sp":13.84},{"stockId":2930,"date":"2026-04-14T16:00:00.000Z","sp":13.49},{"date":"2026-04-13T16:00:00.000Z","stockId":2930,"sp":13.51},{"stockId":2930,"date":"2026-04-12T16:00:00.000Z","sp":13.3},{"stockId":2930,"date":"2026-04-09T16:00:00.000Z","sp":13.34},{"stockId":2930,"date":"2026-04-08T16:00:00.000Z","sp":13.17},{"stockId":2930,"date":"2026-04-07T16:00:00.000Z","sp":13.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2930,"sp":13.21},{"stockId":2930,"date":"2026-04-02T16:00:00.000Z","sp":13.01},{"date":"2026-04-01T16:00:00.000Z","stockId":2930,"sp":13.7},{"date":"2026-03-31T16:00:00.000Z","stockId":2930,"sp":13.99},{"stockId":2930,"date":"2026-03-30T16:00:00.000Z","sp":13.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2930,"sp":14.01},{"date":"2026-03-26T16:00:00.000Z","stockId":2930,"sp":14.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2930,"sp":13.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2930,"sp":13.6},{"date":"2026-03-23T16:00:00.000Z","stockId":2930,"sp":13.1},{"stockId":2930,"date":"2026-03-22T16:00:00.000Z","sp":12.58},{"stockId":2930,"date":"2026-03-19T16:00:00.000Z","sp":13.11},{"date":"2026-03-18T16:00:00.000Z","stockId":2930,"sp":13.47},{"date":"2026-03-17T16:00:00.000Z","stockId":2930,"sp":13.5},{"stockId":2930,"date":"2026-03-16T16:00:00.000Z","sp":13.57},{"stockId":2930,"date":"2026-03-15T16:00:00.000Z","sp":14.02},{"date":"2026-03-12T16:00:00.000Z","stockId":2930,"sp":14.04},{"date":"2026-03-11T16:00:00.000Z","stockId":2930,"sp":14.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2930,"sp":13.83},{"date":"2026-03-09T16:00:00.000Z","stockId":2930,"sp":13.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2930,"sp":14.67},{"stockId":2930,"date":"2026-03-05T16:00:00.000Z","sp":13.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2930,"sp":13.63},{"stockId":2930,"date":"2026-03-03T16:00:00.000Z","sp":13.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2930,"sp":13.45},{"stockId":2930,"date":"2026-03-01T16:00:00.000Z","sp":13.65},{"stockId":2930,"date":"2026-02-26T16:00:00.000Z","sp":13.8},{"stockId":2930,"date":"2026-02-25T16:00:00.000Z","sp":13.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2930,"sp":13.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2930,"sp":12.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2930,"sp":12.85},{"date":"2026-02-11T16:00:00.000Z","stockId":2930,"sp":12.83},{"stockId":2930,"date":"2026-02-10T16:00:00.000Z","sp":12.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2930,"sp":13.11},{"stockId":2930,"date":"2026-02-08T16:00:00.000Z","sp":13.14},{"date":"2026-02-05T16:00:00.000Z","stockId":2930,"sp":12.39},{"date":"2026-02-04T16:00:00.000Z","stockId":2930,"sp":12.59},{"stockId":2930,"date":"2026-02-03T16:00:00.000Z","sp":12.75},{"stockId":2930,"date":"2026-02-02T16:00:00.000Z","sp":12.69},{"date":"2026-02-01T16:00:00.000Z","stockId":2930,"sp":12.04},{"stockId":2930,"date":"2026-01-29T16:00:00.000Z","sp":11.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2930,"sp":11.27},{"stockId":2930,"date":"2026-01-27T16:00:00.000Z","sp":11.25},{"date":"2026-01-26T16:00:00.000Z","stockId":2930,"sp":11.21},{"stockId":2930,"date":"2026-01-25T16:00:00.000Z","sp":11.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2930,"sp":11.23},{"date":"2026-01-21T16:00:00.000Z","stockId":2930,"sp":11.05},{"stockId":2930,"date":"2026-01-20T16:00:00.000Z","sp":10.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2930,"sp":10.58},{"date":"2026-01-18T16:00:00.000Z","stockId":2930,"sp":10.6},{"date":"2026-01-15T16:00:00.000Z","stockId":2930,"sp":10.57},{"date":"2026-01-14T16:00:00.000Z","stockId":2930,"sp":10.75},{"stockId":2930,"date":"2026-01-13T16:00:00.000Z","sp":10.85},{"stockId":2930,"date":"2026-01-12T16:00:00.000Z","sp":10.93},{"date":"2026-01-11T16:00:00.000Z","stockId":2930,"sp":11.13},{"date":"2026-01-08T16:00:00.000Z","stockId":2930,"sp":11.16},{"date":"2026-01-07T16:00:00.000Z","stockId":2930,"sp":10.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2930,"sp":10.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2930,"sp":11.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2930,"sp":11.21},{"date":"2025-12-30T16:00:00.000Z","stockId":2930,"sp":11.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2930,"sp":11.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2930,"sp":11.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2930,"sp":11.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2930,"sp":11.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2930,"sp":11},{"date":"2025-12-22T16:00:00.000Z","stockId":2930,"sp":10.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2930,"sp":11.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2930,"sp":11.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2930,"sp":11.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2930,"sp":12.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2930,"sp":12.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2930,"sp":12.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2930,"sp":12.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2930,"sp":11.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2930,"sp":11.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2930,"sp":11.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2930,"sp":11.56},{"date":"2025-12-01T16:00:00.000Z","stockId":2930,"sp":11.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2930,"sp":11.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2930,"sp":11.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2930,"sp":11.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2930,"sp":11.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2930,"sp":11.38},{"date":"2025-11-23T16:00:00.000Z","stockId":2930,"sp":10.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2930,"sp":11.06},{"date":"2025-11-19T16:00:00.000Z","stockId":2930,"sp":11.36},{"date":"2025-11-18T16:00:00.000Z","stockId":2930,"sp":11.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2930,"sp":11.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2930,"sp":11.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2930,"sp":11.24},{"date":"2025-11-12T16:00:00.000Z","stockId":2930,"sp":10.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2930,"sp":10.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2930,"sp":10.84},{"date":"2025-11-09T16:00:00.000Z","stockId":2930,"sp":10.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2930,"sp":10.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2930,"sp":10.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2930,"sp":10.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2930,"sp":10.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2930,"sp":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2930,"sp":11},{"date":"2025-10-29T16:00:00.000Z","stockId":2930,"sp":10.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2930,"sp":10.69},{"date":"2025-10-27T16:00:00.000Z","stockId":2930,"sp":10.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2930,"sp":10.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2930,"sp":10.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2930,"sp":10.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2930,"sp":10.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2930,"sp":10.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2930,"sp":10.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2930,"sp":10.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2930,"sp":10.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2930,"sp":10.54},{"date":"2025-10-12T16:00:00.000Z","stockId":2930,"sp":10.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2930,"sp":10.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2930,"sp":10.74},{"date":"2025-09-29T16:00:00.000Z","stockId":2930,"sp":10.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2930,"sp":10.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2930,"sp":10.44},{"date":"2025-09-24T16:00:00.000Z","stockId":2930,"sp":10.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2930,"sp":10.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2930,"sp":10.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2930,"sp":10.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2930,"sp":10.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2930,"sp":10.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2930,"sp":11.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2930,"sp":11.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2930,"sp":11.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2930,"sp":11.04},{"date":"2025-09-10T16:00:00.000Z","stockId":2930,"sp":11.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2930,"sp":11.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2930,"sp":11.37},{"date":"2025-09-07T16:00:00.000Z","stockId":2930,"sp":11.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2930,"sp":11.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2930,"sp":11.66},{"date":"2025-09-02T16:00:00.000Z","stockId":2930,"sp":11.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2930,"sp":11.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2930,"sp":12.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2930,"sp":11.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2930,"sp":12.02},{"date":"2025-08-26T16:00:00.000Z","stockId":2930,"sp":12.14},{"date":"2025-08-25T16:00:00.000Z","stockId":2930,"sp":12.34},{"date":"2025-08-24T16:00:00.000Z","stockId":2930,"sp":12.15},{"date":"2025-08-21T16:00:00.000Z","stockId":2930,"sp":12.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2930,"sp":12.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2930,"sp":12.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2930,"sp":12.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2930,"sp":12.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2930,"sp":11.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2930,"sp":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2930,"sp":12.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2930,"sp":12.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2930,"sp":12.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2930,"sp":11.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2930,"sp":11.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2930,"sp":11.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2930,"sp":11.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2930,"sp":11.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2930,"sp":11.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2930,"sp":11.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2930,"sp":11.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2930,"sp":11.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2930,"sp":11.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2930,"sp":11.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2930,"sp":11.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2930,"sp":11.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2930,"sp":11.43},{"date":"2025-07-20T16:00:00.000Z","stockId":2930,"sp":11.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2930,"sp":11.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2930,"sp":11.36},{"date":"2025-07-15T16:00:00.000Z","stockId":2930,"sp":11.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2930,"sp":11.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2930,"sp":10.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2930,"sp":10.82},{"date":"2025-07-09T16:00:00.000Z","stockId":2930,"sp":10.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2930,"sp":10.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2930,"sp":10.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2930,"sp":10.61},{"date":"2025-07-03T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2930,"sp":10.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2930,"sp":10.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2930,"sp":10.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2930,"sp":10.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2930,"sp":10.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2930,"sp":11.01},{"date":"2025-06-24T16:00:00.000Z","stockId":2930,"sp":11.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2930,"sp":11.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2930,"sp":12.1},{"date":"2025-06-19T16:00:00.000Z","stockId":2930,"sp":11.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2930,"sp":10.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2930,"sp":11.2},{"date":"2025-06-16T16:00:00.000Z","stockId":2930,"sp":11.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2930,"sp":10.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2930,"sp":10.35},{"date":"2025-06-11T16:00:00.000Z","stockId":2930,"sp":10.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2930,"sp":10.48},{"date":"2025-06-09T16:00:00.000Z","stockId":2930,"sp":10.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2930,"sp":10.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2930,"sp":10.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2025-06-03T16:00:00.000Z","stockId":2930,"sp":10.71},{"date":"2025-06-02T16:00:00.000Z","stockId":2930,"sp":10.62},{"date":"2025-05-29T16:00:00.000Z","stockId":2930,"sp":10.54},{"date":"2025-05-28T16:00:00.000Z","stockId":2930,"sp":10.61},{"date":"2025-05-27T16:00:00.000Z","stockId":2930,"sp":10.24},{"date":"2025-05-26T16:00:00.000Z","stockId":2930,"sp":10.3},{"date":"2025-05-25T16:00:00.000Z","stockId":2930,"sp":10.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2930,"sp":9.87},{"date":"2025-05-21T16:00:00.000Z","stockId":2930,"sp":10},{"date":"2025-05-20T16:00:00.000Z","stockId":2930,"sp":10.01},{"date":"2025-05-19T16:00:00.000Z","stockId":2930,"sp":10.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2930,"sp":10.21},{"date":"2025-05-15T16:00:00.000Z","stockId":2930,"sp":9.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2930,"sp":9.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2930,"sp":9.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2930,"sp":9.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2930,"sp":9.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2930,"sp":9.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2930,"sp":9.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2930,"sp":9.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2930,"sp":9.23},{"date":"2025-04-29T16:00:00.000Z","stockId":2930,"sp":9.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2930,"sp":9.11},{"date":"2025-04-27T16:00:00.000Z","stockId":2930,"sp":9.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2930,"sp":9.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2930,"sp":9.72},{"date":"2025-04-22T16:00:00.000Z","stockId":2930,"sp":9.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2930,"sp":10.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2930,"sp":9.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2930,"sp":9.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2930,"sp":9.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2930,"sp":9.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2930,"sp":9.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2930,"sp":9.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2930,"sp":9.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2930,"sp":9.86},{"date":"2025-04-08T16:00:00.000Z","stockId":2930,"sp":9.76},{"date":"2025-04-07T16:00:00.000Z","stockId":2930,"sp":9.71},{"date":"2025-04-06T16:00:00.000Z","stockId":2930,"sp":9.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2930,"sp":11.02},{"date":"2025-04-01T16:00:00.000Z","stockId":2930,"sp":10.93},{"date":"2025-03-31T16:00:00.000Z","stockId":2930,"sp":11.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2930,"sp":10.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2930,"sp":10.68},{"date":"2025-03-25T16:00:00.000Z","stockId":2930,"sp":10.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2930,"sp":10.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2930,"sp":10.27},{"date":"2025-03-20T16:00:00.000Z","stockId":2930,"sp":10.39},{"date":"2025-03-19T16:00:00.000Z","stockId":2930,"sp":10.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2930,"sp":10.34},{"date":"2025-03-17T16:00:00.000Z","stockId":2930,"sp":10.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2930,"sp":10.4},{"date":"2025-03-13T16:00:00.000Z","stockId":2930,"sp":10.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2930,"sp":10.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2930,"sp":10.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2930,"sp":10.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2930,"sp":10.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2930,"sp":10.14},{"date":"2025-03-05T16:00:00.000Z","stockId":2930,"sp":10.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2930,"sp":10.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2930,"sp":10.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2930,"sp":9.97},{"date":"2025-02-27T16:00:00.000Z","stockId":2930,"sp":9.93},{"date":"2025-02-26T16:00:00.000Z","stockId":2930,"sp":10.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2930,"sp":10.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2930,"sp":9.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2930,"sp":9.86},{"date":"2025-02-20T16:00:00.000Z","stockId":2930,"sp":9.7},{"date":"2025-02-19T16:00:00.000Z","stockId":2930,"sp":9.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2930,"sp":9.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2930,"sp":9.71},{"date":"2025-02-16T16:00:00.000Z","stockId":2930,"sp":10.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2930,"sp":10.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2930,"sp":10.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2930,"sp":10.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2930,"sp":10.28},{"date":"2025-02-09T16:00:00.000Z","stockId":2930,"sp":10.39},{"date":"2025-02-06T16:00:00.000Z","stockId":2930,"sp":10.32},{"date":"2025-02-05T16:00:00.000Z","stockId":2930,"sp":9.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2930,"sp":9.93},{"date":"2025-01-26T16:00:00.000Z","stockId":2930,"sp":10},{"date":"2025-01-23T16:00:00.000Z","stockId":2930,"sp":9.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2930,"sp":10},{"date":"2025-01-21T16:00:00.000Z","stockId":2930,"sp":9.99},{"date":"2025-01-20T16:00:00.000Z","stockId":2930,"sp":10.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2930,"sp":10.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2930,"sp":10.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2930,"sp":9.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2930,"sp":9.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2930,"sp":9.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2930,"sp":9.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2930,"sp":9.63},{"date":"2025-01-08T16:00:00.000Z","stockId":2930,"sp":10.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2930,"sp":10.2},{"date":"2025-01-06T16:00:00.000Z","stockId":2930,"sp":10.42},{"date":"2025-01-05T16:00:00.000Z","stockId":2930,"sp":10.35},{"date":"2025-01-02T16:00:00.000Z","stockId":2930,"sp":10.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2930,"sp":10.93},{"date":"2024-12-30T16:00:00.000Z","stockId":2930,"sp":11.22},{"date":"2024-12-29T16:00:00.000Z","stockId":2930,"sp":10.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2930,"sp":11.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2930,"sp":11.01},{"date":"2024-12-24T16:00:00.000Z","stockId":2930,"sp":10.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2930,"sp":11.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2930,"sp":11.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2930,"sp":11.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2930,"sp":11.4},{"date":"2024-12-17T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2930,"sp":12.21},{"date":"2024-12-15T16:00:00.000Z","stockId":2930,"sp":12.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2930,"sp":12.23},{"date":"2024-12-11T16:00:00.000Z","stockId":2930,"sp":12.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2930,"sp":12.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2930,"sp":12.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2930,"sp":12.06},{"date":"2024-12-05T16:00:00.000Z","stockId":2930,"sp":12.11},{"date":"2024-12-04T16:00:00.000Z","stockId":2930,"sp":12.19},{"date":"2024-12-03T16:00:00.000Z","stockId":2930,"sp":12.09},{"date":"2024-12-02T16:00:00.000Z","stockId":2930,"sp":12.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2930,"sp":12.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2930,"sp":12.32},{"date":"2024-11-27T16:00:00.000Z","stockId":2930,"sp":12.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2930,"sp":12.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2930,"sp":11.97},{"date":"2024-11-24T16:00:00.000Z","stockId":2930,"sp":11.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2930,"sp":11.72},{"date":"2024-11-20T16:00:00.000Z","stockId":2930,"sp":12.13},{"date":"2024-11-19T16:00:00.000Z","stockId":2930,"sp":12.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2930,"sp":12.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2930,"sp":12.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2930,"sp":11.85},{"date":"2024-11-13T16:00:00.000Z","stockId":2930,"sp":12.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2930,"sp":12.42},{"date":"2024-11-11T16:00:00.000Z","stockId":2930,"sp":12.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2930,"sp":12.08},{"date":"2024-11-07T16:00:00.000Z","stockId":2930,"sp":12.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2930,"sp":11.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2930,"sp":11.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2930,"sp":11.46},{"date":"2024-10-31T16:00:00.000Z","stockId":2930,"sp":11.19},{"date":"2024-10-30T16:00:00.000Z","stockId":2930,"sp":11.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2930,"sp":11.36},{"date":"2024-10-28T16:00:00.000Z","stockId":2930,"sp":11.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2930,"sp":12.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2930,"sp":11.86},{"date":"2024-10-23T16:00:00.000Z","stockId":2930,"sp":11.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2930,"sp":12.07},{"date":"2024-10-21T16:00:00.000Z","stockId":2930,"sp":12.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2930,"sp":11.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2930,"sp":11.41},{"date":"2024-10-16T16:00:00.000Z","stockId":2930,"sp":11.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2930,"sp":11.21},{"date":"2024-10-14T16:00:00.000Z","stockId":2930,"sp":11.07},{"date":"2024-10-13T16:00:00.000Z","stockId":2930,"sp":11.41},{"date":"2024-10-10T16:00:00.000Z","stockId":2930,"sp":11.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2930,"sp":11.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2930,"sp":11.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2930,"sp":12.49},{"date":"2024-09-29T16:00:00.000Z","stockId":2930,"sp":12.08},{"date":"2024-09-26T16:00:00.000Z","stockId":2930,"sp":10.98},{"date":"2024-09-25T16:00:00.000Z","stockId":2930,"sp":10.32},{"date":"2024-09-24T16:00:00.000Z","stockId":2930,"sp":10.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2930,"sp":9.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2930,"sp":9.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2930,"sp":9.32},{"date":"2024-09-18T16:00:00.000Z","stockId":2930,"sp":9.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2930,"sp":9.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2930,"sp":9.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2930,"sp":9.56},{"date":"2024-09-10T16:00:00.000Z","stockId":2930,"sp":9.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2930,"sp":9.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2930,"sp":10.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2930,"sp":10.34},{"date":"2024-09-04T16:00:00.000Z","stockId":2930,"sp":10.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2930,"sp":10.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2930,"sp":10.58},{"date":"2024-09-01T16:00:00.000Z","stockId":2930,"sp":10.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2930,"sp":10.84},{"date":"2024-08-28T16:00:00.000Z","stockId":2930,"sp":10.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2930,"sp":10.71},{"date":"2024-08-26T16:00:00.000Z","stockId":2930,"sp":10.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2930,"sp":10.48},{"date":"2024-08-22T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2024-08-21T16:00:00.000Z","stockId":2930,"sp":10.09},{"date":"2024-08-20T16:00:00.000Z","stockId":2930,"sp":10.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2930,"sp":10.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2930,"sp":10.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2930,"sp":10.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2930,"sp":10.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2930,"sp":10.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2930,"sp":11.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2930,"sp":11.2},{"date":"2024-08-08T16:00:00.000Z","stockId":2930,"sp":11.3},{"date":"2024-08-07T16:00:00.000Z","stockId":2930,"sp":11.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2930,"sp":11.53},{"date":"2024-08-05T16:00:00.000Z","stockId":2930,"sp":11.6},{"date":"2024-08-04T16:00:00.000Z","stockId":2930,"sp":11.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2930,"sp":11.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2930,"sp":11.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2930,"sp":11.76},{"date":"2024-07-29T16:00:00.000Z","stockId":2930,"sp":11.31},{"date":"2024-07-28T16:00:00.000Z","stockId":2930,"sp":11.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2930,"sp":11.5},{"date":"2024-07-24T16:00:00.000Z","stockId":2930,"sp":11.46},{"date":"2024-07-23T16:00:00.000Z","stockId":2930,"sp":11.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2930,"sp":11.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2930,"sp":11.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2930,"sp":11.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2930,"sp":11.96},{"date":"2024-07-16T16:00:00.000Z","stockId":2930,"sp":11.73},{"date":"2024-07-15T16:00:00.000Z","stockId":2930,"sp":11.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2930,"sp":11.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2930,"sp":11.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2930,"sp":11.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2930,"sp":11.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2930,"sp":11.55},{"date":"2024-07-07T16:00:00.000Z","stockId":2930,"sp":11.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2930,"sp":11.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2930,"sp":12},{"date":"2024-07-02T16:00:00.000Z","stockId":2930,"sp":12.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2930,"sp":12.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2930,"sp":12.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2930,"sp":12.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2930,"sp":12.4},{"sp":12.55,"stockId":2930,"date":"2024-06-25T16:00:00.000Z"},{"sp":12.36,"stockId":2930,"date":"2024-06-24T16:00:00.000Z"},{"sp":12.27,"stockId":2930,"date":"2024-06-23T16:00:00.000Z"},{"sp":12.86,"stockId":2930,"date":"2024-06-20T16:00:00.000Z"},{"sp":12.97,"stockId":2930,"date":"2024-06-19T16:00:00.000Z"},{"sp":13.35,"stockId":2930,"date":"2024-06-18T16:00:00.000Z"},{"sp":13.49,"stockId":2930,"date":"2024-06-17T16:00:00.000Z"},{"sp":13.46,"stockId":2930,"date":"2024-06-16T16:00:00.000Z"},{"sp":14.02,"stockId":2930,"date":"2024-06-13T16:00:00.000Z"},{"sp":14.16,"stockId":2930,"date":"2024-06-12T16:00:00.000Z"},{"sp":14.12,"stockId":2930,"date":"2024-06-11T16:00:00.000Z"},{"sp":14.14,"stockId":2930,"date":"2024-06-10T16:00:00.000Z"},{"sp":14.18,"stockId":2930,"date":"2024-06-06T16:00:00.000Z"},{"sp":14.09,"stockId":2930,"date":"2024-06-05T16:00:00.000Z"},{"sp":14.22,"stockId":2930,"date":"2024-06-04T16:00:00.000Z"},{"sp":14.56,"stockId":2930,"date":"2024-06-03T16:00:00.000Z"},{"sp":14.6,"stockId":2930,"date":"2024-06-02T16:00:00.000Z"},{"sp":15.14,"stockId":2930,"date":"2024-05-30T16:00:00.000Z"},{"sp":15,"stockId":2930,"date":"2024-05-29T16:00:00.000Z"},{"sp":14.9,"stockId":2930,"date":"2024-05-28T16:00:00.000Z"},{"sp":14.91,"stockId":2930,"date":"2024-05-27T16:00:00.000Z"},{"sp":15.09,"stockId":2930,"date":"2024-05-26T16:00:00.000Z"},{"sp":14.59,"stockId":2930,"date":"2024-05-23T16:00:00.000Z"},{"sp":14.68,"stockId":2930,"date":"2024-05-22T16:00:00.000Z"},{"sp":14.94,"stockId":2930,"date":"2024-05-21T16:00:00.000Z"},{"sp":14.98,"stockId":2930,"date":"2024-05-20T16:00:00.000Z"},{"sp":15.22,"stockId":2930,"date":"2024-05-19T16:00:00.000Z"},{"sp":15.05,"stockId":2930,"date":"2024-05-16T16:00:00.000Z"},{"sp":14.78,"stockId":2930,"date":"2024-05-15T16:00:00.000Z"},{"sp":15.04,"stockId":2930,"date":"2024-05-14T16:00:00.000Z"},{"sp":15.38,"stockId":2930,"date":"2024-05-13T16:00:00.000Z"},{"sp":14.93,"stockId":2930,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2930,"sp":15.39},{"date":"2024-05-08T16:00:00.000Z","stockId":2930,"sp":15.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2930,"sp":14.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2930,"sp":15.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2930,"sp":14.92},{"date":"2024-04-29T16:00:00.000Z","stockId":2930,"sp":14.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2930,"sp":14.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2930,"sp":14.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2930,"sp":14.62},{"date":"2024-04-23T16:00:00.000Z","stockId":2930,"sp":14.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2930,"sp":14.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2930,"sp":14.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2930,"sp":14.08},{"date":"2024-04-17T16:00:00.000Z","stockId":2930,"sp":14.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2930,"sp":14.69},{"date":"2024-04-15T16:00:00.000Z","stockId":2930,"sp":14.22},{"date":"2024-04-14T16:00:00.000Z","stockId":2930,"sp":14.89},{"date":"2024-04-11T16:00:00.000Z","stockId":2930,"sp":15.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2930,"sp":15.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2930,"sp":15.45},{"date":"2024-04-08T16:00:00.000Z","stockId":2930,"sp":15.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2930,"sp":15.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2930,"sp":15.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2930,"sp":15.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2930,"sp":15.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2930,"sp":15.64},{"date":"2024-03-27T16:00:00.000Z","stockId":2930,"sp":15.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2930,"sp":15.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2930,"sp":15.51},{"date":"2024-03-24T16:00:00.000Z","stockId":2930,"sp":15.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2930,"sp":15.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2930,"sp":16},{"date":"2024-03-19T16:00:00.000Z","stockId":2930,"sp":16.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2930,"sp":15.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2930,"sp":16.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2930,"sp":16},{"date":"2024-03-13T16:00:00.000Z","stockId":2930,"sp":15.82},{"date":"2024-03-12T16:00:00.000Z","stockId":2930,"sp":16},{"date":"2024-03-11T16:00:00.000Z","stockId":2930,"sp":16.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2930,"sp":16},{"date":"2024-03-07T16:00:00.000Z","stockId":2930,"sp":15.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2930,"sp":15.87},{"date":"2024-03-05T16:00:00.000Z","stockId":2930,"sp":16},{"date":"2024-03-04T16:00:00.000Z","stockId":2930,"sp":15.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2930,"sp":16.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2930,"sp":16.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2930,"sp":16.79},{"date":"2024-02-27T16:00:00.000Z","stockId":2930,"sp":16.59},{"date":"2024-02-26T16:00:00.000Z","stockId":2930,"sp":17.54},{"date":"2024-02-25T16:00:00.000Z","stockId":2930,"sp":16.85},{"date":"2024-02-22T16:00:00.000Z","stockId":2930,"sp":16.49},{"date":"2024-02-21T16:00:00.000Z","stockId":2930,"sp":16.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2930,"sp":16.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2930,"sp":16.2},{"date":"2024-02-18T16:00:00.000Z","stockId":2930,"sp":16.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2930,"sp":15.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2930,"sp":14.15},{"date":"2024-02-05T16:00:00.000Z","stockId":2930,"sp":14.1},{"date":"2024-02-04T16:00:00.000Z","stockId":2930,"sp":13.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2930,"sp":15.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2930,"sp":15.59},{"date":"2024-01-30T16:00:00.000Z","stockId":2930,"sp":15.81},{"date":"2024-01-29T16:00:00.000Z","stockId":2930,"sp":16.45},{"date":"2024-01-28T16:00:00.000Z","stockId":2930,"sp":17.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2930,"sp":17.65},{"date":"2024-01-24T16:00:00.000Z","stockId":2930,"sp":17.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2930,"sp":17.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2930,"sp":17.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2930,"sp":17.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2930,"sp":18.11},{"date":"2024-01-17T16:00:00.000Z","stockId":2930,"sp":18.35},{"date":"2024-01-16T16:00:00.000Z","stockId":2930,"sp":18.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2930,"sp":19},{"date":"2024-01-14T16:00:00.000Z","stockId":2930,"sp":19.06},{"date":"2024-01-11T16:00:00.000Z","stockId":2930,"sp":18.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2930,"sp":19.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2930,"sp":18.84},{"date":"2024-01-08T16:00:00.000Z","stockId":2930,"sp":18.65},{"date":"2024-01-07T16:00:00.000Z","stockId":2930,"sp":18.9},{"date":"2024-01-04T16:00:00.000Z","stockId":2930,"sp":19.08},{"date":"2024-01-03T16:00:00.000Z","stockId":2930,"sp":19.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2930,"sp":19.44},{"date":"2024-01-01T16:00:00.000Z","stockId":2930,"sp":19.76},{"date":"2023-12-28T16:00:00.000Z","stockId":2930,"sp":19.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2930,"sp":19.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2930,"sp":19.18},{"date":"2023-12-25T16:00:00.000Z","stockId":2930,"sp":19.32},{"date":"2023-12-24T16:00:00.000Z","stockId":2930,"sp":19.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2930,"sp":19.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2930,"sp":19.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2930,"sp":19.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2930,"sp":20.08},{"date":"2023-12-17T16:00:00.000Z","stockId":2930,"sp":20.61},{"date":"2023-12-14T16:00:00.000Z","stockId":2930,"sp":20.61},{"date":"2023-12-13T16:00:00.000Z","stockId":2930,"sp":21.08},{"date":"2023-12-12T16:00:00.000Z","stockId":2930,"sp":20.97},{"date":"2023-12-11T16:00:00.000Z","stockId":2930,"sp":21.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2930,"sp":21.2},{"date":"2023-12-07T16:00:00.000Z","stockId":2930,"sp":21.01},{"date":"2023-12-06T16:00:00.000Z","stockId":2930,"sp":21.33},{"date":"2023-12-05T16:00:00.000Z","stockId":2930,"sp":21.29},{"date":"2023-12-04T16:00:00.000Z","stockId":2930,"sp":21.22},{"date":"2023-12-03T16:00:00.000Z","stockId":2930,"sp":21.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2930,"sp":21.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2930,"sp":21.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2930,"sp":22.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2930,"sp":22.04},{"date":"2023-11-26T16:00:00.000Z","stockId":2930,"sp":22.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2930,"sp":22.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2930,"sp":21.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2930,"sp":20.94},{"date":"2023-11-20T16:00:00.000Z","stockId":2930,"sp":21.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2930,"sp":21.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2930,"sp":21.66},{"date":"2023-11-15T16:00:00.000Z","stockId":2930,"sp":22.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2930,"sp":20.9},{"date":"2023-11-13T16:00:00.000Z","stockId":2930,"sp":20.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2930,"sp":21.03},{"date":"2023-11-09T16:00:00.000Z","stockId":2930,"sp":20.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2930,"sp":21.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2930,"sp":21.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2930,"sp":21.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2930,"sp":21.53},{"date":"2023-11-02T16:00:00.000Z","stockId":2930,"sp":21.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2930,"sp":21.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2930,"sp":21.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2930,"sp":22.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2930,"sp":21.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2930,"sp":21.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2930,"sp":21.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2930,"sp":21.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2930,"sp":21.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2930,"sp":20.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2930,"sp":21.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2930,"sp":21},{"date":"2023-10-17T16:00:00.000Z","stockId":2930,"sp":21.06},{"date":"2023-10-16T16:00:00.000Z","stockId":2930,"sp":21.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2930,"sp":21.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2930,"sp":21.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2930,"sp":21.11},{"date":"2023-10-10T16:00:00.000Z","stockId":2930,"sp":20.97},{"date":"2023-10-09T16:00:00.000Z","stockId":2930,"sp":21.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2930,"sp":21.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2930,"sp":21.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2930,"sp":22.22},{"date":"2023-09-25T16:00:00.000Z","stockId":2930,"sp":22.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2930,"sp":22.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2930,"sp":22.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2930,"sp":22.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2930,"sp":22.17},{"date":"2023-09-18T16:00:00.000Z","stockId":2930,"sp":22.06},{"date":"2023-09-17T16:00:00.000Z","stockId":2930,"sp":22.03},{"date":"2023-09-14T16:00:00.000Z","stockId":2930,"sp":21.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2930,"sp":22},{"date":"2023-09-12T16:00:00.000Z","stockId":2930,"sp":22.18},{"date":"2023-09-11T16:00:00.000Z","stockId":2930,"sp":22.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2930,"sp":22.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2930,"sp":21.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2930,"sp":21.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2930,"sp":22.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2930,"sp":22.31},{"date":"2023-09-03T16:00:00.000Z","stockId":2930,"sp":22.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2930,"sp":22.4},{"date":"2023-08-30T16:00:00.000Z","stockId":2930,"sp":22.05},{"date":"2023-08-29T16:00:00.000Z","stockId":2930,"sp":21.98},{"date":"2023-08-28T16:00:00.000Z","stockId":2930,"sp":22.41},{"date":"2023-08-27T16:00:00.000Z","stockId":2930,"sp":22.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2930,"sp":22.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2930,"sp":22.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2930,"sp":22.81},{"date":"2023-08-21T16:00:00.000Z","stockId":2930,"sp":23.16},{"date":"2023-08-20T16:00:00.000Z","stockId":2930,"sp":22.73},{"date":"2023-08-17T16:00:00.000Z","stockId":2930,"sp":23.01},{"date":"2023-08-16T16:00:00.000Z","stockId":2930,"sp":22.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2930,"sp":22.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2930,"sp":22.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2930,"sp":22.16},{"date":"2023-08-10T16:00:00.000Z","stockId":2930,"sp":21.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2930,"sp":22.2},{"date":"2023-08-08T16:00:00.000Z","stockId":2930,"sp":21.96},{"date":"2023-08-07T16:00:00.000Z","stockId":2930,"sp":22.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2930,"sp":22.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2930,"sp":22.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2930,"sp":22.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2930,"sp":22.76},{"date":"2023-07-31T16:00:00.000Z","stockId":2930,"sp":23.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2930,"sp":23.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2930,"sp":23.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2930,"sp":22.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2930,"sp":23.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2930,"sp":23.08},{"date":"2023-07-23T16:00:00.000Z","stockId":2930,"sp":23.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2930,"sp":23.2},{"date":"2023-07-19T16:00:00.000Z","stockId":2930,"sp":23.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2930,"sp":23.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2930,"sp":23.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2930,"sp":23.23},{"date":"2023-07-13T16:00:00.000Z","stockId":2930,"sp":23.26},{"date":"2023-07-12T16:00:00.000Z","stockId":2930,"sp":23.01},{"date":"2023-07-11T16:00:00.000Z","stockId":2930,"sp":22.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2930,"sp":22.71},{"date":"2023-07-09T16:00:00.000Z","stockId":2930,"sp":22.67},{"date":"2023-07-06T16:00:00.000Z","stockId":2930,"sp":22.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2930,"sp":22.73},{"date":"2023-07-04T16:00:00.000Z","stockId":2930,"sp":22.55},{"date":"2023-07-03T16:00:00.000Z","stockId":2930,"sp":22.65},{"date":"2023-07-02T16:00:00.000Z","stockId":2930,"sp":23.01},{"date":"2023-06-29T16:00:00.000Z","stockId":2930,"sp":22.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2930,"sp":22.6},{"date":"2023-06-27T16:00:00.000Z","stockId":2930,"sp":23.56},{"date":"2023-06-26T16:00:00.000Z","stockId":2930,"sp":23.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2930,"sp":21.07},{"date":"2023-06-20T16:00:00.000Z","stockId":2930,"sp":21.48},{"date":"2023-06-19T16:00:00.000Z","stockId":2930,"sp":21.62},{"date":"2023-06-18T16:00:00.000Z","stockId":2930,"sp":21.78},{"date":"2023-06-15T16:00:00.000Z","stockId":2930,"sp":21.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2930,"sp":21.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2930,"sp":22.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2930,"sp":22.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2930,"sp":22.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2930,"sp":22.49},{"date":"2023-06-07T16:00:00.000Z","stockId":2930,"sp":22.27},{"date":"2023-06-06T16:00:00.000Z","stockId":2930,"sp":22.04},{"date":"2023-06-05T16:00:00.000Z","stockId":2930,"sp":21.34},{"date":"2023-06-04T16:00:00.000Z","stockId":2930,"sp":21.95},{"date":"2023-06-01T16:00:00.000Z","stockId":2930,"sp":22.06},{"date":"2023-05-31T16:00:00.000Z","stockId":2930,"sp":21.49},{"date":"2023-05-30T16:00:00.000Z","stockId":2930,"sp":21.86},{"date":"2023-05-29T16:00:00.000Z","stockId":2930,"sp":21.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2930,"sp":22.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2930,"sp":22.32},{"date":"2023-05-24T16:00:00.000Z","stockId":2930,"sp":22.01}],"dateFlag":"day"}