window.pageData = {"stock":{"name":"宏川智慧","stockCode":"002930","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2930,"date":"2026-07-23T16:00:00.000Z","ps_ttm":3.005,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.2111,"q5v":3.9929,"q2v":3.3921,"cvpos":0.0248}},"lxr_fc_rights":7.98},{"stockId":2930,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.133,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.2179,"q5v":3.9931,"q2v":3.3921,"cvpos":0.0978}},"lxr_fc_rights":8.32},{"date":"2026-07-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.021,"sp":8.02,"statistics":{"ps_ttm":{"q8v":5.2179,"q5v":3.9937,"q2v":3.3952,"cvpos":0.0331}},"lxr_fc_rights":8.02},{"date":"2026-07-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.069,"sp":8.15,"statistics":{"ps_ttm":{"q8v":5.2179,"q5v":3.9942,"q2v":3.3952,"cvpos":0.058}},"lxr_fc_rights":8.15},{"date":"2026-07-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.085,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.2404,"q5v":3.9968,"q2v":3.397,"cvpos":0.0691}},"lxr_fc_rights":8.19},{"date":"2026-07-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.092,"sp":8.21,"statistics":{"ps_ttm":{"q8v":5.3039,"q5v":4.0031,"q2v":3.3977,"cvpos":0.0716}},"lxr_fc_rights":8.21},{"date":"2026-07-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.213,"sp":8.53,"statistics":{"ps_ttm":{"q8v":5.3045,"q5v":4.0042,"q2v":3.3986,"cvpos":0.1377}},"lxr_fc_rights":8.53},{"date":"2026-07-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.182,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.3045,"q5v":4.0061,"q2v":3.3986,"cvpos":0.1159}},"lxr_fc_rights":8.45},{"stockId":2930,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.133,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.3045,"q5v":4.0079,"q2v":3.4007,"cvpos":0.0898}},"lxr_fc_rights":8.32},{"date":"2026-07-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.141,"sp":8.34,"statistics":{"ps_ttm":{"q8v":5.3472,"q5v":4.0116,"q2v":3.4007,"cvpos":0.0953}},"lxr_fc_rights":8.34},{"stockId":2930,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.37,"sp":8.95,"statistics":{"ps_ttm":{"q8v":5.419,"q5v":4.0153,"q2v":3.4091,"cvpos":0.1777}},"lxr_fc_rights":8.95},{"date":"2026-07-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.389,"sp":9,"statistics":{"ps_ttm":{"q8v":5.4214,"q5v":4.0323,"q2v":3.4126,"cvpos":0.1832}},"lxr_fc_rights":9},{"date":"2026-07-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.374,"sp":8.96,"statistics":{"ps_ttm":{"q8v":5.4214,"q5v":4.034,"q2v":3.415,"cvpos":0.1779}},"lxr_fc_rights":8.96},{"date":"2026-07-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.487,"sp":9.26,"statistics":{"ps_ttm":{"q8v":5.4214,"q5v":4.0356,"q2v":3.415,"cvpos":0.25}},"lxr_fc_rights":9.26},{"date":"2026-07-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.63,"sp":9.64,"statistics":{"ps_ttm":{"q8v":5.4245,"q5v":4.0375,"q2v":3.415,"cvpos":0.3052}},"lxr_fc_rights":9.64},{"stockId":2930,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.698,"sp":9.82,"statistics":{"ps_ttm":{"q8v":5.485,"q5v":4.0449,"q2v":3.415,"cvpos":0.3471}},"lxr_fc_rights":9.82},{"stockId":2930,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.747,"sp":9.95,"statistics":{"ps_ttm":{"q8v":5.5602,"q5v":4.0486,"q2v":3.415,"cvpos":0.3774}},"lxr_fc_rights":9.95},{"stockId":2930,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.811,"sp":10.12,"statistics":{"ps_ttm":{"q8v":5.5602,"q5v":4.0487,"q2v":3.415,"cvpos":0.4124}},"lxr_fc_rights":10.12},{"date":"2026-06-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.464,"sp":9.2,"statistics":{"ps_ttm":{"q8v":5.5602,"q5v":4.0488,"q2v":3.415,"cvpos":0.2279}},"lxr_fc_rights":9.2},{"stockId":2930,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.566,"sp":9.48,"statistics":{"ps_ttm":{"q8v":5.6008,"q5v":4.052,"q2v":3.415,"cvpos":0.2873}},"lxr_fc_rights":9.48},{"stockId":2930,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.548,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.6994,"q5v":4.0633,"q2v":3.415,"cvpos":0.2741}},"lxr_fc_rights":9.43},{"date":"2026-06-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.224,"sp":8.57,"statistics":{"ps_ttm":{"q8v":5.7492,"q5v":4.0633,"q2v":3.415,"cvpos":0.135}},"lxr_fc_rights":8.57},{"stockId":2930,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.356,"sp":8.92,"statistics":{"ps_ttm":{"q8v":5.7492,"q5v":4.0652,"q2v":3.4169,"cvpos":0.1724}},"lxr_fc_rights":8.92},{"date":"2026-06-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.435,"sp":9.13,"statistics":{"ps_ttm":{"q8v":5.7492,"q5v":4.067,"q2v":3.42,"cvpos":0.2099}},"lxr_fc_rights":9.13},{"date":"2026-06-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.442,"sp":9.15,"statistics":{"ps_ttm":{"q8v":5.7492,"q5v":4.067,"q2v":3.42,"cvpos":0.213}},"lxr_fc_rights":9.15},{"stockId":2930,"date":"2026-06-17T16:00:00.000Z","ps_ttm":3.502,"sp":9.31,"statistics":{"ps_ttm":{"q8v":5.8451,"q5v":4.0726,"q2v":3.42,"cvpos":0.2524}},"lxr_fc_rights":9.31},{"date":"2026-06-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.548,"sp":9.43,"statistics":{"ps_ttm":{"q8v":5.8451,"q5v":4.0744,"q2v":3.42,"cvpos":0.268}},"lxr_fc_rights":9.43},{"stockId":2930,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.645,"sp":9.69,"statistics":{"ps_ttm":{"q8v":5.8451,"q5v":4.0781,"q2v":3.42,"cvpos":0.3029}},"lxr_fc_rights":9.69},{"stockId":2930,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.777,"sp":10.04,"statistics":{"ps_ttm":{"q8v":5.8637,"q5v":4.0818,"q2v":3.42,"cvpos":0.3859}},"lxr_fc_rights":10.04},{"stockId":2930,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.713,"sp":9.87,"statistics":{"ps_ttm":{"q8v":5.8946,"q5v":4.0868,"q2v":3.42,"cvpos":0.3407}},"lxr_fc_rights":9.87},{"stockId":2930,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.469,"sp":9.22,"statistics":{"ps_ttm":{"q8v":5.895,"q5v":4.0889,"q2v":3.42,"cvpos":0.2248}},"lxr_fc_rights":9.22},{"date":"2026-06-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.491,"sp":9.28,"statistics":{"ps_ttm":{"q8v":5.895,"q5v":4.0896,"q2v":3.42,"cvpos":0.2445}},"lxr_fc_rights":9.28},{"stockId":2930,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.66,"sp":9.73,"statistics":{"ps_ttm":{"q8v":5.895,"q5v":4.0931,"q2v":3.42,"cvpos":0.3029}},"lxr_fc_rights":9.73},{"date":"2026-06-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.578,"sp":9.51,"statistics":{"ps_ttm":{"q8v":5.8993,"q5v":4.104,"q2v":3.42,"cvpos":0.2766}},"lxr_fc_rights":9.51},{"stockId":2930,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.728,"sp":9.91,"statistics":{"ps_ttm":{"q8v":5.9439,"q5v":4.1114,"q2v":3.42,"cvpos":0.3448}},"lxr_fc_rights":9.91},{"date":"2026-06-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.683,"sp":9.79,"statistics":{"ps_ttm":{"q8v":5.9502,"q5v":4.1128,"q2v":3.42,"cvpos":0.3172}},"lxr_fc_rights":9.79},{"date":"2026-06-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.826,"sp":10.17,"statistics":{"ps_ttm":{"q8v":5.9502,"q5v":4.1142,"q2v":3.42,"cvpos":0.3936}},"lxr_fc_rights":10.17},{"stockId":2930,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.931,"sp":10.45,"statistics":{"ps_ttm":{"q8v":5.9502,"q5v":4.1183,"q2v":3.42,"cvpos":0.4302}},"lxr_fc_rights":10.45},{"stockId":2930,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.259,"sp":11.32,"statistics":{"ps_ttm":{"q8v":5.9515,"q5v":4.1261,"q2v":3.42,"cvpos":0.538}},"lxr_fc_rights":11.32},{"date":"2026-05-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.42,"sp":11.75,"statistics":{"ps_ttm":{"q8v":5.9966,"q5v":4.1308,"q2v":3.42,"cvpos":0.5738}},"lxr_fc_rights":11.75},{"stockId":2930,"date":"2026-05-27T16:00:00.000Z","ps_ttm":4.676,"sp":12.43,"statistics":{"ps_ttm":{"q8v":6.0068,"q5v":4.1308,"q2v":3.42,"cvpos":0.6207}},"lxr_fc_rights":12.43},{"stockId":2930,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.665,"sp":12.4,"statistics":{"ps_ttm":{"q8v":6.0068,"q5v":4.1298,"q2v":3.42,"cvpos":0.6188}},"lxr_fc_rights":12.4},{"stockId":2930,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.973,"sp":13.22,"statistics":{"ps_ttm":{"q8v":6.0068,"q5v":4.1261,"q2v":3.42,"cvpos":0.6888}},"lxr_fc_rights":13.22},{"stockId":2930,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.218,"sp":13.87,"statistics":{"ps_ttm":{"q8v":6.0121,"q5v":4.1261,"q2v":3.42,"cvpos":0.7455}},"lxr_fc_rights":13.87},{"date":"2026-05-21T16:00:00.000Z","stockId":2930,"ps_ttm":5.293,"sp":14.07,"statistics":{"ps_ttm":{"q8v":6.1111,"q5v":4.1308,"q2v":3.42,"cvpos":0.7462}},"lxr_fc_rights":14.07},{"date":"2026-05-20T16:00:00.000Z","stockId":2930,"ps_ttm":5.24,"sp":13.93,"statistics":{"ps_ttm":{"q8v":6.1132,"q5v":4.1308,"q2v":3.42,"cvpos":0.7434}},"lxr_fc_rights":13.93},{"stockId":2930,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.677,"sp":15.09,"statistics":{"ps_ttm":{"q8v":6.1132,"q5v":4.1298,"q2v":3.42,"cvpos":0.7652}},"lxr_fc_rights":15.09},{"stockId":2930,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.429,"sp":14.43,"statistics":{"ps_ttm":{"q8v":6.1132,"q5v":4.1261,"q2v":3.42,"cvpos":0.758}},"lxr_fc_rights":14.43},{"stockId":2930,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.56,"sp":14.78,"statistics":{"ps_ttm":{"q8v":6.1665,"q5v":4.1261,"q2v":3.42,"cvpos":0.7607}},"lxr_fc_rights":14.78},{"stockId":2930,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.699,"sp":15.15,"statistics":{"ps_ttm":{"q8v":6.3292,"q5v":4.1308,"q2v":3.42,"cvpos":0.7614}},"lxr_fc_rights":15.15},{"date":"2026-05-13T16:00:00.000Z","stockId":2930,"ps_ttm":5.944,"sp":15.8,"statistics":{"ps_ttm":{"q8v":6.4183,"q5v":4.1308,"q2v":3.42,"cvpos":0.7779}},"lxr_fc_rights":15.8},{"date":"2026-05-12T16:00:00.000Z","stockId":2930,"ps_ttm":6.264,"sp":16.65,"statistics":{"ps_ttm":{"q8v":6.4183,"q5v":4.1298,"q2v":3.42,"cvpos":0.7956}},"lxr_fc_rights":16.65},{"date":"2026-05-11T16:00:00.000Z","stockId":2930,"ps_ttm":5.895,"sp":15.67,"statistics":{"ps_ttm":{"q8v":6.4183,"q5v":4.1261,"q2v":3.42,"cvpos":0.7746}},"lxr_fc_rights":15.67},{"date":"2026-05-10T16:00:00.000Z","stockId":2930,"ps_ttm":6.113,"sp":16.25,"statistics":{"ps_ttm":{"q8v":6.4183,"q5v":4.1261,"q2v":3.42,"cvpos":0.7925}},"lxr_fc_rights":16.25},{"date":"2026-05-07T16:00:00.000Z","stockId":2930,"ps_ttm":6.034,"sp":16.04,"statistics":{"ps_ttm":{"q8v":6.4429,"q5v":4.1308,"q2v":3.42,"cvpos":0.7862}},"lxr_fc_rights":16.04},{"stockId":2930,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.485,"sp":14.58,"statistics":{"ps_ttm":{"q8v":6.4521,"q5v":4.1308,"q2v":3.42,"cvpos":0.7572}},"lxr_fc_rights":14.58},{"stockId":2930,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.985,"sp":13.25,"statistics":{"ps_ttm":{"q8v":6.4521,"q5v":4.1298,"q2v":3.42,"cvpos":0.6906}},"lxr_fc_rights":13.25},{"date":"2026-04-29T16:00:00.000Z","stockId":2930,"ps_ttm":4.887,"sp":12.99,"statistics":{"ps_ttm":{"q8v":6.4736,"q5v":4.1308,"q2v":3.42,"cvpos":0.6634}},"lxr_fc_rights":12.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.706,"sp":12.51,"statistics":{"ps_ttm":{"q8v":6.4736,"q5v":4.1298,"q2v":3.42,"cvpos":0.6243}},"lxr_fc_rights":12.51},{"date":"2026-04-27T16:00:00.000Z","stockId":2930,"ps_ttm":4.64,"sp":12.56,"statistics":{"ps_ttm":{"q8v":6.4736,"q5v":4.1261,"q2v":3.42,"cvpos":0.6155}},"lxr_fc_rights":12.56},{"stockId":2930,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.577,"sp":12.39,"statistics":{"ps_ttm":{"q8v":6.492,"q5v":4.1261,"q2v":3.42,"cvpos":0.6127}},"lxr_fc_rights":12.39},{"stockId":2930,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.688,"sp":12.69,"statistics":{"ps_ttm":{"q8v":6.5166,"q5v":4.1308,"q2v":3.42,"cvpos":0.6179}},"lxr_fc_rights":12.69},{"stockId":2930,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.747,"sp":12.85,"statistics":{"ps_ttm":{"q8v":6.5227,"q5v":4.1308,"q2v":3.42,"cvpos":0.6262}},"lxr_fc_rights":12.85},{"date":"2026-04-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.802,"sp":13,"statistics":{"ps_ttm":{"q8v":6.5227,"q5v":4.1298,"q2v":3.42,"cvpos":0.6367}},"lxr_fc_rights":13},{"stockId":2930,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.987,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.5227,"q5v":4.1261,"q2v":3.42,"cvpos":0.6846}},"lxr_fc_rights":13.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2930,"ps_ttm":5.098,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.5381,"q5v":4.1261,"q2v":3.42,"cvpos":0.7137}},"lxr_fc_rights":13.8},{"date":"2026-04-16T16:00:00.000Z","stockId":2930,"ps_ttm":4.994,"sp":13.52,"statistics":{"ps_ttm":{"q8v":6.5841,"q5v":4.1308,"q2v":3.42,"cvpos":0.6841}},"lxr_fc_rights":13.52},{"stockId":2930,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.112,"sp":13.84,"statistics":{"ps_ttm":{"q8v":6.6025,"q5v":4.1308,"q2v":3.42,"cvpos":0.7131}},"lxr_fc_rights":13.84},{"stockId":2930,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.983,"sp":13.49,"statistics":{"ps_ttm":{"q8v":6.6025,"q5v":4.1298,"q2v":3.42,"cvpos":0.6796}},"lxr_fc_rights":13.49},{"date":"2026-04-13T16:00:00.000Z","stockId":2930,"ps_ttm":4.991,"sp":13.51,"statistics":{"ps_ttm":{"q8v":6.6025,"q5v":4.1261,"q2v":3.42,"cvpos":0.6833}},"lxr_fc_rights":13.51},{"stockId":2930,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.913,"sp":13.3,"statistics":{"ps_ttm":{"q8v":6.6118,"q5v":4.1261,"q2v":3.42,"cvpos":0.6639}},"lxr_fc_rights":13.3},{"stockId":2930,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.928,"sp":13.34,"statistics":{"ps_ttm":{"q8v":6.6517,"q5v":4.1308,"q2v":3.42,"cvpos":0.6648}},"lxr_fc_rights":13.34},{"stockId":2930,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.865,"sp":13.17,"statistics":{"ps_ttm":{"q8v":6.6584,"q5v":4.1308,"q2v":3.42,"cvpos":0.6497}},"lxr_fc_rights":13.17},{"stockId":2930,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.164,"sp":13.98,"statistics":{"ps_ttm":{"q8v":6.6584,"q5v":4.1298,"q2v":3.42,"cvpos":0.7113}},"lxr_fc_rights":13.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2930,"ps_ttm":4.88,"sp":13.21,"statistics":{"ps_ttm":{"q8v":6.6584,"q5v":4.1261,"q2v":3.42,"cvpos":0.6515}},"lxr_fc_rights":13.21},{"stockId":2930,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.806,"sp":13.01,"statistics":{"ps_ttm":{"q8v":6.6916,"q5v":4.1308,"q2v":3.42,"cvpos":0.6359}},"lxr_fc_rights":13.01},{"date":"2026-04-01T16:00:00.000Z","stockId":2930,"ps_ttm":5.061,"sp":13.7,"statistics":{"ps_ttm":{"q8v":6.6966,"q5v":4.1308,"q2v":3.42,"cvpos":0.6938}},"lxr_fc_rights":13.7},{"date":"2026-03-31T16:00:00.000Z","stockId":2930,"ps_ttm":5.168,"sp":13.99,"statistics":{"ps_ttm":{"q8v":6.6966,"q5v":4.1298,"q2v":3.42,"cvpos":0.7072}},"lxr_fc_rights":13.99},{"stockId":2930,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.061,"sp":13.7,"statistics":{"ps_ttm":{"q8v":6.6966,"q5v":4.1261,"q2v":3.42,"cvpos":0.6957}},"lxr_fc_rights":13.7},{"date":"2026-03-29T16:00:00.000Z","stockId":2930,"ps_ttm":5.175,"sp":14.01,"statistics":{"ps_ttm":{"q8v":6.7008,"q5v":4.1261,"q2v":3.42,"cvpos":0.7068}},"lxr_fc_rights":14.01},{"date":"2026-03-26T16:00:00.000Z","stockId":2930,"ps_ttm":5.304,"sp":14.36,"statistics":{"ps_ttm":{"q8v":6.719,"q5v":4.1308,"q2v":3.42,"cvpos":0.7131}},"lxr_fc_rights":14.36},{"date":"2026-03-25T16:00:00.000Z","stockId":2930,"ps_ttm":5.027,"sp":13.61,"statistics":{"ps_ttm":{"q8v":6.7223,"q5v":4.1308,"q2v":3.42,"cvpos":0.6855}},"lxr_fc_rights":13.61},{"date":"2026-03-24T16:00:00.000Z","stockId":2930,"ps_ttm":5.024,"sp":13.6,"statistics":{"ps_ttm":{"q8v":6.7223,"q5v":4.1298,"q2v":3.42,"cvpos":0.6851}},"lxr_fc_rights":13.6},{"date":"2026-03-23T16:00:00.000Z","stockId":2930,"ps_ttm":4.839,"sp":13.1,"statistics":{"ps_ttm":{"q8v":6.7223,"q5v":4.1261,"q2v":3.42,"cvpos":0.6418}},"lxr_fc_rights":13.1},{"stockId":2930,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.647,"sp":12.58,"statistics":{"ps_ttm":{"q8v":6.7317,"q5v":4.1261,"q2v":3.42,"cvpos":0.6141}},"lxr_fc_rights":12.58},{"stockId":2930,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.843,"sp":13.11,"statistics":{"ps_ttm":{"q8v":6.7592,"q5v":4.1308,"q2v":3.42,"cvpos":0.64}},"lxr_fc_rights":13.11},{"date":"2026-03-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.976,"sp":13.47,"statistics":{"ps_ttm":{"q8v":6.7684,"q5v":4.1308,"q2v":3.42,"cvpos":0.6662}},"lxr_fc_rights":13.47},{"date":"2026-03-17T16:00:00.000Z","stockId":2930,"ps_ttm":4.987,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.7684,"q5v":4.1298,"q2v":3.42,"cvpos":0.6671}},"lxr_fc_rights":13.5},{"stockId":2930,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.013,"sp":13.57,"statistics":{"ps_ttm":{"q8v":6.7684,"q5v":4.1261,"q2v":3.42,"cvpos":0.6777}},"lxr_fc_rights":13.57},{"stockId":2930,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.179,"sp":14.02,"statistics":{"ps_ttm":{"q8v":6.7796,"q5v":4.1261,"q2v":3.42,"cvpos":0.6957}},"lxr_fc_rights":14.02},{"date":"2026-03-12T16:00:00.000Z","stockId":2930,"ps_ttm":5.186,"sp":14.04,"statistics":{"ps_ttm":{"q8v":6.7955,"q5v":4.1308,"q2v":3.42,"cvpos":0.6938}},"lxr_fc_rights":14.04},{"date":"2026-03-11T16:00:00.000Z","stockId":2930,"ps_ttm":5.29,"sp":14.32,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.1308,"q2v":3.42,"cvpos":0.6966}},"lxr_fc_rights":14.32},{"date":"2026-03-10T16:00:00.000Z","stockId":2930,"ps_ttm":5.109,"sp":13.83,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.1298,"q2v":3.42,"cvpos":0.6892}},"lxr_fc_rights":13.83},{"date":"2026-03-09T16:00:00.000Z","stockId":2930,"ps_ttm":5.098,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.8052,"q5v":4.1261,"q2v":3.42,"cvpos":0.686}},"lxr_fc_rights":13.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2930,"ps_ttm":5.419,"sp":14.67,"statistics":{"ps_ttm":{"q8v":6.8146,"q5v":4.1261,"q2v":3.42,"cvpos":0.7012}},"lxr_fc_rights":14.67},{"stockId":2930,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.928,"sp":13.34,"statistics":{"ps_ttm":{"q8v":6.872,"q5v":4.1308,"q2v":3.42,"cvpos":0.6552}},"lxr_fc_rights":13.34},{"date":"2026-03-04T16:00:00.000Z","stockId":2930,"ps_ttm":5.035,"sp":13.63,"statistics":{"ps_ttm":{"q8v":6.8784,"q5v":4.1308,"q2v":3.42,"cvpos":0.6745}},"lxr_fc_rights":13.63},{"stockId":2930,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.005,"sp":13.55,"statistics":{"ps_ttm":{"q8v":6.8784,"q5v":4.1298,"q2v":3.42,"cvpos":0.6727}},"lxr_fc_rights":13.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2930,"ps_ttm":4.968,"sp":13.45,"statistics":{"ps_ttm":{"q8v":6.8784,"q5v":4.1261,"q2v":3.42,"cvpos":0.6653}},"lxr_fc_rights":13.45},{"stockId":2930,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.042,"sp":13.65,"statistics":{"ps_ttm":{"q8v":6.888,"q5v":4.1261,"q2v":3.42,"cvpos":0.6736}},"lxr_fc_rights":13.65},{"stockId":2930,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.098,"sp":13.8,"statistics":{"ps_ttm":{"q8v":6.9597,"q5v":4.1308,"q2v":3.42,"cvpos":0.6772}},"lxr_fc_rights":13.8},{"stockId":2930,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.002,"sp":13.54,"statistics":{"ps_ttm":{"q8v":6.9661,"q5v":4.1308,"q2v":3.42,"cvpos":0.669}},"lxr_fc_rights":13.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2930,"ps_ttm":4.987,"sp":13.5,"statistics":{"ps_ttm":{"q8v":6.9661,"q5v":4.1298,"q2v":3.42,"cvpos":0.6644}},"lxr_fc_rights":13.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2930,"ps_ttm":4.765,"sp":12.9,"statistics":{"ps_ttm":{"q8v":6.9661,"q5v":4.1261,"q2v":3.42,"cvpos":0.6266}},"lxr_fc_rights":12.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2930,"ps_ttm":4.747,"sp":12.85,"statistics":{"ps_ttm":{"q8v":7.0358,"q5v":4.1363,"q2v":3.4215,"cvpos":0.6183}},"lxr_fc_rights":12.85},{"date":"2026-02-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.739,"sp":12.83,"statistics":{"ps_ttm":{"q8v":7.0468,"q5v":4.1363,"q2v":3.4215,"cvpos":0.6142}},"lxr_fc_rights":12.83},{"stockId":2930,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.743,"sp":12.84,"statistics":{"ps_ttm":{"q8v":7.0468,"q5v":4.1317,"q2v":3.4215,"cvpos":0.6151}},"lxr_fc_rights":12.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2930,"ps_ttm":4.843,"sp":13.11,"statistics":{"ps_ttm":{"q8v":7.0468,"q5v":4.1317,"q2v":3.4215,"cvpos":0.631}},"lxr_fc_rights":13.11},{"stockId":2930,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.854,"sp":13.14,"statistics":{"ps_ttm":{"q8v":7.0612,"q5v":4.1317,"q2v":3.4215,"cvpos":0.6324}},"lxr_fc_rights":13.14},{"date":"2026-02-05T16:00:00.000Z","stockId":2930,"ps_ttm":4.577,"sp":12.39,"statistics":{"ps_ttm":{"q8v":7.0739,"q5v":4.1363,"q2v":3.4215,"cvpos":0.6047}},"lxr_fc_rights":12.39},{"date":"2026-02-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.651,"sp":12.59,"statistics":{"ps_ttm":{"q8v":7.077,"q5v":4.1363,"q2v":3.4215,"cvpos":0.606}},"lxr_fc_rights":12.59},{"stockId":2930,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.71,"sp":12.75,"statistics":{"ps_ttm":{"q8v":7.077,"q5v":4.1317,"q2v":3.4215,"cvpos":0.611}},"lxr_fc_rights":12.75},{"stockId":2930,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.688,"sp":12.69,"statistics":{"ps_ttm":{"q8v":7.077,"q5v":4.1317,"q2v":3.4215,"cvpos":0.6091}},"lxr_fc_rights":12.69},{"date":"2026-02-01T16:00:00.000Z","stockId":2930,"ps_ttm":4.448,"sp":12.04,"statistics":{"ps_ttm":{"q8v":7.082,"q5v":4.1317,"q2v":3.4215,"cvpos":0.5802}},"lxr_fc_rights":12.04},{"stockId":2930,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.348,"sp":11.77,"statistics":{"ps_ttm":{"q8v":7.1016,"q5v":4.1363,"q2v":3.4215,"cvpos":0.5554}},"lxr_fc_rights":11.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.163,"sp":11.27,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":4.1363,"q2v":3.4215,"cvpos":0.513}},"lxr_fc_rights":11.27},{"stockId":2930,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.156,"sp":11.25,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":4.1317,"q2v":3.4215,"cvpos":0.511}},"lxr_fc_rights":11.25},{"date":"2026-01-26T16:00:00.000Z","stockId":2930,"ps_ttm":4.141,"sp":11.21,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":4.1317,"q2v":3.4215,"cvpos":0.5021}},"lxr_fc_rights":11.21},{"stockId":2930,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.082,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.1056,"q5v":4.1317,"q2v":3.4215,"cvpos":0.4821}},"lxr_fc_rights":11.05},{"date":"2026-01-22T16:00:00.000Z","stockId":2930,"ps_ttm":4.148,"sp":11.23,"statistics":{"ps_ttm":{"q8v":7.1088,"q5v":4.1317,"q2v":3.42,"cvpos":0.5076}},"lxr_fc_rights":11.23},{"date":"2026-01-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.082,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.1088,"q5v":4.1317,"q2v":3.42,"cvpos":0.4835}},"lxr_fc_rights":11.05},{"stockId":2930,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.012,"sp":10.86,"statistics":{"ps_ttm":{"q8v":7.1088,"q5v":4.1317,"q2v":3.42,"cvpos":0.4593}},"lxr_fc_rights":10.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.908,"sp":10.58,"statistics":{"ps_ttm":{"q8v":7.1088,"q5v":4.1317,"q2v":3.42,"cvpos":0.4213}},"lxr_fc_rights":10.58},{"date":"2026-01-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.916,"sp":10.6,"statistics":{"ps_ttm":{"q8v":7.1119,"q5v":4.1409,"q2v":3.42,"cvpos":0.424}},"lxr_fc_rights":10.6},{"date":"2026-01-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.904,"sp":10.57,"statistics":{"ps_ttm":{"q8v":7.1326,"q5v":4.1446,"q2v":3.42,"cvpos":0.4174}},"lxr_fc_rights":10.57},{"date":"2026-01-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.971,"sp":10.75,"statistics":{"ps_ttm":{"q8v":7.1479,"q5v":4.1483,"q2v":3.42,"cvpos":0.4311}},"lxr_fc_rights":10.75},{"stockId":2930,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.008,"sp":10.85,"statistics":{"ps_ttm":{"q8v":7.1479,"q5v":4.1501,"q2v":3.42,"cvpos":0.4524}},"lxr_fc_rights":10.85},{"stockId":2930,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.037,"sp":10.93,"statistics":{"ps_ttm":{"q8v":7.1479,"q5v":4.152,"q2v":3.42,"cvpos":0.4599}},"lxr_fc_rights":10.93},{"date":"2026-01-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.111,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.1479,"q5v":4.1604,"q2v":3.42,"cvpos":0.482}},"lxr_fc_rights":11.13},{"date":"2026-01-08T16:00:00.000Z","stockId":2930,"ps_ttm":4.122,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.1479,"q5v":4.19,"q2v":3.42,"cvpos":0.4835}},"lxr_fc_rights":11.16},{"date":"2026-01-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.015,"sp":10.87,"statistics":{"ps_ttm":{"q8v":7.1522,"q5v":4.1913,"q2v":3.42,"cvpos":0.4532}},"lxr_fc_rights":10.87},{"date":"2026-01-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.982,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.1522,"q5v":4.1936,"q2v":3.42,"cvpos":0.4331}},"lxr_fc_rights":10.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2930,"ps_ttm":4.067,"sp":11.01,"statistics":{"ps_ttm":{"q8v":7.1522,"q5v":4.196,"q2v":3.42,"cvpos":0.4682}},"lxr_fc_rights":11.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.141,"sp":11.21,"statistics":{"ps_ttm":{"q8v":7.1535,"q5v":4.1963,"q2v":3.42,"cvpos":0.4862}},"lxr_fc_rights":11.21},{"date":"2025-12-30T16:00:00.000Z","stockId":2930,"ps_ttm":4.111,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2037,"q2v":3.42,"cvpos":0.4766}},"lxr_fc_rights":11.13},{"date":"2025-12-29T16:00:00.000Z","stockId":2930,"ps_ttm":4.067,"sp":11.01,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2058,"q2v":3.42,"cvpos":0.4662}},"lxr_fc_rights":11.01},{"date":"2025-12-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.13,"sp":11.18,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2095,"q2v":3.42,"cvpos":0.4772}},"lxr_fc_rights":11.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2930,"ps_ttm":4.145,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2197,"q2v":3.42,"cvpos":0.4801}},"lxr_fc_rights":11.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2930,"ps_ttm":4.097,"sp":11.09,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2371,"q2v":3.42,"cvpos":0.4718}},"lxr_fc_rights":11.09},{"date":"2025-12-23T16:00:00.000Z","stockId":2930,"ps_ttm":4.063,"sp":11,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2544,"q2v":3.42,"cvpos":0.4628}},"lxr_fc_rights":11},{"date":"2025-12-22T16:00:00.000Z","stockId":2930,"ps_ttm":4.045,"sp":10.95,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2549,"q2v":3.42,"cvpos":0.4566}},"lxr_fc_rights":10.95},{"date":"2025-12-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.148,"sp":11.23,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2573,"q2v":3.42,"cvpos":0.4786}},"lxr_fc_rights":11.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.289,"sp":11.61,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.272,"q2v":3.42,"cvpos":0.5062}},"lxr_fc_rights":11.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2930,"ps_ttm":4.322,"sp":11.7,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.272,"q2v":3.42,"cvpos":0.5117}},"lxr_fc_rights":11.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2930,"ps_ttm":4.322,"sp":11.7,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2702,"q2v":3.42,"cvpos":0.5124}},"lxr_fc_rights":11.7},{"date":"2025-12-15T16:00:00.000Z","stockId":2930,"ps_ttm":4.322,"sp":11.7,"statistics":{"ps_ttm":{"q8v":7.1794,"q5v":4.2647,"q2v":3.42,"cvpos":0.5131}},"lxr_fc_rights":11.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2930,"ps_ttm":4.363,"sp":11.81,"statistics":{"ps_ttm":{"q8v":7.2008,"q5v":4.2647,"q2v":3.42,"cvpos":0.5228}},"lxr_fc_rights":11.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.459,"sp":12.07,"statistics":{"ps_ttm":{"q8v":7.2372,"q5v":4.272,"q2v":3.42,"cvpos":0.5378}},"lxr_fc_rights":12.07},{"date":"2025-12-10T16:00:00.000Z","stockId":2930,"ps_ttm":4.492,"sp":12.16,"statistics":{"ps_ttm":{"q8v":7.2383,"q5v":4.272,"q2v":3.42,"cvpos":0.5502}},"lxr_fc_rights":12.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2930,"ps_ttm":4.477,"sp":12.12,"statistics":{"ps_ttm":{"q8v":7.2383,"q5v":4.2702,"q2v":3.42,"cvpos":0.5455}},"lxr_fc_rights":12.12},{"date":"2025-12-08T16:00:00.000Z","stockId":2930,"ps_ttm":4.481,"sp":12.13,"statistics":{"ps_ttm":{"q8v":7.2383,"q5v":4.2647,"q2v":3.42,"cvpos":0.5476}},"lxr_fc_rights":12.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.296,"sp":11.63,"statistics":{"ps_ttm":{"q8v":7.2479,"q5v":4.2647,"q2v":3.42,"cvpos":0.509}},"lxr_fc_rights":11.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.255,"sp":11.52,"statistics":{"ps_ttm":{"q8v":7.267,"q5v":4.272,"q2v":3.42,"cvpos":0.4966}},"lxr_fc_rights":11.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2930,"ps_ttm":4.211,"sp":11.4,"statistics":{"ps_ttm":{"q8v":7.268,"q5v":4.2745,"q2v":3.42,"cvpos":0.4911}},"lxr_fc_rights":11.4},{"date":"2025-12-02T16:00:00.000Z","stockId":2930,"ps_ttm":4.27,"sp":11.56,"statistics":{"ps_ttm":{"q8v":7.268,"q5v":4.2752,"q2v":3.42,"cvpos":0.4972}},"lxr_fc_rights":11.56},{"date":"2025-12-01T16:00:00.000Z","stockId":2930,"ps_ttm":4.307,"sp":11.66,"statistics":{"ps_ttm":{"q8v":7.268,"q5v":4.2762,"q2v":3.42,"cvpos":0.5048}},"lxr_fc_rights":11.66},{"date":"2025-11-30T16:00:00.000Z","stockId":2930,"ps_ttm":4.292,"sp":11.62,"statistics":{"ps_ttm":{"q8v":7.2713,"q5v":4.2762,"q2v":3.42,"cvpos":0.5034}},"lxr_fc_rights":11.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2930,"ps_ttm":4.285,"sp":11.6,"statistics":{"ps_ttm":{"q8v":7.2845,"q5v":4.281,"q2v":3.42,"cvpos":0.5007}},"lxr_fc_rights":11.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2930,"ps_ttm":4.259,"sp":11.53,"statistics":{"ps_ttm":{"q8v":7.2903,"q5v":4.2989,"q2v":3.42,"cvpos":0.4952}},"lxr_fc_rights":11.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2930,"ps_ttm":4.274,"sp":11.57,"statistics":{"ps_ttm":{"q8v":7.2903,"q5v":4.3206,"q2v":3.42,"cvpos":0.4959}},"lxr_fc_rights":11.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2930,"ps_ttm":4.204,"sp":11.38,"statistics":{"ps_ttm":{"q8v":7.2903,"q5v":4.3235,"q2v":3.42,"cvpos":0.4897}},"lxr_fc_rights":11.38},{"date":"2025-11-23T16:00:00.000Z","stockId":2930,"ps_ttm":4.049,"sp":10.96,"statistics":{"ps_ttm":{"q8v":7.294,"q5v":4.328,"q2v":3.42,"cvpos":0.4566}},"lxr_fc_rights":10.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2930,"ps_ttm":4.085,"sp":11.06,"statistics":{"ps_ttm":{"q8v":7.3043,"q5v":4.341,"q2v":3.42,"cvpos":0.4635}},"lxr_fc_rights":11.06},{"date":"2025-11-19T16:00:00.000Z","stockId":2930,"ps_ttm":4.196,"sp":11.36,"statistics":{"ps_ttm":{"q8v":7.3108,"q5v":4.3529,"q2v":3.42,"cvpos":0.4828}},"lxr_fc_rights":11.36},{"date":"2025-11-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.071,"sp":11.02,"statistics":{"ps_ttm":{"q8v":7.3108,"q5v":4.3562,"q2v":3.42,"cvpos":0.4614}},"lxr_fc_rights":11.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2930,"ps_ttm":4.111,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.3108,"q5v":4.358,"q2v":3.42,"cvpos":0.4662}},"lxr_fc_rights":11.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2930,"ps_ttm":4.145,"sp":11.22,"statistics":{"ps_ttm":{"q8v":7.3142,"q5v":4.3602,"q2v":3.42,"cvpos":0.4717}},"lxr_fc_rights":11.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2930,"ps_ttm":4.152,"sp":11.24,"statistics":{"ps_ttm":{"q8v":7.3242,"q5v":4.381,"q2v":3.42,"cvpos":0.4704}},"lxr_fc_rights":11.24},{"date":"2025-11-12T16:00:00.000Z","stockId":2930,"ps_ttm":4.06,"sp":10.99,"statistics":{"ps_ttm":{"q8v":7.3255,"q5v":4.3945,"q2v":3.42,"cvpos":0.458}},"lxr_fc_rights":10.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.037,"sp":10.93,"statistics":{"ps_ttm":{"q8v":7.3255,"q5v":4.4032,"q2v":3.42,"cvpos":0.4545}},"lxr_fc_rights":10.93},{"date":"2025-11-10T16:00:00.000Z","stockId":2930,"ps_ttm":4.004,"sp":10.84,"statistics":{"ps_ttm":{"q8v":7.3255,"q5v":4.4078,"q2v":3.42,"cvpos":0.4497}},"lxr_fc_rights":10.84},{"date":"2025-11-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.997,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.3255,"q5v":4.417,"q2v":3.42,"cvpos":0.4455}},"lxr_fc_rights":10.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.989,"sp":10.8,"statistics":{"ps_ttm":{"q8v":7.3255,"q5v":4.4259,"q2v":3.42,"cvpos":0.436}},"lxr_fc_rights":10.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.971,"sp":10.75,"statistics":{"ps_ttm":{"q8v":7.3329,"q5v":4.4289,"q2v":3.42,"cvpos":0.4292}},"lxr_fc_rights":10.75},{"date":"2025-11-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.997,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.3329,"q5v":4.4304,"q2v":3.42,"cvpos":0.4421}},"lxr_fc_rights":10.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.993,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.3329,"q5v":4.4318,"q2v":3.42,"cvpos":0.44}},"lxr_fc_rights":10.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2930,"ps_ttm":4.074,"sp":11.03,"statistics":{"ps_ttm":{"q8v":7.344,"q5v":4.4333,"q2v":3.42,"cvpos":0.451}},"lxr_fc_rights":11.03},{"date":"2025-10-30T16:00:00.000Z","stockId":2930,"ps_ttm":4.063,"sp":11,"statistics":{"ps_ttm":{"q8v":7.3474,"q5v":4.4482,"q2v":3.42,"cvpos":0.4484}},"lxr_fc_rights":11},{"date":"2025-10-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.791,"sp":10.81,"statistics":{"ps_ttm":{"q8v":7.3477,"q5v":4.455,"q2v":3.42,"cvpos":0.3796}},"lxr_fc_rights":10.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.749,"sp":10.69,"statistics":{"ps_ttm":{"q8v":7.3477,"q5v":4.4589,"q2v":3.42,"cvpos":0.3554}},"lxr_fc_rights":10.69},{"date":"2025-10-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.721,"sp":10.61,"statistics":{"ps_ttm":{"q8v":7.3477,"q5v":4.4589,"q2v":3.42,"cvpos":0.3379}},"lxr_fc_rights":10.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.697,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.3506,"q5v":4.4605,"q2v":3.42,"cvpos":0.3241}},"lxr_fc_rights":10.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.742,"sp":10.67,"statistics":{"ps_ttm":{"q8v":7.3606,"q5v":4.4645,"q2v":3.42,"cvpos":0.3453}},"lxr_fc_rights":10.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.749,"sp":10.69,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":4.4719,"q2v":3.42,"cvpos":0.3508}},"lxr_fc_rights":10.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.735,"sp":10.65,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":4.4779,"q2v":3.42,"cvpos":0.343}},"lxr_fc_rights":10.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.714,"sp":10.59,"statistics":{"ps_ttm":{"q8v":7.3639,"q5v":4.4808,"q2v":3.42,"cvpos":0.3324}},"lxr_fc_rights":10.59},{"date":"2025-10-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.704,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7.3698,"q5v":4.4882,"q2v":3.42,"cvpos":0.3283}},"lxr_fc_rights":10.56},{"date":"2025-10-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.627,"sp":10.34,"statistics":{"ps_ttm":{"q8v":7.3772,"q5v":4.5326,"q2v":3.42,"cvpos":0.2861}},"lxr_fc_rights":10.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.69,"sp":10.52,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.5563,"q2v":3.42,"cvpos":0.3177}},"lxr_fc_rights":10.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.753,"sp":10.7,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.5639,"q2v":3.42,"cvpos":0.3457}},"lxr_fc_rights":10.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.697,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.3805,"q5v":4.5639,"q2v":3.42,"cvpos":0.3214}},"lxr_fc_rights":10.54},{"date":"2025-10-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.718,"sp":10.6,"statistics":{"ps_ttm":{"q8v":7.386,"q5v":4.5654,"q2v":3.42,"cvpos":0.3283}},"lxr_fc_rights":10.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.746,"sp":10.68,"statistics":{"ps_ttm":{"q8v":7.3935,"q5v":4.6387,"q2v":3.42,"cvpos":0.3384}},"lxr_fc_rights":10.68},{"date":"2025-10-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.767,"sp":10.74,"statistics":{"ps_ttm":{"q8v":7.4001,"q5v":4.6822,"q2v":3.42,"cvpos":0.3521}},"lxr_fc_rights":10.74},{"date":"2025-09-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.581,"sp":10.21,"statistics":{"ps_ttm":{"q8v":7.4001,"q5v":4.6977,"q2v":3.42,"cvpos":0.2769}},"lxr_fc_rights":10.21},{"date":"2025-09-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.637,"sp":10.37,"statistics":{"ps_ttm":{"q8v":7.4001,"q5v":4.7438,"q2v":3.42,"cvpos":0.2893}},"lxr_fc_rights":10.37},{"date":"2025-09-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.662,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7.4133,"q5v":4.7751,"q2v":3.4215,"cvpos":0.2981}},"lxr_fc_rights":10.44},{"date":"2025-09-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.69,"sp":10.52,"statistics":{"ps_ttm":{"q8v":7.4142,"q5v":4.7779,"q2v":3.4215,"cvpos":0.3118}},"lxr_fc_rights":10.52},{"date":"2025-09-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.763,"sp":10.73,"statistics":{"ps_ttm":{"q8v":7.4234,"q5v":4.7809,"q2v":3.42,"cvpos":0.3425}},"lxr_fc_rights":10.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.781,"sp":10.78,"statistics":{"ps_ttm":{"q8v":7.4234,"q5v":4.784,"q2v":3.42,"cvpos":0.3471}},"lxr_fc_rights":10.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.798,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.4265,"q5v":4.7905,"q2v":3.42,"cvpos":0.354}},"lxr_fc_rights":10.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.739,"sp":10.66,"statistics":{"ps_ttm":{"q8v":7.4339,"q5v":4.8214,"q2v":3.4215,"cvpos":0.3283}},"lxr_fc_rights":10.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.767,"sp":10.74,"statistics":{"ps_ttm":{"q8v":7.4418,"q5v":4.8215,"q2v":3.4215,"cvpos":0.342}},"lxr_fc_rights":10.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.893,"sp":11.1,"statistics":{"ps_ttm":{"q8v":7.4435,"q5v":4.823,"q2v":3.42,"cvpos":0.3783}},"lxr_fc_rights":11.1},{"date":"2025-09-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.907,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.4435,"q5v":4.8246,"q2v":3.42,"cvpos":0.3815}},"lxr_fc_rights":11.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.89,"sp":11.09,"statistics":{"ps_ttm":{"q8v":7.4437,"q5v":4.8401,"q2v":3.42,"cvpos":0.3774}},"lxr_fc_rights":11.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.872,"sp":11.04,"statistics":{"ps_ttm":{"q8v":7.4568,"q5v":4.8803,"q2v":3.4215,"cvpos":0.3668}},"lxr_fc_rights":11.04},{"date":"2025-09-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.921,"sp":11.18,"statistics":{"ps_ttm":{"q8v":7.4603,"q5v":4.8817,"q2v":3.42,"cvpos":0.3824}},"lxr_fc_rights":11.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.876,"sp":11.05,"statistics":{"ps_ttm":{"q8v":7.4603,"q5v":4.8831,"q2v":3.42,"cvpos":0.3691}},"lxr_fc_rights":11.05},{"date":"2025-09-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.988,"sp":11.37,"statistics":{"ps_ttm":{"q8v":7.4603,"q5v":4.8863,"q2v":3.42,"cvpos":0.3917}},"lxr_fc_rights":11.37},{"date":"2025-09-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.132,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.4658,"q5v":4.8926,"q2v":3.42,"cvpos":0.4097}},"lxr_fc_rights":11.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.114,"sp":11.73,"statistics":{"ps_ttm":{"q8v":7.4695,"q5v":4.9033,"q2v":3.42,"cvpos":0.4072}},"lxr_fc_rights":11.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2930,"ps_ttm":4.09,"sp":11.66,"statistics":{"ps_ttm":{"q8v":7.4719,"q5v":4.9096,"q2v":3.42,"cvpos":0.4058}},"lxr_fc_rights":11.66},{"date":"2025-09-02T16:00:00.000Z","stockId":2930,"ps_ttm":4.132,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.4719,"q5v":4.9111,"q2v":3.42,"cvpos":0.4063}},"lxr_fc_rights":11.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2930,"ps_ttm":4.191,"sp":11.95,"statistics":{"ps_ttm":{"q8v":7.4719,"q5v":4.9188,"q2v":3.42,"cvpos":0.4124}},"lxr_fc_rights":11.95},{"date":"2025-08-31T16:00:00.000Z","stockId":2930,"ps_ttm":4.254,"sp":12.13,"statistics":{"ps_ttm":{"q8v":7.4728,"q5v":4.9359,"q2v":3.42,"cvpos":0.4193}},"lxr_fc_rights":12.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.132,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.4788,"q5v":4.9498,"q2v":3.42,"cvpos":0.4058}},"lxr_fc_rights":11.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.947,"sp":12.02,"statistics":{"ps_ttm":{"q8v":7.4894,"q5v":4.9515,"q2v":3.42,"cvpos":0.3838}},"lxr_fc_rights":12.02},{"date":"2025-08-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.986,"sp":12.14,"statistics":{"ps_ttm":{"q8v":7.4894,"q5v":4.9515,"q2v":3.42,"cvpos":0.3871}},"lxr_fc_rights":12.14},{"date":"2025-08-25T16:00:00.000Z","stockId":2930,"ps_ttm":4.052,"sp":12.34,"statistics":{"ps_ttm":{"q8v":7.4894,"q5v":4.9515,"q2v":3.42,"cvpos":0.4014}},"lxr_fc_rights":12.34},{"date":"2025-08-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.99,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.4991,"q5v":4.9515,"q2v":3.42,"cvpos":0.389}},"lxr_fc_rights":12.15},{"date":"2025-08-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.013,"sp":12.22,"statistics":{"ps_ttm":{"q8v":7.5032,"q5v":4.9963,"q2v":3.42,"cvpos":0.3934}},"lxr_fc_rights":12.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2930,"ps_ttm":4.032,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.5042,"q5v":4.9979,"q2v":3.42,"cvpos":0.3934}},"lxr_fc_rights":12.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2930,"ps_ttm":4.049,"sp":12.33,"statistics":{"ps_ttm":{"q8v":7.5042,"q5v":4.9979,"q2v":3.42,"cvpos":0.3953}},"lxr_fc_rights":12.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.088,"sp":12.45,"statistics":{"ps_ttm":{"q8v":7.5042,"q5v":5.004,"q2v":3.42,"cvpos":0.3959}},"lxr_fc_rights":12.45},{"date":"2025-08-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.993,"sp":12.16,"statistics":{"ps_ttm":{"q8v":7.5065,"q5v":5.0302,"q2v":3.42,"cvpos":0.3903}},"lxr_fc_rights":12.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.917,"sp":11.93,"statistics":{"ps_ttm":{"q8v":7.5175,"q5v":5.0565,"q2v":3.42,"cvpos":0.3796}},"lxr_fc_rights":11.93},{"date":"2025-08-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.901,"sp":11.88,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":5.0735,"q2v":3.42,"cvpos":0.3755}},"lxr_fc_rights":11.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.986,"sp":12.14,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":5.0874,"q2v":3.42,"cvpos":0.3843}},"lxr_fc_rights":12.14},{"date":"2025-08-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.036,"sp":12.29,"statistics":{"ps_ttm":{"q8v":7.5212,"q5v":5.0936,"q2v":3.42,"cvpos":0.389}},"lxr_fc_rights":12.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.99,"sp":12.15,"statistics":{"ps_ttm":{"q8v":7.5249,"q5v":5.1075,"q2v":3.42,"cvpos":0.3848}},"lxr_fc_rights":12.15},{"date":"2025-08-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.875,"sp":11.8,"statistics":{"ps_ttm":{"q8v":7.5364,"q5v":5.1353,"q2v":3.42,"cvpos":0.3673}},"lxr_fc_rights":11.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.868,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.5364,"q5v":5.1663,"q2v":3.42,"cvpos":0.3659}},"lxr_fc_rights":11.78},{"date":"2025-08-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.888,"sp":11.84,"statistics":{"ps_ttm":{"q8v":7.5364,"q5v":5.1925,"q2v":3.42,"cvpos":0.3691}},"lxr_fc_rights":11.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.911,"sp":11.91,"statistics":{"ps_ttm":{"q8v":7.5364,"q5v":5.2018,"q2v":3.42,"cvpos":0.3738}},"lxr_fc_rights":11.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.898,"sp":11.87,"statistics":{"ps_ttm":{"q8v":7.5397,"q5v":5.2575,"q2v":3.42,"cvpos":0.371}},"lxr_fc_rights":11.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2930,"ps_ttm":3.681,"sp":11.21,"statistics":{"ps_ttm":{"q8v":7.5508,"q5v":5.358,"q2v":3.42,"cvpos":0.3095}},"lxr_fc_rights":11.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.665,"sp":11.16,"statistics":{"ps_ttm":{"q8v":7.5545,"q5v":5.375,"q2v":3.42,"cvpos":0.2985}},"lxr_fc_rights":11.16},{"date":"2025-07-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.724,"sp":11.34,"statistics":{"ps_ttm":{"q8v":7.5545,"q5v":5.3812,"q2v":3.42,"cvpos":0.3196}},"lxr_fc_rights":11.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.76,"sp":11.45,"statistics":{"ps_ttm":{"q8v":7.5545,"q5v":5.4013,"q2v":3.42,"cvpos":0.3338}},"lxr_fc_rights":11.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.796,"sp":11.56,"statistics":{"ps_ttm":{"q8v":7.5601,"q5v":5.4229,"q2v":3.42,"cvpos":0.3448}},"lxr_fc_rights":11.56},{"date":"2025-07-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.862,"sp":11.76,"statistics":{"ps_ttm":{"q8v":7.5629,"q5v":5.5296,"q2v":3.42,"cvpos":0.3576}},"lxr_fc_rights":11.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.819,"sp":11.63,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.6379,"q2v":3.42,"cvpos":0.348}},"lxr_fc_rights":11.63},{"date":"2025-07-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.655,"sp":11.13,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.675,"q2v":3.42,"cvpos":0.2934}},"lxr_fc_rights":11.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.753,"sp":11.43,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.7121,"q2v":3.42,"cvpos":0.3297}},"lxr_fc_rights":11.43},{"date":"2025-07-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.661,"sp":11.15,"statistics":{"ps_ttm":{"q8v":7.5692,"q5v":5.7585,"q2v":3.42,"cvpos":0.2966}},"lxr_fc_rights":11.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.707,"sp":11.29,"statistics":{"ps_ttm":{"q8v":7.6189,"q5v":5.8358,"q2v":3.42,"cvpos":0.3122}},"lxr_fc_rights":11.29},{"date":"2025-07-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.73,"sp":11.36,"statistics":{"ps_ttm":{"q8v":7.6247,"q5v":5.8544,"q2v":3.42,"cvpos":0.3177}},"lxr_fc_rights":11.36},{"date":"2025-07-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.724,"sp":11.34,"statistics":{"ps_ttm":{"q8v":7.6247,"q5v":5.8637,"q2v":3.42,"cvpos":0.3154}},"lxr_fc_rights":11.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.635,"sp":11.07,"statistics":{"ps_ttm":{"q8v":7.6247,"q5v":5.8698,"q2v":3.42,"cvpos":0.2883}},"lxr_fc_rights":11.07},{"date":"2025-07-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.52,"sp":10.72,"statistics":{"ps_ttm":{"q8v":7.6258,"q5v":5.8831,"q2v":3.42,"cvpos":0.2538}},"lxr_fc_rights":10.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.553,"sp":10.82,"statistics":{"ps_ttm":{"q8v":7.6292,"q5v":5.8969,"q2v":3.42,"cvpos":0.2641}},"lxr_fc_rights":10.82},{"date":"2025-07-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.51,"sp":10.69,"statistics":{"ps_ttm":{"q8v":7.6346,"q5v":5.9,"q2v":3.42,"cvpos":0.2503}},"lxr_fc_rights":10.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.477,"sp":10.59,"statistics":{"ps_ttm":{"q8v":7.6346,"q5v":5.9008,"q2v":3.42,"cvpos":0.23}},"lxr_fc_rights":10.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.5,"sp":10.66,"statistics":{"ps_ttm":{"q8v":7.6346,"q5v":5.9169,"q2v":3.42,"cvpos":0.2455}},"lxr_fc_rights":10.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.484,"sp":10.61,"statistics":{"ps_ttm":{"q8v":7.6411,"q5v":5.9417,"q2v":3.42,"cvpos":0.2386}},"lxr_fc_rights":10.61},{"date":"2025-07-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.468,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7.6637,"q5v":5.954,"q2v":3.42,"cvpos":0.2228}},"lxr_fc_rights":10.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.556,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":5.9739,"q2v":3.42,"cvpos":0.2586}},"lxr_fc_rights":10.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.576,"sp":10.89,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":5.9914,"q2v":3.42,"cvpos":0.2631}},"lxr_fc_rights":10.89},{"date":"2025-06-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.543,"sp":10.79,"statistics":{"ps_ttm":{"q8v":7.669,"q5v":5.994,"q2v":3.42,"cvpos":0.2552}},"lxr_fc_rights":10.79},{"date":"2025-06-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.596,"sp":10.95,"statistics":{"ps_ttm":{"q8v":7.6789,"q5v":6.0017,"q2v":3.42,"cvpos":0.2676}},"lxr_fc_rights":10.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.582,"sp":10.91,"statistics":{"ps_ttm":{"q8v":7.6922,"q5v":6.0309,"q2v":3.42,"cvpos":0.2627}},"lxr_fc_rights":10.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.615,"sp":11.01,"statistics":{"ps_ttm":{"q8v":7.7021,"q5v":6.0804,"q2v":3.42,"cvpos":0.2655}},"lxr_fc_rights":11.01},{"date":"2025-06-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.638,"sp":11.08,"statistics":{"ps_ttm":{"q8v":7.7021,"q5v":6.1111,"q2v":3.42,"cvpos":0.2713}},"lxr_fc_rights":11.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.691,"sp":11.24,"statistics":{"ps_ttm":{"q8v":7.7021,"q5v":6.1388,"q2v":3.42,"cvpos":0.2869}},"lxr_fc_rights":11.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.973,"sp":12.1,"statistics":{"ps_ttm":{"q8v":7.7055,"q5v":6.2479,"q2v":3.42,"cvpos":0.3366}},"lxr_fc_rights":11.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.911,"sp":11.91,"statistics":{"ps_ttm":{"q8v":7.7132,"q5v":6.3738,"q2v":3.42,"cvpos":0.3301}},"lxr_fc_rights":11.7},{"date":"2025-06-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.556,"sp":10.83,"statistics":{"ps_ttm":{"q8v":7.7154,"q5v":6.4183,"q2v":3.42,"cvpos":0.2558}},"lxr_fc_rights":10.64},{"date":"2025-06-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.678,"sp":11.2,"statistics":{"ps_ttm":{"q8v":7.7154,"q5v":6.4183,"q2v":3.42,"cvpos":0.2796}},"lxr_fc_rights":11},{"date":"2025-06-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.829,"sp":11.66,"statistics":{"ps_ttm":{"q8v":7.7154,"q5v":6.4244,"q2v":3.42,"cvpos":0.3172}},"lxr_fc_rights":11.45},{"date":"2025-06-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.481,"sp":10.6,"statistics":{"ps_ttm":{"q8v":7.7224,"q5v":6.4352,"q2v":3.42,"cvpos":0.2317}},"lxr_fc_rights":10.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.399,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.7452,"q5v":6.4475,"q2v":3.42,"cvpos":0.1871}},"lxr_fc_rights":10.17},{"date":"2025-06-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.428,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7.7538,"q5v":6.4551,"q2v":3.4215,"cvpos":0.2036}},"lxr_fc_rights":10.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.441,"sp":10.48,"statistics":{"ps_ttm":{"q8v":7.7538,"q5v":6.4582,"q2v":3.4215,"cvpos":0.208}},"lxr_fc_rights":10.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.415,"sp":10.4,"statistics":{"ps_ttm":{"q8v":7.7538,"q5v":6.4659,"q2v":3.4215,"cvpos":0.1945}},"lxr_fc_rights":10.22},{"date":"2025-06-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.415,"sp":10.4,"statistics":{"ps_ttm":{"q8v":7.7649,"q5v":6.4828,"q2v":3.4242,"cvpos":0.1945}},"lxr_fc_rights":10.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.399,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.776,"q5v":6.5089,"q2v":3.4274,"cvpos":0.1871}},"lxr_fc_rights":10.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.468,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7.7893,"q5v":6.5135,"q2v":3.4325,"cvpos":0.2132}},"lxr_fc_rights":10.37},{"date":"2025-06-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.517,"sp":10.71,"statistics":{"ps_ttm":{"q8v":7.7893,"q5v":6.5166,"q2v":3.4325,"cvpos":0.2342}},"lxr_fc_rights":10.52},{"date":"2025-06-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.487,"sp":10.62,"statistics":{"ps_ttm":{"q8v":7.7893,"q5v":6.5196,"q2v":3.4325,"cvpos":0.2262}},"lxr_fc_rights":10.43},{"date":"2025-05-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.461,"sp":10.54,"statistics":{"ps_ttm":{"q8v":7.8272,"q5v":6.5442,"q2v":3.4325,"cvpos":0.2118}},"lxr_fc_rights":10.35},{"date":"2025-05-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.484,"sp":10.61,"statistics":{"ps_ttm":{"q8v":7.8688,"q5v":6.5565,"q2v":3.4325,"cvpos":0.2228}},"lxr_fc_rights":10.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.362,"sp":10.24,"statistics":{"ps_ttm":{"q8v":7.8688,"q5v":6.5626,"q2v":3.4325,"cvpos":0.1736}},"lxr_fc_rights":10.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.382,"sp":10.3,"statistics":{"ps_ttm":{"q8v":7.8688,"q5v":6.5734,"q2v":3.4333,"cvpos":0.1752}},"lxr_fc_rights":10.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.353,"sp":10.21,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.5933,"q2v":3.4393,"cvpos":0.1669}},"lxr_fc_rights":10.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.241,"sp":9.87,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6194,"q2v":3.4422,"cvpos":0.1458}},"lxr_fc_rights":9.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.284,"sp":10,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6271,"q2v":3.4449,"cvpos":0.1499}},"lxr_fc_rights":9.82},{"date":"2025-05-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.287,"sp":10.01,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6271,"q2v":3.4452,"cvpos":0.1515}},"lxr_fc_rights":9.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.323,"sp":10.12,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6394,"q2v":3.4455,"cvpos":0.1545}},"lxr_fc_rights":9.94},{"date":"2025-05-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.353,"sp":10.21,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.655,"q2v":3.4576,"cvpos":0.1614}},"lxr_fc_rights":10.03},{"date":"2025-05-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.267,"sp":9.95,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6755,"q2v":3.4576,"cvpos":0.1472}},"lxr_fc_rights":9.77},{"date":"2025-05-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.205,"sp":9.76,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6893,"q2v":3.4697,"cvpos":0.1279}},"lxr_fc_rights":9.59},{"date":"2025-05-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.188,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6916,"q2v":3.4719,"cvpos":0.1185}},"lxr_fc_rights":9.54},{"date":"2025-05-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.064,"sp":9.33,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6941,"q2v":3.4727,"cvpos":0.0538}},"lxr_fc_rights":9.17},{"date":"2025-05-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.06,"sp":9.32,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.6987,"q2v":3.4728,"cvpos":0.0524}},"lxr_fc_rights":9.16},{"date":"2025-05-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.054,"sp":9.3,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7129,"q2v":3.4778,"cvpos":0.0468}},"lxr_fc_rights":9.14},{"date":"2025-05-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.083,"sp":9.39,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7174,"q2v":3.4778,"cvpos":0.0633}},"lxr_fc_rights":9.22},{"date":"2025-05-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.047,"sp":9.28,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.719,"q2v":3.4808,"cvpos":0.0427}},"lxr_fc_rights":9.12},{"date":"2025-05-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.031,"sp":9.23,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7206,"q2v":3.4821,"cvpos":0.0372}},"lxr_fc_rights":9.07},{"date":"2025-04-29T16:00:00.000Z","stockId":2930,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7317,"q2v":3.4897,"cvpos":0.0138}},"ps_ttm":2.985,"sp":9.09,"lxr_fc_rights":8.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2930,"ps_ttm":2.991,"sp":9.11,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7362,"q2v":3.4945,"cvpos":0.0166}},"lxr_fc_rights":8.95},{"date":"2025-04-27T16:00:00.000Z","stockId":2930,"ps_ttm":2.998,"sp":9.13,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7474,"q2v":3.4986,"cvpos":0.0179}},"lxr_fc_rights":8.97},{"date":"2025-04-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.007,"sp":9.69,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7638,"q2v":3.5016,"cvpos":0.0206}},"lxr_fc_rights":9.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.017,"sp":9.72,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.774,"q2v":3.5061,"cvpos":0.0248}},"lxr_fc_rights":9.55},{"date":"2025-04-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.069,"sp":9.89,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7796,"q2v":3.5224,"cvpos":0.0413}},"lxr_fc_rights":9.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.119,"sp":10.05,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7859,"q2v":3.5225,"cvpos":0.0676}},"lxr_fc_rights":9.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.054,"sp":9.84,"statistics":{"ps_ttm":{"q8v":7.8707,"q5v":6.7939,"q2v":3.5256,"cvpos":0.0372}},"lxr_fc_rights":9.67},{"date":"2025-04-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.017,"sp":9.72,"statistics":{"ps_ttm":{"q8v":7.9003,"q5v":6.8004,"q2v":3.5313,"cvpos":0.0248}},"lxr_fc_rights":9.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.079,"sp":9.92,"statistics":{"ps_ttm":{"q8v":7.9008,"q5v":6.8099,"q2v":3.5342,"cvpos":0.0399}},"lxr_fc_rights":9.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.001,"sp":9.67,"statistics":{"ps_ttm":{"q8v":7.9008,"q5v":6.8146,"q2v":3.538,"cvpos":0.0179}},"lxr_fc_rights":9.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.035,"sp":9.78,"statistics":{"ps_ttm":{"q8v":7.9008,"q5v":6.8161,"q2v":3.5491,"cvpos":0.0303}},"lxr_fc_rights":9.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.051,"sp":9.83,"statistics":{"ps_ttm":{"q8v":7.904,"q5v":6.8375,"q2v":3.5566,"cvpos":0.0317}},"lxr_fc_rights":9.66},{"date":"2025-04-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.048,"sp":9.82,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":6.8695,"q2v":3.5609,"cvpos":0.0303}},"lxr_fc_rights":9.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.06,"sp":9.86,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":6.8717,"q2v":3.5659,"cvpos":0.0303}},"lxr_fc_rights":9.69},{"date":"2025-04-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.029,"sp":9.76,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":6.872,"q2v":3.5783,"cvpos":0.0248}},"lxr_fc_rights":9.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.013,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":6.8752,"q2v":3.5939,"cvpos":0.0207}},"lxr_fc_rights":9.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.079,"sp":9.92,"statistics":{"ps_ttm":{"q8v":7.9176,"q5v":6.8832,"q2v":3.5939,"cvpos":0.0303}},"lxr_fc_rights":9.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.42,"sp":11.02,"statistics":{"ps_ttm":{"q8v":7.9187,"q5v":6.9066,"q2v":3.6249,"cvpos":0.146}},"lxr_fc_rights":10.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.392,"sp":10.93,"statistics":{"ps_ttm":{"q8v":7.9187,"q5v":6.9179,"q2v":3.6311,"cvpos":0.131}},"lxr_fc_rights":10.74},{"date":"2025-03-31T16:00:00.000Z","stockId":2930,"ps_ttm":3.432,"sp":11.06,"statistics":{"ps_ttm":{"q8v":7.9187,"q5v":6.9292,"q2v":3.6311,"cvpos":0.1492}},"lxr_fc_rights":10.86},{"date":"2025-03-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.333,"sp":10.74,"statistics":{"ps_ttm":{"q8v":7.9187,"q5v":6.9486,"q2v":3.6373,"cvpos":0.1215}},"lxr_fc_rights":10.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.277,"sp":10.56,"statistics":{"ps_ttm":{"q8v":7.9187,"q5v":6.9597,"q2v":3.641,"cvpos":0.1116}},"lxr_fc_rights":10.37},{"date":"2025-03-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.315,"sp":10.68,"statistics":{"ps_ttm":{"q8v":7.9224,"q5v":6.9661,"q2v":3.6576,"cvpos":0.1143}},"lxr_fc_rights":10.49},{"date":"2025-03-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.33,"sp":10.73,"statistics":{"ps_ttm":{"q8v":7.9224,"q5v":6.9692,"q2v":3.6606,"cvpos":0.1172}},"lxr_fc_rights":10.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.296,"sp":10.62,"statistics":{"ps_ttm":{"q8v":7.9224,"q5v":6.9724,"q2v":3.6678,"cvpos":0.1133}},"lxr_fc_rights":10.43},{"date":"2025-03-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.187,"sp":10.27,"statistics":{"ps_ttm":{"q8v":7.9409,"q5v":6.9724,"q2v":3.6697,"cvpos":0.0829}},"lxr_fc_rights":10.09},{"date":"2025-03-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.225,"sp":10.39,"statistics":{"ps_ttm":{"q8v":7.9624,"q5v":6.9946,"q2v":3.6767,"cvpos":0.0992}},"lxr_fc_rights":10.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.237,"sp":10.43,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":7.0087,"q2v":3.6776,"cvpos":0.1061}},"lxr_fc_rights":10.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.209,"sp":10.34,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":7.0103,"q2v":3.6796,"cvpos":0.0938}},"lxr_fc_rights":10.16},{"date":"2025-03-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.231,"sp":10.41,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":7.0119,"q2v":3.6796,"cvpos":0.1008}},"lxr_fc_rights":10.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.228,"sp":10.4,"statistics":{"ps_ttm":{"q8v":7.9631,"q5v":7.0215,"q2v":3.6885,"cvpos":0.0994}},"lxr_fc_rights":10.22},{"date":"2025-03-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.187,"sp":10.27,"statistics":{"ps_ttm":{"q8v":7.9816,"q5v":7.031,"q2v":3.6945,"cvpos":0.0826}},"lxr_fc_rights":10.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.144,"sp":10.13,"statistics":{"ps_ttm":{"q8v":7.9853,"q5v":7.0358,"q2v":3.6994,"cvpos":0.0634}},"lxr_fc_rights":9.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.166,"sp":10.2,"statistics":{"ps_ttm":{"q8v":7.9853,"q5v":7.0404,"q2v":3.7,"cvpos":0.069}},"lxr_fc_rights":10.02},{"date":"2025-03-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.19,"sp":10.28,"statistics":{"ps_ttm":{"q8v":7.9853,"q5v":7.0449,"q2v":3.7118,"cvpos":0.0801}},"lxr_fc_rights":10.1},{"date":"2025-03-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.166,"sp":10.2,"statistics":{"ps_ttm":{"q8v":7.9955,"q5v":7.0468,"q2v":3.7149,"cvpos":0.0691}},"lxr_fc_rights":10.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.147,"sp":10.14,"statistics":{"ps_ttm":{"q8v":8.0028,"q5v":7.0612,"q2v":3.7241,"cvpos":0.0634}},"lxr_fc_rights":9.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.166,"sp":10.2,"statistics":{"ps_ttm":{"q8v":8.003,"q5v":7.0648,"q2v":3.7304,"cvpos":0.0675}},"lxr_fc_rights":10.02},{"date":"2025-03-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.162,"sp":10.19,"statistics":{"ps_ttm":{"q8v":8.003,"q5v":7.0654,"q2v":3.7428,"cvpos":0.0662}},"lxr_fc_rights":10.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.153,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8.003,"q5v":7.0661,"q2v":3.7428,"cvpos":0.0635}},"lxr_fc_rights":9.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.094,"sp":9.97,"statistics":{"ps_ttm":{"q8v":8.0083,"q5v":7.0685,"q2v":3.749,"cvpos":0.0401}},"lxr_fc_rights":9.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.082,"sp":9.93,"statistics":{"ps_ttm":{"q8v":8.0146,"q5v":7.0739,"q2v":3.7521,"cvpos":0.0317}},"lxr_fc_rights":9.75},{"date":"2025-02-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.184,"sp":10.26,"statistics":{"ps_ttm":{"q8v":8.0186,"q5v":7.0739,"q2v":3.7583,"cvpos":0.0675}},"lxr_fc_rights":10.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.193,"sp":10.29,"statistics":{"ps_ttm":{"q8v":8.0186,"q5v":7.0755,"q2v":3.7614,"cvpos":0.0703}},"lxr_fc_rights":10.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2930,"statistics":{"ps_ttm":{"q8v":8.0186,"q5v":7.077,"q2v":3.7614,"cvpos":0.0318}},"ps_ttm":3.082,"sp":9.93,"lxr_fc_rights":9.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.06,"sp":9.86,"statistics":{"ps_ttm":{"q8v":8.0223,"q5v":7.082,"q2v":3.7645,"cvpos":0.0276}},"lxr_fc_rights":9.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.01,"sp":9.7,"statistics":{"ps_ttm":{"q8v":8.0259,"q5v":7.0963,"q2v":3.7738,"cvpos":0.0193}},"lxr_fc_rights":9.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2930,"ps_ttm":2.979,"sp":9.6,"statistics":{"ps_ttm":{"q8v":8.0285,"q5v":7.098,"q2v":3.7831,"cvpos":0.011}},"lxr_fc_rights":9.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.001,"sp":9.67,"statistics":{"ps_ttm":{"q8v":8.0285,"q5v":7.0998,"q2v":3.7848,"cvpos":0.0166}},"lxr_fc_rights":9.5},{"date":"2025-02-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.013,"sp":9.71,"statistics":{"ps_ttm":{"q8v":8.0285,"q5v":7.1016,"q2v":3.7894,"cvpos":0.0166}},"lxr_fc_rights":9.54},{"date":"2025-02-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.138,"sp":10.11,"statistics":{"ps_ttm":{"q8v":8.0294,"q5v":7.1056,"q2v":3.7956,"cvpos":0.0497}},"lxr_fc_rights":9.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.119,"sp":10.05,"statistics":{"ps_ttm":{"q8v":8.0357,"q5v":7.1119,"q2v":3.808,"cvpos":0.0413}},"lxr_fc_rights":9.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.153,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":7.1139,"q2v":3.8111,"cvpos":0.0496}},"lxr_fc_rights":9.98},{"date":"2025-02-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.184,"sp":10.26,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":7.115,"q2v":3.8161,"cvpos":0.0552}},"lxr_fc_rights":10.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.19,"sp":10.28,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":7.1161,"q2v":3.8235,"cvpos":0.0552}},"lxr_fc_rights":10.1},{"date":"2025-02-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.225,"sp":10.39,"statistics":{"ps_ttm":{"q8v":8.0538,"q5v":7.1165,"q2v":3.8297,"cvpos":0.0649}},"lxr_fc_rights":10.21},{"date":"2025-02-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.203,"sp":10.32,"statistics":{"ps_ttm":{"q8v":8.0592,"q5v":7.1225,"q2v":3.8488,"cvpos":0.0579}},"lxr_fc_rights":10.14},{"date":"2025-02-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.097,"sp":9.98,"statistics":{"ps_ttm":{"q8v":8.0678,"q5v":7.1235,"q2v":3.8545,"cvpos":0.0303}},"lxr_fc_rights":9.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.082,"sp":9.93,"statistics":{"ps_ttm":{"q8v":8.0678,"q5v":7.1267,"q2v":3.8576,"cvpos":0.0248}},"lxr_fc_rights":9.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.103,"sp":10,"statistics":{"ps_ttm":{"q8v":8.0777,"q5v":7.1312,"q2v":3.8762,"cvpos":0.0303}},"lxr_fc_rights":9.82},{"date":"2025-01-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.082,"sp":9.93,"statistics":{"ps_ttm":{"q8v":8.0814,"q5v":7.1444,"q2v":3.8794,"cvpos":0.0248}},"lxr_fc_rights":9.75},{"date":"2025-01-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.103,"sp":10,"statistics":{"ps_ttm":{"q8v":8.0851,"q5v":7.15,"q2v":3.8887,"cvpos":0.0289}},"lxr_fc_rights":9.82},{"date":"2025-01-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.1,"sp":9.99,"statistics":{"ps_ttm":{"q8v":8.0851,"q5v":7.1522,"q2v":3.9352,"cvpos":0.0275}},"lxr_fc_rights":9.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.113,"sp":10.03,"statistics":{"ps_ttm":{"q8v":8.0851,"q5v":7.1528,"q2v":3.9445,"cvpos":0.0303}},"lxr_fc_rights":9.85},{"date":"2025-01-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.141,"sp":10.12,"statistics":{"ps_ttm":{"q8v":8.0936,"q5v":7.159,"q2v":3.9615,"cvpos":0.0386}},"lxr_fc_rights":9.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.113,"sp":10.03,"statistics":{"ps_ttm":{"q8v":8.0999,"q5v":7.1897,"q2v":3.9942,"cvpos":0.0303}},"lxr_fc_rights":9.85},{"date":"2025-01-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.088,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.1145,"q5v":7.2004,"q2v":4.0031,"cvpos":0.0248}},"lxr_fc_rights":9.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.069,"sp":9.89,"statistics":{"ps_ttm":{"q8v":8.1145,"q5v":7.2008,"q2v":4.1604,"cvpos":0.022}},"lxr_fc_rights":9.72},{"date":"2025-01-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.088,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.1145,"q5v":7.2012,"q2v":4.1811,"cvpos":0.0234}},"lxr_fc_rights":9.77},{"date":"2025-01-12T16:00:00.000Z","stockId":2930,"ps_ttm":2.989,"sp":9.63,"statistics":{"ps_ttm":{"q8v":8.1174,"q5v":7.21,"q2v":4.19,"cvpos":0.0124}},"lxr_fc_rights":9.46},{"date":"2025-01-09T16:00:00.000Z","stockId":2930,"ps_ttm":2.989,"sp":9.63,"statistics":{"ps_ttm":{"q8v":8.1302,"q5v":7.2219,"q2v":4.196,"cvpos":0.0124}},"lxr_fc_rights":9.46},{"date":"2025-01-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.128,"sp":10.08,"statistics":{"ps_ttm":{"q8v":8.1332,"q5v":7.222,"q2v":4.2019,"cvpos":0.0248}},"lxr_fc_rights":9.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.166,"sp":10.2,"statistics":{"ps_ttm":{"q8v":8.1332,"q5v":7.2222,"q2v":4.2078,"cvpos":0.0289}},"lxr_fc_rights":10.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.234,"sp":10.42,"statistics":{"ps_ttm":{"q8v":8.1332,"q5v":7.2297,"q2v":4.2196,"cvpos":0.0414}},"lxr_fc_rights":10.24},{"date":"2025-01-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.212,"sp":10.35,"statistics":{"ps_ttm":{"q8v":8.1403,"q5v":7.2378,"q2v":4.2197,"cvpos":0.0372}},"lxr_fc_rights":10.17},{"date":"2025-01-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.178,"sp":10.24,"statistics":{"ps_ttm":{"q8v":8.1514,"q5v":7.2443,"q2v":4.2752,"cvpos":0.0303}},"lxr_fc_rights":10.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.392,"sp":10.93,"statistics":{"ps_ttm":{"q8v":8.1514,"q5v":7.2479,"q2v":4.2771,"cvpos":0.0537}},"lxr_fc_rights":10.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.482,"sp":11.22,"statistics":{"ps_ttm":{"q8v":8.1514,"q5v":7.248,"q2v":4.3206,"cvpos":0.091}},"lxr_fc_rights":11.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.395,"sp":10.94,"statistics":{"ps_ttm":{"q8v":8.1609,"q5v":7.2481,"q2v":4.3264,"cvpos":0.0538}},"lxr_fc_rights":10.75},{"date":"2024-12-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.47,"sp":11.18,"statistics":{"ps_ttm":{"q8v":8.1747,"q5v":7.2562,"q2v":4.3295,"cvpos":0.0798}},"lxr_fc_rights":10.98},{"date":"2024-12-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.417,"sp":11.01,"statistics":{"ps_ttm":{"q8v":8.1769,"q5v":7.2638,"q2v":4.3325,"cvpos":0.0633}},"lxr_fc_rights":10.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.395,"sp":10.94,"statistics":{"ps_ttm":{"q8v":8.1769,"q5v":7.267,"q2v":4.3496,"cvpos":0.0537}},"lxr_fc_rights":10.75},{"date":"2024-12-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.495,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.1769,"q5v":7.2675,"q2v":4.3562,"cvpos":0.0869}},"lxr_fc_rights":11.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.445,"sp":11.1,"statistics":{"ps_ttm":{"q8v":8.1821,"q5v":7.2697,"q2v":4.3598,"cvpos":0.0703}},"lxr_fc_rights":10.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.625,"sp":11.68,"statistics":{"ps_ttm":{"q8v":8.1861,"q5v":7.2795,"q2v":4.3606,"cvpos":0.1073}},"lxr_fc_rights":11.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.538,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.1886,"q5v":7.2828,"q2v":4.3761,"cvpos":0.0963}},"lxr_fc_rights":11.2},{"date":"2024-12-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.631,"sp":11.7,"statistics":{"ps_ttm":{"q8v":8.1886,"q5v":7.2845,"q2v":4.3859,"cvpos":0.1074}},"lxr_fc_rights":11.49},{"date":"2024-12-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.789,"sp":12.21,"statistics":{"ps_ttm":{"q8v":8.1886,"q5v":7.2847,"q2v":4.4032,"cvpos":0.1476}},"lxr_fc_rights":11.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.889,"sp":12.53,"statistics":{"ps_ttm":{"q8v":8.1921,"q5v":7.2876,"q2v":4.4125,"cvpos":0.1628}},"lxr_fc_rights":12.31},{"date":"2024-12-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.796,"sp":12.23,"statistics":{"ps_ttm":{"q8v":8.2117,"q5v":7.2991,"q2v":4.4215,"cvpos":0.1472}},"lxr_fc_rights":11.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.945,"sp":12.71,"statistics":{"ps_ttm":{"q8v":8.2228,"q5v":7.3075,"q2v":4.4245,"cvpos":0.1623}},"lxr_fc_rights":12.38},{"date":"2024-12-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.935,"sp":12.68,"statistics":{"ps_ttm":{"q8v":8.2228,"q5v":7.3108,"q2v":4.4273,"cvpos":0.1612}},"lxr_fc_rights":12.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.811,"sp":12.28,"statistics":{"ps_ttm":{"q8v":8.2228,"q5v":7.3125,"q2v":4.4304,"cvpos":0.149}},"lxr_fc_rights":11.96},{"date":"2024-12-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.743,"sp":12.06,"statistics":{"ps_ttm":{"q8v":8.2319,"q5v":7.3152,"q2v":4.4333,"cvpos":0.1338}},"lxr_fc_rights":11.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.758,"sp":12.11,"statistics":{"ps_ttm":{"q8v":8.2547,"q5v":7.3202,"q2v":4.4334,"cvpos":0.1362}},"lxr_fc_rights":11.8},{"date":"2024-12-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.783,"sp":12.19,"statistics":{"ps_ttm":{"q8v":8.2553,"q5v":7.3225,"q2v":4.4452,"cvpos":0.1417}},"lxr_fc_rights":11.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.752,"sp":12.09,"statistics":{"ps_ttm":{"q8v":8.2553,"q5v":7.3242,"q2v":4.4512,"cvpos":0.135}},"lxr_fc_rights":11.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.858,"sp":12.43,"statistics":{"ps_ttm":{"q8v":8.2553,"q5v":7.3249,"q2v":4.4589,"cvpos":0.1503}},"lxr_fc_rights":12.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.876,"sp":12.49,"statistics":{"ps_ttm":{"q8v":8.2669,"q5v":7.3266,"q2v":4.4589,"cvpos":0.1503}},"lxr_fc_rights":12.17},{"date":"2024-11-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.823,"sp":12.32,"statistics":{"ps_ttm":{"q8v":8.2873,"q5v":7.3384,"q2v":4.462,"cvpos":0.1444}},"lxr_fc_rights":12},{"date":"2024-11-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.808,"sp":12.27,"statistics":{"ps_ttm":{"q8v":8.2919,"q5v":7.344,"q2v":4.463,"cvpos":0.1417}},"lxr_fc_rights":11.95},{"date":"2024-11-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.743,"sp":12.06,"statistics":{"ps_ttm":{"q8v":8.2919,"q5v":7.344,"q2v":4.466,"cvpos":0.1322}},"lxr_fc_rights":11.75},{"date":"2024-11-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.715,"sp":11.97,"statistics":{"ps_ttm":{"q8v":8.2919,"q5v":7.3456,"q2v":4.4779,"cvpos":0.1283}},"lxr_fc_rights":11.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.699,"sp":11.92,"statistics":{"ps_ttm":{"q8v":8.2919,"q5v":7.3473,"q2v":4.4837,"cvpos":0.1241}},"lxr_fc_rights":11.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.637,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.324,"q5v":7.3475,"q2v":4.4927,"cvpos":0.1073}},"lxr_fc_rights":11.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.765,"sp":12.13,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":7.3478,"q2v":4.5164,"cvpos":0.132}},"lxr_fc_rights":11.82},{"date":"2024-11-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.83,"sp":12.34,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":7.348,"q2v":4.5487,"cvpos":0.1364}},"lxr_fc_rights":12.02},{"date":"2024-11-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.774,"sp":12.16,"statistics":{"ps_ttm":{"q8v":8.33,"q5v":7.3493,"q2v":4.5639,"cvpos":0.1324}},"lxr_fc_rights":11.85},{"date":"2024-11-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.73,"sp":12.02,"statistics":{"ps_ttm":{"q8v":8.3341,"q5v":7.3522,"q2v":4.5639,"cvpos":0.1269}},"lxr_fc_rights":11.71},{"date":"2024-11-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.678,"sp":11.85,"statistics":{"ps_ttm":{"q8v":8.3708,"q5v":7.3601,"q2v":4.5669,"cvpos":0.1155}},"lxr_fc_rights":11.55},{"date":"2024-11-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.761,"sp":12.12,"statistics":{"ps_ttm":{"q8v":8.3891,"q5v":7.3623,"q2v":4.6106,"cvpos":0.1265}},"lxr_fc_rights":11.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.855,"sp":12.42,"statistics":{"ps_ttm":{"q8v":8.3891,"q5v":7.3639,"q2v":4.6668,"cvpos":0.1322}},"lxr_fc_rights":12.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.879,"sp":12.5,"statistics":{"ps_ttm":{"q8v":8.3891,"q5v":7.3669,"q2v":4.6977,"cvpos":0.1324}},"lxr_fc_rights":12.18},{"date":"2024-11-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.749,"sp":12.08,"statistics":{"ps_ttm":{"q8v":8.3991,"q5v":7.3701,"q2v":4.7438,"cvpos":0.1255}},"lxr_fc_rights":11.77},{"date":"2024-11-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.761,"sp":12.12,"statistics":{"ps_ttm":{"q8v":8.4352,"q5v":7.3755,"q2v":4.7717,"cvpos":0.1252}},"lxr_fc_rights":11.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.712,"sp":11.96,"statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.3789,"q2v":4.7751,"cvpos":0.1224}},"lxr_fc_rights":11.65},{"date":"2024-11-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.631,"sp":11.7,"statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.3805,"q2v":4.7779,"cvpos":0.1061}},"lxr_fc_rights":11.4},{"date":"2024-11-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.578,"sp":11.53,"statistics":{"ps_ttm":{"q8v":8.4666,"q5v":7.3833,"q2v":4.784,"cvpos":0.1021}},"lxr_fc_rights":11.23},{"date":"2024-11-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.557,"sp":11.46,"statistics":{"ps_ttm":{"q8v":8.479,"q5v":7.3871,"q2v":4.7905,"cvpos":0.0979}},"lxr_fc_rights":11.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2930,"ps_ttm":3.473,"sp":11.19,"statistics":{"ps_ttm":{"q8v":8.4997,"q5v":7.3915,"q2v":4.7998,"cvpos":0.0784}},"lxr_fc_rights":10.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.522,"sp":11.35,"statistics":{"ps_ttm":{"q8v":8.5165,"q5v":7.3968,"q2v":4.8214,"cvpos":0.0894}},"lxr_fc_rights":11.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.526,"sp":11.36,"statistics":{"ps_ttm":{"q8v":8.5165,"q5v":7.4001,"q2v":4.8215,"cvpos":0.0895}},"lxr_fc_rights":11.07},{"date":"2024-10-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.566,"sp":11.49,"statistics":{"ps_ttm":{"q8v":8.5165,"q5v":7.4001,"q2v":4.8246,"cvpos":0.0952}},"lxr_fc_rights":11.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2930,"sp":12.11,"statistics":{"ps_ttm":{"q8v":8.5167,"q5v":7.4051,"q2v":4.8401,"cvpos":0.1034}},"ps_ttm":3.67,"lxr_fc_rights":11.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2930,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":7.4137,"q2v":4.8491,"cvpos":0.0949}},"ps_ttm":3.594,"lxr_fc_rights":11.56},{"date":"2024-10-23T16:00:00.000Z","stockId":2930,"sp":11.86,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":7.4188,"q2v":4.8803,"cvpos":0.0949}},"ps_ttm":3.594,"lxr_fc_rights":11.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2930,"sp":12.07,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":7.4234,"q2v":4.8831,"cvpos":0.0964}},"ps_ttm":3.658,"lxr_fc_rights":11.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2930,"sp":12.21,"statistics":{"ps_ttm":{"q8v":8.54,"q5v":7.4249,"q2v":4.8895,"cvpos":0.1062}},"ps_ttm":3.7,"lxr_fc_rights":11.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2930,"sp":11.46,"statistics":{"ps_ttm":{"q8v":8.5876,"q5v":7.4279,"q2v":4.8958,"cvpos":0.0772}},"ps_ttm":3.473,"lxr_fc_rights":11.17},{"date":"2024-10-17T16:00:00.000Z","stockId":2930,"sp":11.41,"statistics":{"ps_ttm":{"q8v":8.7878,"q5v":7.4318,"q2v":4.8986,"cvpos":0.0729}},"ps_ttm":3.458,"lxr_fc_rights":11.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2930,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4334,"q2v":4.908,"cvpos":0.0633}},"ps_ttm":3.424,"lxr_fc_rights":11.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2930,"sp":11.21,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4334,"q2v":4.9111,"cvpos":0.0537}},"ps_ttm":3.397,"lxr_fc_rights":10.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2930,"sp":11.07,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4334,"q2v":4.9265,"cvpos":0.0483}},"ps_ttm":3.355,"lxr_fc_rights":10.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2930,"sp":11.41,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4337,"q2v":4.9453,"cvpos":0.069}},"ps_ttm":3.458,"lxr_fc_rights":11.12},{"date":"2024-10-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.409,"sp":11.25,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4383,"q2v":4.9482,"cvpos":0.0564}},"lxr_fc_rights":10.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.506,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4427,"q2v":4.9515,"cvpos":0.077}},"lxr_fc_rights":11.27},{"date":"2024-10-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.445,"sp":11.37,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4435,"q2v":4.9515,"cvpos":0.0661}},"lxr_fc_rights":11.08},{"date":"2024-10-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.785,"sp":12.49,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4436,"q2v":4.9515,"cvpos":0.0952}},"lxr_fc_rights":12.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.661,"sp":12.08,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4502,"q2v":4.9515,"cvpos":0.0841}},"lxr_fc_rights":11.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.327,"sp":10.98,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4568,"q2v":4.9948,"cvpos":0.044}},"lxr_fc_rights":10.7},{"date":"2024-09-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.127,"sp":10.32,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4586,"q2v":4.9979,"cvpos":0.0234}},"lxr_fc_rights":10.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.033,"sp":10.01,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4603,"q2v":4.9979,"cvpos":0.0179}},"lxr_fc_rights":9.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2930,"ps_ttm":2.985,"sp":9.85,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4631,"q2v":5.0101,"cvpos":0.011}},"lxr_fc_rights":9.6},{"date":"2024-09-22T16:00:00.000Z","stockId":2930,"ps_ttm":2.827,"sp":9.33,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4668,"q2v":5.0503,"cvpos":0.0014}},"lxr_fc_rights":9.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2930,"ps_ttm":2.824,"sp":9.32,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4677,"q2v":5.0534,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-09-18T16:00:00.000Z","stockId":2930,"ps_ttm":2.873,"sp":9.48,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4686,"q2v":5.0596,"cvpos":0.0028}},"lxr_fc_rights":9.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2930,"ps_ttm":2.839,"sp":9.37,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.0874,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2930,"ps_ttm":2.855,"sp":9.42,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4692,"q2v":5.0998,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2930,"ps_ttm":2.897,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4692,"q2v":5.1152,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2930,"ps_ttm":2.897,"sp":9.56,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4692,"q2v":5.1307,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2930,"ps_ttm":2.906,"sp":9.59,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4693,"q2v":5.14,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.079,"sp":10.16,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4693,"q2v":5.1925,"cvpos":0.0055}},"lxr_fc_rights":9.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.133,"sp":10.34,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.2111,"cvpos":0.0083}},"lxr_fc_rights":10.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.236,"sp":10.68,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.3039,"cvpos":0.0206}},"lxr_fc_rights":10.41},{"date":"2024-09-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.224,"sp":10.64,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.3472,"cvpos":0.0193}},"lxr_fc_rights":10.37},{"date":"2024-09-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.206,"sp":10.58,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.3688,"cvpos":0.0166}},"lxr_fc_rights":10.31},{"date":"2024-09-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.194,"sp":10.54,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.3812,"cvpos":0.0138}},"lxr_fc_rights":10.27},{"date":"2024-08-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.217,"sp":10.84,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.4214,"cvpos":0.0151}},"lxr_fc_rights":10.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.258,"sp":10.98,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.4245,"cvpos":0.0151}},"lxr_fc_rights":10.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.178,"sp":10.71,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.4585,"cvpos":0.0124}},"lxr_fc_rights":10.43},{"date":"2024-08-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.03,"sp":10.21,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.6008,"cvpos":0.0028}},"lxr_fc_rights":9.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.11,"sp":10.48,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.675,"cvpos":0.0041}},"lxr_fc_rights":10.21},{"date":"2024-08-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.134,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.7492,"cvpos":0.0055}},"lxr_fc_rights":10.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2930,"ps_ttm":2.994,"sp":10.09,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.7678,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-08-20T16:00:00.000Z","stockId":2930,"ps_ttm":3.021,"sp":10.18,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4695,"q2v":5.8265,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-08-19T16:00:00.000Z","stockId":2930,"ps_ttm":3.033,"sp":10.22,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.8451,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2024-08-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.11,"sp":10.48,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.8637,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.134,"sp":10.56,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4707,"q2v":5.876,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-08-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.175,"sp":10.7,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4724,"q2v":5.8901,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2024-08-13T16:00:00.000Z","stockId":2930,"ps_ttm":3.202,"sp":10.79,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4728,"q2v":5.8946,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2930,"ps_ttm":3.285,"sp":11.07,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.473,"q2v":5.8993,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.324,"sp":11.2,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.475,"q2v":5.9008,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2024-08-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.353,"sp":11.3,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4804,"q2v":5.9331,"cvpos":0.0014}},"lxr_fc_rights":11.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.401,"sp":11.46,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4857,"q2v":5.9502,"cvpos":0.0069}},"lxr_fc_rights":11.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2930,"ps_ttm":3.421,"sp":11.53,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4894,"q2v":5.9515,"cvpos":0.0096}},"lxr_fc_rights":11.23},{"date":"2024-08-05T16:00:00.000Z","stockId":2930,"ps_ttm":3.442,"sp":11.6,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4941,"q2v":5.9564,"cvpos":0.0138}},"lxr_fc_rights":11.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.377,"sp":11.38,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.499,"q2v":5.9914,"cvpos":0.0028}},"lxr_fc_rights":11.09},{"date":"2024-08-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.433,"sp":11.57,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.4991,"q2v":5.9966,"cvpos":0.0096}},"lxr_fc_rights":11.27},{"date":"2024-07-31T16:00:00.000Z","stockId":2930,"ps_ttm":3.478,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5011,"q2v":6.0068,"cvpos":0.0138}},"lxr_fc_rights":11.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.49,"sp":11.76,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5032,"q2v":6.0121,"cvpos":0.0165}},"lxr_fc_rights":11.46},{"date":"2024-07-29T16:00:00.000Z","stockId":2930,"ps_ttm":3.356,"sp":11.31,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5037,"q2v":6.0498,"cvpos":0.0014}},"lxr_fc_rights":11.02},{"date":"2024-07-28T16:00:00.000Z","stockId":2930,"ps_ttm":3.341,"sp":11.26,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5053,"q2v":6.1111,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2024-07-25T16:00:00.000Z","stockId":2930,"ps_ttm":3.413,"sp":11.5,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5099,"q2v":6.1665,"cvpos":0.0041}},"lxr_fc_rights":11.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2930,"ps_ttm":3.401,"sp":11.46,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5148,"q2v":6.3292,"cvpos":0.0028}},"lxr_fc_rights":11.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2930,"ps_ttm":3.383,"sp":11.4,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5165,"q2v":6.3292,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2024-07-22T16:00:00.000Z","stockId":2930,"ps_ttm":3.445,"sp":11.61,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.517,"q2v":6.4183,"cvpos":0.0041}},"lxr_fc_rights":11.31},{"date":"2024-07-21T16:00:00.000Z","stockId":2930,"ps_ttm":3.522,"sp":11.87,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5194,"q2v":6.4183,"cvpos":0.011}},"lxr_fc_rights":11.56},{"date":"2024-07-18T16:00:00.000Z","stockId":2930,"ps_ttm":3.534,"sp":11.91,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5232,"q2v":6.4306,"cvpos":0.0124}},"lxr_fc_rights":11.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2930,"ps_ttm":3.549,"sp":11.96,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.526,"q2v":6.4398,"cvpos":0.0124}},"lxr_fc_rights":11.65},{"date":"2024-07-16T16:00:00.000Z","stockId":2930,"ps_ttm":3.481,"sp":11.73,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.527,"q2v":6.4429,"cvpos":0.0069}},"lxr_fc_rights":11.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2930,"ps_ttm":3.472,"sp":11.7,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5284,"q2v":6.4521,"cvpos":0.0041}},"lxr_fc_rights":11.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2930,"ps_ttm":3.478,"sp":11.72,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5301,"q2v":6.4582,"cvpos":0.0041}},"lxr_fc_rights":11.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2930,"ps_ttm":3.531,"sp":11.9,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5364,"q2v":6.4736,"cvpos":0.0069}},"lxr_fc_rights":11.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2930,"ps_ttm":3.499,"sp":11.79,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.538,"q2v":6.492,"cvpos":0.0041}},"lxr_fc_rights":11.49},{"date":"2024-07-09T16:00:00.000Z","stockId":2930,"ps_ttm":3.398,"sp":11.45,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5397,"q2v":6.5073,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-07-08T16:00:00.000Z","stockId":2930,"ps_ttm":3.427,"sp":11.55,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5404,"q2v":6.5104,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-07-07T16:00:00.000Z","stockId":2930,"ps_ttm":3.439,"sp":11.59,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5437,"q2v":6.5166,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2930,"ps_ttm":3.502,"sp":11.8,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5463,"q2v":6.5227,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2930,"ps_ttm":3.561,"sp":12,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5485,"q2v":6.5381,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2024-07-02T16:00:00.000Z","stockId":2930,"ps_ttm":3.689,"sp":12.43,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5508,"q2v":6.5503,"cvpos":0.0069}},"lxr_fc_rights":11.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2930,"ps_ttm":3.694,"sp":12.45,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.5626,"cvpos":0.0069}},"lxr_fc_rights":11.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2930,"ps_ttm":3.677,"sp":12.39,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.5841,"cvpos":0.0028}},"lxr_fc_rights":11.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2930,"ps_ttm":3.68,"sp":12.4,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5485,"q2v":6.6025,"cvpos":0.0028}},"lxr_fc_rights":11.82},{"date":"2024-06-26T16:00:00.000Z","stockId":2930,"ps_ttm":3.68,"sp":12.4,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5485,"q2v":6.6118,"cvpos":0.0028}},"lxr_fc_rights":11.82},{"ps_ttm":3.724,"sp":12.55,"stockId":2930,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5508,"q2v":6.6271,"cvpos":0.0028}},"lxr_fc_rights":11.96},{"ps_ttm":3.668,"sp":12.36,"stockId":2930,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.6271,"cvpos":0.0014}},"lxr_fc_rights":11.78},{"ps_ttm":3.641,"sp":12.27,"stockId":2930,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.6517,"cvpos":0}},"lxr_fc_rights":11.7},{"ps_ttm":3.816,"sp":12.86,"stockId":2930,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.6584,"cvpos":0}},"lxr_fc_rights":12.26},{"ps_ttm":3.849,"sp":12.97,"stockId":2930,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.664,"cvpos":0}},"lxr_fc_rights":12.36},{"ps_ttm":3.962,"sp":13.35,"stockId":2930,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.6871,"cvpos":0}},"lxr_fc_rights":12.73},{"ps_ttm":4.003,"sp":13.49,"stockId":2930,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.6916,"cvpos":0.0014}},"lxr_fc_rights":12.86},{"ps_ttm":3.994,"sp":13.46,"stockId":2930,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.6966,"cvpos":0}},"lxr_fc_rights":12.83},{"ps_ttm":4.16,"sp":14.02,"stockId":2930,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.7008,"cvpos":0}},"lxr_fc_rights":13.36},{"ps_ttm":4.202,"sp":14.16,"stockId":2930,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.71,"cvpos":0.0041}},"lxr_fc_rights":13.5},{"ps_ttm":4.19,"sp":14.12,"stockId":2930,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.7158,"cvpos":0.0014}},"lxr_fc_rights":13.46},{"ps_ttm":4.196,"sp":14.14,"stockId":2930,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5555,"q2v":6.719,"cvpos":0.0014}},"lxr_fc_rights":13.48},{"ps_ttm":4.208,"sp":14.18,"stockId":2930,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.7223,"cvpos":0.0014}},"lxr_fc_rights":13.52},{"ps_ttm":4.181,"sp":14.09,"stockId":2930,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.7317,"cvpos":0}},"lxr_fc_rights":13.43},{"ps_ttm":4.22,"sp":14.22,"stockId":2930,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.7407,"cvpos":0.0014}},"lxr_fc_rights":13.56},{"ps_ttm":4.321,"sp":14.56,"stockId":2930,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.754,"cvpos":0.0041}},"lxr_fc_rights":13.88},{"ps_ttm":4.332,"sp":14.6,"stockId":2930,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.7592,"cvpos":0.0069}},"lxr_fc_rights":13.92},{"ps_ttm":4.493,"sp":15.14,"stockId":2930,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.7684,"cvpos":0.0385}},"lxr_fc_rights":14.43},{"ps_ttm":4.451,"sp":15,"stockId":2930,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.7796,"cvpos":0.0275}},"lxr_fc_rights":14.3},{"ps_ttm":4.421,"sp":14.9,"stockId":2930,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.7923,"cvpos":0.0179}},"lxr_fc_rights":14.2},{"ps_ttm":4.424,"sp":14.91,"stockId":2930,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.7955,"cvpos":0.0179}},"lxr_fc_rights":14.21},{"ps_ttm":4.478,"sp":15.09,"stockId":2930,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.7955,"cvpos":0.0317}},"lxr_fc_rights":14.38},{"ps_ttm":4.329,"sp":14.59,"stockId":2930,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.8052,"cvpos":0.0055}},"lxr_fc_rights":13.91},{"ps_ttm":4.356,"sp":14.68,"stockId":2930,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.8146,"cvpos":0.0069}},"lxr_fc_rights":13.99},{"ps_ttm":4.433,"sp":14.94,"stockId":2930,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.8175,"cvpos":0.0193}},"lxr_fc_rights":14.24},{"ps_ttm":4.445,"sp":14.98,"stockId":2930,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.8574,"cvpos":0.0193}},"lxr_fc_rights":14.28},{"ps_ttm":4.516,"sp":15.22,"stockId":2930,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.8677,"cvpos":0.0276}},"lxr_fc_rights":14.51},{"ps_ttm":4.466,"sp":15.05,"stockId":2930,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.8686,"cvpos":0.0248}},"lxr_fc_rights":14.35},{"ps_ttm":4.386,"sp":14.78,"stockId":2930,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.8714,"cvpos":0.011}},"lxr_fc_rights":14.09},{"ps_ttm":4.463,"sp":15.04,"stockId":2930,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.872,"cvpos":0.022}},"lxr_fc_rights":14.34},{"ps_ttm":4.564,"sp":15.38,"stockId":2930,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.8784,"cvpos":0.0248}},"lxr_fc_rights":14.66},{"ps_ttm":4.43,"sp":14.93,"stockId":2930,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.888,"cvpos":0.0152}},"lxr_fc_rights":14.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2930,"ps_ttm":4.567,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.9066,"cvpos":0.0248}},"lxr_fc_rights":14.67},{"date":"2024-05-08T16:00:00.000Z","stockId":2930,"ps_ttm":4.564,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5526,"q2v":6.9279,"cvpos":0.0234}},"lxr_fc_rights":14.66},{"date":"2024-05-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.433,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5545,"q2v":6.9292,"cvpos":0.0152}},"lxr_fc_rights":14.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2930,"ps_ttm":4.484,"sp":15.11,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.937,"cvpos":0.0193}},"lxr_fc_rights":14.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2930,"ps_ttm":4.427,"sp":14.92,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.555,"q2v":6.9486,"cvpos":0.0138}},"lxr_fc_rights":14.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2930,"ps_ttm":4.22,"sp":14.22,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5578,"q2v":6.9489,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2024-04-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.326,"sp":14.58,"statistics":{"ps_ttm":{"q8v":8.8095,"q5v":7.5607,"q2v":6.9507,"cvpos":0.0028}},"lxr_fc_rights":13.9},{"date":"2024-04-25T16:00:00.000Z","stockId":2930,"ps_ttm":4.275,"sp":14.37,"statistics":{"ps_ttm":{"q8v":8.8412,"q5v":7.5619,"q2v":6.9597,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-04-24T16:00:00.000Z","stockId":2930,"ps_ttm":4.35,"sp":14.62,"statistics":{"ps_ttm":{"q8v":8.8451,"q5v":7.5623,"q2v":6.9598,"cvpos":0.0014}},"lxr_fc_rights":13.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2930,"ps_ttm":4.459,"sp":14.4,"statistics":{"ps_ttm":{"q8v":8.8451,"q5v":7.5627,"q2v":6.9661,"cvpos":0.0083}},"lxr_fc_rights":13.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2930,"ps_ttm":4.459,"sp":14.4,"statistics":{"ps_ttm":{"q8v":8.8451,"q5v":7.5628,"q2v":6.9724,"cvpos":0.0083}},"lxr_fc_rights":13.73},{"date":"2024-04-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.412,"sp":14.25,"statistics":{"ps_ttm":{"q8v":8.8777,"q5v":7.5641,"q2v":6.9724,"cvpos":0.0069}},"lxr_fc_rights":13.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.36,"sp":14.08,"statistics":{"ps_ttm":{"q8v":8.9088,"q5v":7.5694,"q2v":6.9748,"cvpos":0.0014}},"lxr_fc_rights":13.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2930,"ps_ttm":4.462,"sp":14.41,"statistics":{"ps_ttm":{"q8v":8.9126,"q5v":7.5747,"q2v":6.9865,"cvpos":0.0055}},"lxr_fc_rights":13.74},{"date":"2024-04-16T16:00:00.000Z","stockId":2930,"ps_ttm":4.549,"sp":14.69,"statistics":{"ps_ttm":{"q8v":8.9126,"q5v":7.5799,"q2v":6.9946,"cvpos":0.0055}},"lxr_fc_rights":14},{"date":"2024-04-15T16:00:00.000Z","stockId":2930,"ps_ttm":4.403,"sp":14.22,"statistics":{"ps_ttm":{"q8v":8.9126,"q5v":7.5825,"q2v":6.9964,"cvpos":0.0041}},"lxr_fc_rights":13.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2930,"ps_ttm":4.611,"sp":14.89,"statistics":{"ps_ttm":{"q8v":8.9226,"q5v":7.5922,"q2v":7.0009,"cvpos":0.0041}},"lxr_fc_rights":14.19},{"date":"2024-04-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.744,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.9623,"q5v":7.6159,"q2v":7.0009,"cvpos":0.0069}},"lxr_fc_rights":14.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2930,"ps_ttm":4.778,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.9635,"q5v":7.6205,"q2v":7.0087,"cvpos":0.0096}},"lxr_fc_rights":14.71},{"date":"2024-04-09T16:00:00.000Z","stockId":2930,"ps_ttm":4.784,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.9635,"q5v":7.6222,"q2v":7.01,"cvpos":0.0096}},"lxr_fc_rights":14.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2930,"ps_ttm":4.849,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.9635,"q5v":7.6234,"q2v":7.0119,"cvpos":0.0179}},"lxr_fc_rights":14.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.772,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.9635,"q5v":7.6252,"q2v":7.0215,"cvpos":0.0069}},"lxr_fc_rights":14.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2930,"ps_ttm":4.899,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.9864,"q5v":7.6277,"q2v":7.0265,"cvpos":0.022}},"lxr_fc_rights":15.08},{"date":"2024-04-01T16:00:00.000Z","stockId":2930,"ps_ttm":4.926,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.9864,"q5v":7.6287,"q2v":7.0288,"cvpos":0.0248}},"lxr_fc_rights":15.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2930,"ps_ttm":4.883,"sp":15.77,"statistics":{"ps_ttm":{"q8v":8.9864,"q5v":7.6292,"q2v":7.031,"cvpos":0.0179}},"lxr_fc_rights":15.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2930,"ps_ttm":4.84,"sp":15.64,"statistics":{"ps_ttm":{"q8v":8.9921,"q5v":7.6346,"q2v":7.0415,"cvpos":0.0151}},"lxr_fc_rights":14.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2930,"ps_ttm":4.775,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.9934,"q5v":7.6411,"q2v":7.042,"cvpos":0.0069}},"lxr_fc_rights":14.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2930,"ps_ttm":4.667,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.9962,"q5v":7.6419,"q2v":7.042,"cvpos":0.0041}},"lxr_fc_rights":14.38},{"date":"2024-03-25T16:00:00.000Z","stockId":2930,"ps_ttm":4.8,"sp":15.51,"statistics":{"ps_ttm":{"q8v":8.9962,"q5v":7.6428,"q2v":7.0449,"cvpos":0.0069}},"lxr_fc_rights":14.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2930,"ps_ttm":4.825,"sp":15.59,"statistics":{"ps_ttm":{"q8v":9.0058,"q5v":7.6472,"q2v":7.0468,"cvpos":0.0096}},"lxr_fc_rights":14.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2930,"ps_ttm":4.821,"sp":15.58,"statistics":{"ps_ttm":{"q8v":9.0175,"q5v":7.6557,"q2v":7.0511,"cvpos":0.0082}},"lxr_fc_rights":14.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2930,"ps_ttm":4.951,"sp":16,"statistics":{"ps_ttm":{"q8v":9.0175,"q5v":7.6597,"q2v":7.0574,"cvpos":0.0179}},"lxr_fc_rights":15.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2930,"ps_ttm":4.995,"sp":16.14,"statistics":{"ps_ttm":{"q8v":9.0285,"q5v":7.6617,"q2v":7.0574,"cvpos":0.022}},"lxr_fc_rights":15.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2930,"ps_ttm":4.945,"sp":15.98,"statistics":{"ps_ttm":{"q8v":9.0285,"q5v":7.6637,"q2v":7.0612,"cvpos":0.0152}},"lxr_fc_rights":15.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2930,"ps_ttm":4.998,"sp":16.15,"statistics":{"ps_ttm":{"q8v":9.0453,"q5v":7.6682,"q2v":7.0627,"cvpos":0.0206}},"lxr_fc_rights":15.4},{"date":"2024-03-14T16:00:00.000Z","stockId":2930,"ps_ttm":4.951,"sp":16,"statistics":{"ps_ttm":{"q8v":9.0642,"q5v":7.6839,"q2v":7.0661,"cvpos":0.0165}},"lxr_fc_rights":15.25},{"date":"2024-03-13T16:00:00.000Z","stockId":2930,"ps_ttm":4.896,"sp":15.82,"statistics":{"ps_ttm":{"q8v":9.0642,"q5v":7.6889,"q2v":7.0685,"cvpos":0.011}},"lxr_fc_rights":15.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2930,"ps_ttm":4.951,"sp":16,"statistics":{"ps_ttm":{"q8v":9.0731,"q5v":7.69,"q2v":7.0685,"cvpos":0.0151}},"lxr_fc_rights":15.25},{"date":"2024-03-11T16:00:00.000Z","stockId":2930,"ps_ttm":4.998,"sp":16.15,"statistics":{"ps_ttm":{"q8v":9.0854,"q5v":7.6916,"q2v":7.0712,"cvpos":0.0165}},"lxr_fc_rights":15.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2930,"ps_ttm":4.951,"sp":16,"statistics":{"ps_ttm":{"q8v":9.1016,"q5v":7.6961,"q2v":7.0736,"cvpos":0.0151}},"lxr_fc_rights":15.25},{"date":"2024-03-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.88,"sp":15.77,"statistics":{"ps_ttm":{"q8v":9.1184,"q5v":7.7038,"q2v":7.0739,"cvpos":0.0082}},"lxr_fc_rights":15.03},{"date":"2024-03-06T16:00:00.000Z","stockId":2930,"ps_ttm":4.908,"sp":15.87,"statistics":{"ps_ttm":{"q8v":9.1184,"q5v":7.7055,"q2v":7.077,"cvpos":0.0096}},"lxr_fc_rights":15.13},{"date":"2024-03-05T16:00:00.000Z","stockId":2930,"ps_ttm":4.948,"sp":16,"statistics":{"ps_ttm":{"q8v":9.1339,"q5v":7.7055,"q2v":7.077,"cvpos":0.011}},"lxr_fc_rights":15.25},{"date":"2024-03-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.911,"sp":15.88,"statistics":{"ps_ttm":{"q8v":9.1515,"q5v":7.7073,"q2v":7.0785,"cvpos":0.0096}},"lxr_fc_rights":15.14},{"date":"2024-03-03T16:00:00.000Z","stockId":2930,"ps_ttm":5.05,"sp":16.33,"statistics":{"ps_ttm":{"q8v":9.1515,"q5v":7.7096,"q2v":7.082,"cvpos":0.011}},"lxr_fc_rights":15.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2930,"ps_ttm":5.14,"sp":16.62,"statistics":{"ps_ttm":{"q8v":9.1533,"q5v":7.7115,"q2v":7.0963,"cvpos":0.0192}},"lxr_fc_rights":15.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2930,"ps_ttm":5.193,"sp":16.79,"statistics":{"ps_ttm":{"q8v":9.1533,"q5v":7.7121,"q2v":7.098,"cvpos":0.0192}},"lxr_fc_rights":16.01},{"date":"2024-02-27T16:00:00.000Z","stockId":2930,"ps_ttm":5.131,"sp":16.59,"statistics":{"ps_ttm":{"q8v":9.1556,"q5v":7.7127,"q2v":7.098,"cvpos":0.0179}},"lxr_fc_rights":15.81},{"date":"2024-02-26T16:00:00.000Z","stockId":2930,"ps_ttm":5.424,"sp":17.54,"statistics":{"ps_ttm":{"q8v":9.1556,"q5v":7.7132,"q2v":7.1016,"cvpos":0.0262}},"lxr_fc_rights":16.72},{"date":"2024-02-25T16:00:00.000Z","stockId":2930,"ps_ttm":5.211,"sp":16.85,"statistics":{"ps_ttm":{"q8v":9.1788,"q5v":7.7151,"q2v":7.1056,"cvpos":0.0179}},"lxr_fc_rights":16.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2930,"ps_ttm":5.1,"sp":16.49,"statistics":{"ps_ttm":{"q8v":9.2089,"q5v":7.7224,"q2v":7.1119,"cvpos":0.0151}},"lxr_fc_rights":15.72},{"date":"2024-02-21T16:00:00.000Z","stockId":2930,"ps_ttm":5.115,"sp":16.54,"statistics":{"ps_ttm":{"q8v":9.2128,"q5v":7.7279,"q2v":7.1139,"cvpos":0.0151}},"lxr_fc_rights":15.77},{"date":"2024-02-20T16:00:00.000Z","stockId":2930,"ps_ttm":5.06,"sp":16.36,"statistics":{"ps_ttm":{"q8v":9.2128,"q5v":7.7316,"q2v":7.1139,"cvpos":0.0124}},"lxr_fc_rights":15.6},{"date":"2024-02-19T16:00:00.000Z","stockId":2930,"ps_ttm":5.01,"sp":16.2,"statistics":{"ps_ttm":{"q8v":9.2128,"q5v":7.7353,"q2v":7.1161,"cvpos":0.0096}},"lxr_fc_rights":15.44},{"date":"2024-02-18T16:00:00.000Z","stockId":2930,"ps_ttm":5.053,"sp":16.34,"statistics":{"ps_ttm":{"q8v":9.2169,"q5v":7.7406,"q2v":7.1165,"cvpos":0.0096}},"lxr_fc_rights":15.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2930,"ps_ttm":4.791,"sp":15.49,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.7473,"q2v":7.1202,"cvpos":0.0055}},"lxr_fc_rights":14.77},{"date":"2024-02-06T16:00:00.000Z","stockId":2930,"ps_ttm":4.376,"sp":14.15,"statistics":{"ps_ttm":{"q8v":9.2467,"q5v":7.7494,"q2v":7.1225,"cvpos":0.0027}},"lxr_fc_rights":13.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2930,"ps_ttm":4.361,"sp":14.1,"statistics":{"ps_ttm":{"q8v":9.2552,"q5v":7.7516,"q2v":7.1225,"cvpos":0.0014}},"lxr_fc_rights":13.44},{"date":"2024-02-04T16:00:00.000Z","stockId":2930,"ps_ttm":4.277,"sp":13.83,"statistics":{"ps_ttm":{"q8v":9.2578,"q5v":7.7538,"q2v":7.1235,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2930,"ps_ttm":4.698,"sp":15.19,"statistics":{"ps_ttm":{"q8v":9.2595,"q5v":7.7655,"q2v":7.1326,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2930,"ps_ttm":4.821,"sp":15.59,"statistics":{"ps_ttm":{"q8v":9.2641,"q5v":7.7665,"q2v":7.1347,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2930,"ps_ttm":4.889,"sp":15.81,"statistics":{"ps_ttm":{"q8v":9.2641,"q5v":7.7668,"q2v":7.1409,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2024-01-29T16:00:00.000Z","stockId":2930,"ps_ttm":5.087,"sp":16.45,"statistics":{"ps_ttm":{"q8v":9.2704,"q5v":7.7686,"q2v":7.1409,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2930,"ps_ttm":5.304,"sp":17.15,"statistics":{"ps_ttm":{"q8v":9.2814,"q5v":7.7732,"q2v":7.1474,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2930,"ps_ttm":5.459,"sp":17.65,"statistics":{"ps_ttm":{"q8v":9.3062,"q5v":7.7853,"q2v":7.1522,"cvpos":0.0055}},"lxr_fc_rights":16.83},{"date":"2024-01-24T16:00:00.000Z","stockId":2930,"ps_ttm":5.421,"sp":17.53,"statistics":{"ps_ttm":{"q8v":9.3065,"q5v":7.7929,"q2v":7.1535,"cvpos":0.0041}},"lxr_fc_rights":16.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2930,"ps_ttm":5.381,"sp":17.4,"statistics":{"ps_ttm":{"q8v":9.3065,"q5v":7.7964,"q2v":7.1559,"cvpos":0.0027}},"lxr_fc_rights":16.59},{"date":"2024-01-22T16:00:00.000Z","stockId":2930,"ps_ttm":5.369,"sp":17.36,"statistics":{"ps_ttm":{"q8v":9.3094,"q5v":7.8023,"q2v":7.1559,"cvpos":0.0014}},"lxr_fc_rights":16.55},{"date":"2024-01-21T16:00:00.000Z","stockId":2930,"ps_ttm":5.347,"sp":17.29,"statistics":{"ps_ttm":{"q8v":9.3108,"q5v":7.81,"q2v":7.1646,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2930,"ps_ttm":5.601,"sp":18.11,"statistics":{"ps_ttm":{"q8v":9.325,"q5v":7.8197,"q2v":7.1913,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2024-01-17T16:00:00.000Z","stockId":2930,"ps_ttm":5.675,"sp":18.35,"statistics":{"ps_ttm":{"q8v":9.3278,"q5v":7.828,"q2v":7.1958,"cvpos":0}},"lxr_fc_rights":17.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2930,"ps_ttm":5.749,"sp":18.59,"statistics":{"ps_ttm":{"q8v":9.3278,"q5v":7.8287,"q2v":7.2,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2024-01-15T16:00:00.000Z","stockId":2930,"ps_ttm":5.876,"sp":19,"statistics":{"ps_ttm":{"q8v":9.3289,"q5v":7.837,"q2v":7.2,"cvpos":0.0055}},"lxr_fc_rights":18.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2930,"ps_ttm":5.895,"sp":19.06,"statistics":{"ps_ttm":{"q8v":9.3317,"q5v":7.8518,"q2v":7.2008,"cvpos":0.0069}},"lxr_fc_rights":18.17},{"date":"2024-01-11T16:00:00.000Z","stockId":2930,"ps_ttm":5.864,"sp":18.96,"statistics":{"ps_ttm":{"q8v":9.3401,"q5v":7.8645,"q2v":7.2017,"cvpos":0.0041}},"lxr_fc_rights":18.07},{"date":"2024-01-10T16:00:00.000Z","stockId":2930,"ps_ttm":5.956,"sp":19.26,"statistics":{"ps_ttm":{"q8v":9.3486,"q5v":7.8697,"q2v":7.2109,"cvpos":0.0123}},"lxr_fc_rights":18.36},{"date":"2024-01-09T16:00:00.000Z","stockId":2930,"ps_ttm":5.827,"sp":18.84,"statistics":{"ps_ttm":{"q8v":9.3486,"q5v":7.8707,"q2v":7.2185,"cvpos":0.0014}},"lxr_fc_rights":17.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2930,"ps_ttm":5.768,"sp":18.65,"statistics":{"ps_ttm":{"q8v":9.3486,"q5v":7.8736,"q2v":7.2185,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2024-01-07T16:00:00.000Z","stockId":2930,"ps_ttm":5.845,"sp":18.9,"statistics":{"ps_ttm":{"q8v":9.3575,"q5v":7.8787,"q2v":7.2219,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-01-04T16:00:00.000Z","stockId":2930,"ps_ttm":5.901,"sp":19.08,"statistics":{"ps_ttm":{"q8v":9.3862,"q5v":7.8955,"q2v":7.2222,"cvpos":0.0027}},"lxr_fc_rights":18.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2930,"ps_ttm":5.95,"sp":19.24,"statistics":{"ps_ttm":{"q8v":9.3886,"q5v":7.8969,"q2v":7.2245,"cvpos":0.0041}},"lxr_fc_rights":18.34},{"date":"2024-01-02T16:00:00.000Z","stockId":2930,"ps_ttm":6.012,"sp":19.44,"statistics":{"ps_ttm":{"q8v":9.3886,"q5v":7.8969,"q2v":7.2372,"cvpos":0.0096}},"lxr_fc_rights":18.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2930,"ps_ttm":6.111,"sp":19.76,"statistics":{"ps_ttm":{"q8v":9.3968,"q5v":7.8986,"q2v":7.2372,"cvpos":0.011}},"lxr_fc_rights":18.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2930,"ps_ttm":5.997,"sp":19.39,"statistics":{"ps_ttm":{"q8v":9.4213,"q5v":7.9011,"q2v":7.2406,"cvpos":0.0069}},"lxr_fc_rights":18.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2930,"ps_ttm":5.899,"sp":19.21,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":7.9027,"q2v":7.2415,"cvpos":0.0014}},"lxr_fc_rights":18.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2930,"ps_ttm":5.89,"sp":19.18,"statistics":{"ps_ttm":{"q8v":9.4335,"q5v":7.904,"q2v":7.2448,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2023-12-25T16:00:00.000Z","stockId":2930,"ps_ttm":5.933,"sp":19.32,"statistics":{"ps_ttm":{"q8v":9.4423,"q5v":7.9073,"q2v":7.2448,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2930,"ps_ttm":5.952,"sp":19.38,"statistics":{"ps_ttm":{"q8v":9.459,"q5v":7.9127,"q2v":7.2461,"cvpos":0}},"lxr_fc_rights":18.47},{"date":"2023-12-21T16:00:00.000Z","stockId":2930,"ps_ttm":6.007,"sp":19.56,"statistics":{"ps_ttm":{"q8v":9.4675,"q5v":7.9179,"q2v":7.2479,"cvpos":0.0014}},"lxr_fc_rights":18.65},{"date":"2023-12-20T16:00:00.000Z","stockId":2930,"ps_ttm":6.05,"sp":19.7,"statistics":{"ps_ttm":{"q8v":9.5272,"q5v":7.9185,"q2v":7.248,"cvpos":0.0014}},"lxr_fc_rights":18.78},{"date":"2023-12-19T16:00:00.000Z","stockId":2930,"ps_ttm":5.991,"sp":19.51,"statistics":{"ps_ttm":{"q8v":9.5272,"q5v":7.9187,"q2v":7.2482,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2930,"ps_ttm":6.166,"sp":20.08,"statistics":{"ps_ttm":{"q8v":9.5397,"q5v":7.9192,"q2v":7.2482,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2930,"ps_ttm":6.329,"sp":20.61,"statistics":{"ps_ttm":{"q8v":9.5482,"q5v":7.9211,"q2v":7.2517,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2930,"ps_ttm":6.329,"sp":20.61,"statistics":{"ps_ttm":{"q8v":9.5567,"q5v":7.9483,"q2v":7.2607,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2930,"ps_ttm":6.474,"sp":21.08,"statistics":{"ps_ttm":{"q8v":9.5864,"q5v":7.9589,"q2v":7.2617,"cvpos":0.0096}},"lxr_fc_rights":20.1},{"date":"2023-12-12T16:00:00.000Z","stockId":2930,"ps_ttm":6.44,"sp":20.97,"statistics":{"ps_ttm":{"q8v":9.5864,"q5v":7.9621,"q2v":7.267,"cvpos":0.0041}},"lxr_fc_rights":19.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2930,"ps_ttm":6.523,"sp":21.24,"statistics":{"ps_ttm":{"q8v":9.593,"q5v":7.9622,"q2v":7.267,"cvpos":0.0138}},"lxr_fc_rights":20.25},{"date":"2023-12-10T16:00:00.000Z","stockId":2930,"ps_ttm":6.51,"sp":21.2,"statistics":{"ps_ttm":{"q8v":9.5991,"q5v":7.9627,"q2v":7.268,"cvpos":0.011}},"lxr_fc_rights":20.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2930,"ps_ttm":6.452,"sp":21.01,"statistics":{"ps_ttm":{"q8v":9.6076,"q5v":7.9643,"q2v":7.2743,"cvpos":0.0055}},"lxr_fc_rights":20.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2930,"ps_ttm":6.55,"sp":21.33,"statistics":{"ps_ttm":{"q8v":9.6203,"q5v":7.9662,"q2v":7.2744,"cvpos":0.0123}},"lxr_fc_rights":20.33},{"date":"2023-12-05T16:00:00.000Z","stockId":2930,"ps_ttm":6.538,"sp":21.29,"statistics":{"ps_ttm":{"q8v":9.6203,"q5v":7.9668,"q2v":7.2779,"cvpos":0.011}},"lxr_fc_rights":20.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2930,"ps_ttm":6.517,"sp":21.22,"statistics":{"ps_ttm":{"q8v":9.6307,"q5v":7.9742,"q2v":7.2779,"cvpos":0.0096}},"lxr_fc_rights":20.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2930,"ps_ttm":6.664,"sp":21.7,"statistics":{"ps_ttm":{"q8v":9.6545,"q5v":7.9834,"q2v":7.2787,"cvpos":0.0206}},"lxr_fc_rights":20.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2930,"ps_ttm":6.741,"sp":21.95,"statistics":{"ps_ttm":{"q8v":9.6673,"q5v":7.992,"q2v":7.2845,"cvpos":0.0329}},"lxr_fc_rights":20.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2930,"ps_ttm":6.722,"sp":21.89,"statistics":{"ps_ttm":{"q8v":9.6901,"q5v":7.9958,"q2v":7.2849,"cvpos":0.0302}},"lxr_fc_rights":20.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2930,"ps_ttm":6.805,"sp":22.16,"statistics":{"ps_ttm":{"q8v":9.6901,"q5v":7.9961,"q2v":7.2903,"cvpos":0.0412}},"lxr_fc_rights":21.12},{"date":"2023-11-27T16:00:00.000Z","stockId":2930,"ps_ttm":6.768,"sp":22.04,"statistics":{"ps_ttm":{"q8v":9.7114,"q5v":7.9981,"q2v":7.2903,"cvpos":0.0344}},"lxr_fc_rights":21.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2930,"ps_ttm":6.907,"sp":22.49,"statistics":{"ps_ttm":{"q8v":9.7267,"q5v":8.0014,"q2v":7.2914,"cvpos":0.0523}},"lxr_fc_rights":21.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2930,"ps_ttm":6.857,"sp":22.33,"statistics":{"ps_ttm":{"q8v":9.7564,"q5v":8.0056,"q2v":7.2956,"cvpos":0.0425}},"lxr_fc_rights":21.29},{"date":"2023-11-22T16:00:00.000Z","stockId":2930,"ps_ttm":6.701,"sp":21.82,"statistics":{"ps_ttm":{"q8v":9.7606,"q5v":8.0097,"q2v":7.3043,"cvpos":0.0247}},"lxr_fc_rights":20.8},{"date":"2023-11-21T16:00:00.000Z","stockId":2930,"ps_ttm":6.431,"sp":20.94,"statistics":{"ps_ttm":{"q8v":9.7606,"q5v":8.0112,"q2v":7.3055,"cvpos":0.0027}},"lxr_fc_rights":19.96},{"date":"2023-11-20T16:00:00.000Z","stockId":2930,"ps_ttm":6.563,"sp":21.37,"statistics":{"ps_ttm":{"q8v":9.7646,"q5v":8.0112,"q2v":7.3055,"cvpos":0.0083}},"lxr_fc_rights":20.37},{"date":"2023-11-19T16:00:00.000Z","stockId":2930,"ps_ttm":6.692,"sp":21.79,"statistics":{"ps_ttm":{"q8v":9.7817,"q5v":8.0112,"q2v":7.3108,"cvpos":0.0193}},"lxr_fc_rights":20.77},{"date":"2023-11-16T16:00:00.000Z","stockId":2930,"ps_ttm":6.652,"sp":21.66,"statistics":{"ps_ttm":{"q8v":9.7963,"q5v":8.0152,"q2v":7.3161,"cvpos":0.0151}},"lxr_fc_rights":20.65},{"date":"2023-11-15T16:00:00.000Z","stockId":2930,"ps_ttm":6.818,"sp":22.2,"statistics":{"ps_ttm":{"q8v":9.8345,"q5v":8.0172,"q2v":7.3195,"cvpos":0.0343}},"lxr_fc_rights":21.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2930,"ps_ttm":6.418,"sp":20.9,"statistics":{"ps_ttm":{"q8v":9.8345,"q5v":8.0186,"q2v":7.3208,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2930,"ps_ttm":6.418,"sp":20.9,"statistics":{"ps_ttm":{"q8v":9.8623,"q5v":8.0204,"q2v":7.3208,"cvpos":0}},"lxr_fc_rights":19.92},{"date":"2023-11-12T16:00:00.000Z","stockId":2930,"ps_ttm":6.458,"sp":21.03,"statistics":{"ps_ttm":{"q8v":9.8708,"q5v":8.0223,"q2v":7.3242,"cvpos":0.0014}},"lxr_fc_rights":20.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2930,"ps_ttm":6.443,"sp":20.98,"statistics":{"ps_ttm":{"q8v":10.0152,"q5v":8.0237,"q2v":7.3255,"cvpos":0}},"lxr_fc_rights":20},{"date":"2023-11-08T16:00:00.000Z","stockId":2930,"ps_ttm":6.492,"sp":21.14,"statistics":{"ps_ttm":{"q8v":10.0279,"q5v":8.0255,"q2v":7.3276,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2023-11-07T16:00:00.000Z","stockId":2930,"ps_ttm":6.507,"sp":21.19,"statistics":{"ps_ttm":{"q8v":10.0279,"q5v":8.0259,"q2v":7.3295,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2930,"ps_ttm":6.584,"sp":21.44,"statistics":{"ps_ttm":{"q8v":10.0542,"q5v":8.0272,"q2v":7.3295,"cvpos":0}},"lxr_fc_rights":20.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2930,"ps_ttm":6.612,"sp":21.53,"statistics":{"ps_ttm":{"q8v":10.1095,"q5v":8.029,"q2v":7.3329,"cvpos":0.0014}},"lxr_fc_rights":20.52},{"date":"2023-11-02T16:00:00.000Z","stockId":2930,"ps_ttm":6.627,"sp":21.58,"statistics":{"ps_ttm":{"q8v":10.1217,"q5v":8.0311,"q2v":7.344,"cvpos":0.0014}},"lxr_fc_rights":20.57},{"date":"2023-11-01T16:00:00.000Z","stockId":2930,"ps_ttm":6.627,"sp":21.58,"statistics":{"ps_ttm":{"q8v":10.134,"q5v":8.0334,"q2v":7.3464,"cvpos":0.0014}},"lxr_fc_rights":20.57},{"date":"2023-10-31T16:00:00.000Z","stockId":2930,"ps_ttm":6.603,"sp":21.5,"statistics":{"ps_ttm":{"q8v":10.134,"q5v":8.0342,"q2v":7.3473,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2930,"ps_ttm":6.759,"sp":22.01,"statistics":{"ps_ttm":{"q8v":10.153,"q5v":8.0342,"q2v":7.3473,"cvpos":0.011}},"lxr_fc_rights":20.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2930,"ps_ttm":6.71,"sp":21.85,"statistics":{"ps_ttm":{"q8v":10.1893,"q5v":8.0349,"q2v":7.3474,"cvpos":0.0041}},"lxr_fc_rights":20.83},{"date":"2023-10-26T16:00:00.000Z","stockId":2930,"ps_ttm":6.878,"sp":21.57,"statistics":{"ps_ttm":{"q8v":10.1935,"q5v":8.043,"q2v":7.3477,"cvpos":0.0219}},"lxr_fc_rights":20.56},{"date":"2023-10-25T16:00:00.000Z","stockId":2930,"ps_ttm":6.888,"sp":21.6,"statistics":{"ps_ttm":{"q8v":10.2486,"q5v":8.0508,"q2v":7.348,"cvpos":0.0219}},"lxr_fc_rights":20.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2930,"ps_ttm":6.872,"sp":21.55,"statistics":{"ps_ttm":{"q8v":10.2486,"q5v":8.0538,"q2v":7.3506,"cvpos":0.0206}},"lxr_fc_rights":20.54},{"date":"2023-10-23T16:00:00.000Z","stockId":2930,"ps_ttm":6.754,"sp":21.18,"statistics":{"ps_ttm":{"q8v":10.2506,"q5v":8.0546,"q2v":7.3506,"cvpos":0.0083}},"lxr_fc_rights":20.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2930,"ps_ttm":6.658,"sp":20.88,"statistics":{"ps_ttm":{"q8v":10.269,"q5v":8.0574,"q2v":7.3512,"cvpos":0}},"lxr_fc_rights":19.9},{"date":"2023-10-19T16:00:00.000Z","stockId":2930,"ps_ttm":6.795,"sp":21.31,"statistics":{"ps_ttm":{"q8v":10.2813,"q5v":8.0627,"q2v":7.3549,"cvpos":0.0096}},"lxr_fc_rights":20.31},{"date":"2023-10-18T16:00:00.000Z","stockId":2930,"ps_ttm":6.697,"sp":21,"statistics":{"ps_ttm":{"q8v":10.2953,"q5v":8.067,"q2v":7.3569,"cvpos":0.0014}},"lxr_fc_rights":20.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2930,"ps_ttm":6.716,"sp":21.06,"statistics":{"ps_ttm":{"q8v":10.2953,"q5v":8.0678,"q2v":7.3595,"cvpos":0.0014}},"lxr_fc_rights":20.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2930,"ps_ttm":6.78,"sp":21.26,"statistics":{"ps_ttm":{"q8v":10.3101,"q5v":8.0727,"q2v":7.3595,"cvpos":0.0041}},"lxr_fc_rights":20.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2930,"ps_ttm":6.792,"sp":21.3,"statistics":{"ps_ttm":{"q8v":10.3181,"q5v":8.0777,"q2v":7.3606,"cvpos":0.0041}},"lxr_fc_rights":20.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2930,"ps_ttm":6.719,"sp":21.07,"statistics":{"ps_ttm":{"q8v":10.3463,"q5v":8.081,"q2v":7.3698,"cvpos":0.0014}},"lxr_fc_rights":20.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2930,"ps_ttm":6.732,"sp":21.11,"statistics":{"ps_ttm":{"q8v":10.3672,"q5v":8.0833,"q2v":7.3704,"cvpos":0.0014}},"lxr_fc_rights":20.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2930,"ps_ttm":6.687,"sp":20.97,"statistics":{"ps_ttm":{"q8v":10.3672,"q5v":8.0851,"q2v":7.3737,"cvpos":0}},"lxr_fc_rights":19.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2930,"ps_ttm":6.795,"sp":21.31,"statistics":{"ps_ttm":{"q8v":10.3733,"q5v":8.0893,"q2v":7.3737,"cvpos":0}},"lxr_fc_rights":20.31},{"date":"2023-10-08T16:00:00.000Z","stockId":2930,"ps_ttm":6.949,"sp":21.79,"statistics":{"ps_ttm":{"q8v":10.3795,"q5v":8.0949,"q2v":7.374,"cvpos":0.0096}},"lxr_fc_rights":20.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2930,"ps_ttm":6.815,"sp":21.37,"statistics":{"ps_ttm":{"q8v":10.3857,"q5v":8.0999,"q2v":7.3805,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2930,"ps_ttm":7.082,"sp":22.22,"statistics":{"ps_ttm":{"q8v":10.3857,"q5v":8.0999,"q2v":7.3831,"cvpos":0.0618}},"lxr_fc_rights":21.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2930,"ps_ttm":7.123,"sp":22.35,"statistics":{"ps_ttm":{"q8v":10.3918,"q5v":8.1014,"q2v":7.3831,"cvpos":0.0798}},"lxr_fc_rights":21.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2930,"ps_ttm":7.152,"sp":22.44,"statistics":{"ps_ttm":{"q8v":10.3973,"q5v":8.1052,"q2v":7.386,"cvpos":0.088}},"lxr_fc_rights":21.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2930,"ps_ttm":7.114,"sp":22.32,"statistics":{"ps_ttm":{"q8v":10.4041,"q5v":8.116,"q2v":7.3896,"cvpos":0.0713}},"lxr_fc_rights":21.28},{"date":"2023-09-20T16:00:00.000Z","stockId":2930,"ps_ttm":7.098,"sp":22.27,"statistics":{"ps_ttm":{"q8v":10.4608,"q5v":8.1179,"q2v":7.3935,"cvpos":0.0645}},"lxr_fc_rights":21.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2930,"ps_ttm":7.066,"sp":22.17,"statistics":{"ps_ttm":{"q8v":10.4608,"q5v":8.1184,"q2v":7.3972,"cvpos":0.0508}},"lxr_fc_rights":21.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2930,"ps_ttm":7.031,"sp":22.06,"statistics":{"ps_ttm":{"q8v":10.4651,"q5v":8.1197,"q2v":7.3972,"cvpos":0.0344}},"lxr_fc_rights":21.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2930,"ps_ttm":7.021,"sp":22.03,"statistics":{"ps_ttm":{"q8v":10.4778,"q5v":8.1256,"q2v":7.4001,"cvpos":0.0303}},"lxr_fc_rights":21},{"date":"2023-09-14T16:00:00.000Z","stockId":2930,"ps_ttm":7.009,"sp":21.99,"statistics":{"ps_ttm":{"q8v":10.4962,"q5v":8.134,"q2v":7.4057,"cvpos":0.0261}},"lxr_fc_rights":20.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2930,"ps_ttm":7.012,"sp":22,"statistics":{"ps_ttm":{"q8v":10.5145,"q5v":8.1372,"q2v":7.41,"cvpos":0.0274}},"lxr_fc_rights":20.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2930,"ps_ttm":7.036,"sp":22.18,"statistics":{"ps_ttm":{"q8v":10.5145,"q5v":8.1395,"q2v":7.4133,"cvpos":0.0302}},"lxr_fc_rights":21.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2930,"ps_ttm":7.074,"sp":22.3,"statistics":{"ps_ttm":{"q8v":10.5514,"q5v":8.1399,"q2v":7.4133,"cvpos":0.0481}},"lxr_fc_rights":21.26},{"date":"2023-09-10T16:00:00.000Z","stockId":2930,"ps_ttm":7.061,"sp":22.26,"statistics":{"ps_ttm":{"q8v":10.5821,"q5v":8.1424,"q2v":7.4142,"cvpos":0.0399}},"lxr_fc_rights":21.22},{"date":"2023-09-07T16:00:00.000Z","stockId":2930,"ps_ttm":6.96,"sp":21.94,"statistics":{"ps_ttm":{"q8v":10.6312,"q5v":8.1486,"q2v":7.4162,"cvpos":0.011}},"lxr_fc_rights":20.91},{"date":"2023-09-06T16:00:00.000Z","stockId":2930,"ps_ttm":6.972,"sp":21.98,"statistics":{"ps_ttm":{"q8v":10.6858,"q5v":8.15,"q2v":7.4234,"cvpos":0.0137}},"lxr_fc_rights":20.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2930,"ps_ttm":7.112,"sp":22.42,"statistics":{"ps_ttm":{"q8v":10.6858,"q5v":8.1514,"q2v":7.4265,"cvpos":0.0549}},"lxr_fc_rights":21.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2930,"ps_ttm":7.077,"sp":22.31,"statistics":{"ps_ttm":{"q8v":10.7109,"q5v":8.1561,"q2v":7.4265,"cvpos":0.0454}},"lxr_fc_rights":21.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2930,"ps_ttm":7.074,"sp":22.3,"statistics":{"ps_ttm":{"q8v":10.7723,"q5v":8.1616,"q2v":7.4294,"cvpos":0.044}},"lxr_fc_rights":21.26},{"date":"2023-08-31T16:00:00.000Z","stockId":2930,"ps_ttm":7.106,"sp":22.4,"statistics":{"ps_ttm":{"q8v":10.7749,"q5v":8.1675,"q2v":7.4334,"cvpos":0.0494}},"lxr_fc_rights":21.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2930,"ps_ttm":6.995,"sp":22.05,"statistics":{"ps_ttm":{"q8v":10.7785,"q5v":8.1724,"q2v":7.4334,"cvpos":0.0178}},"lxr_fc_rights":21.02},{"date":"2023-08-29T16:00:00.000Z","stockId":2930,"ps_ttm":6.972,"sp":21.98,"statistics":{"ps_ttm":{"q8v":10.7785,"q5v":8.1747,"q2v":7.4334,"cvpos":0.0137}},"lxr_fc_rights":20.95},{"date":"2023-08-28T16:00:00.000Z","stockId":2930,"ps_ttm":7.109,"sp":22.41,"statistics":{"ps_ttm":{"q8v":10.7846,"q5v":8.1758,"q2v":7.4334,"cvpos":0.0468}},"lxr_fc_rights":21.36},{"date":"2023-08-27T16:00:00.000Z","stockId":2930,"ps_ttm":7.347,"sp":22.16,"statistics":{"ps_ttm":{"q8v":10.7908,"q5v":8.1795,"q2v":7.4339,"cvpos":0.1458}},"lxr_fc_rights":21.12},{"date":"2023-08-24T16:00:00.000Z","stockId":2930,"ps_ttm":7.457,"sp":22.49,"statistics":{"ps_ttm":{"q8v":10.8154,"q5v":8.1854,"q2v":7.4396,"cvpos":0.2058}},"lxr_fc_rights":21.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2930,"ps_ttm":7.513,"sp":22.66,"statistics":{"ps_ttm":{"q8v":10.8555,"q5v":8.1861,"q2v":7.4396,"cvpos":0.2483}},"lxr_fc_rights":21.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2930,"ps_ttm":7.563,"sp":22.81,"statistics":{"ps_ttm":{"q8v":10.8555,"q5v":8.1861,"q2v":7.4396,"cvpos":0.2802}},"lxr_fc_rights":21.74},{"date":"2023-08-21T16:00:00.000Z","stockId":2930,"ps_ttm":7.679,"sp":23.16,"statistics":{"ps_ttm":{"q8v":10.8725,"q5v":8.1874,"q2v":7.4347,"cvpos":0.315}},"lxr_fc_rights":22.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2930,"ps_ttm":7.536,"sp":22.73,"statistics":{"ps_ttm":{"q8v":10.8725,"q5v":8.1904,"q2v":7.4347,"cvpos":0.2613}},"lxr_fc_rights":21.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2930,"ps_ttm":7.629,"sp":23.01,"statistics":{"ps_ttm":{"q8v":10.881,"q5v":8.1984,"q2v":7.4396,"cvpos":0.2963}},"lxr_fc_rights":21.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2930,"ps_ttm":7.54,"sp":22.74,"statistics":{"ps_ttm":{"q8v":10.8937,"q5v":8.2069,"q2v":7.4396,"cvpos":0.262}},"lxr_fc_rights":21.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2930,"ps_ttm":7.304,"sp":22.03,"statistics":{"ps_ttm":{"q8v":10.8937,"q5v":8.2114,"q2v":7.4396,"cvpos":0.1223}},"lxr_fc_rights":21},{"date":"2023-08-14T16:00:00.000Z","stockId":2930,"ps_ttm":7.314,"sp":22.06,"statistics":{"ps_ttm":{"q8v":10.9074,"q5v":8.2116,"q2v":7.4396,"cvpos":0.1252}},"lxr_fc_rights":21.03},{"date":"2023-08-13T16:00:00.000Z","stockId":2930,"ps_ttm":7.347,"sp":22.16,"statistics":{"ps_ttm":{"q8v":10.9135,"q5v":8.2172,"q2v":7.4418,"cvpos":0.1431}},"lxr_fc_rights":21.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2930,"ps_ttm":7.248,"sp":21.86,"statistics":{"ps_ttm":{"q8v":10.9319,"q5v":8.2338,"q2v":7.4437,"cvpos":0.0933}},"lxr_fc_rights":20.84},{"date":"2023-08-09T16:00:00.000Z","stockId":2930,"ps_ttm":7.361,"sp":22.2,"statistics":{"ps_ttm":{"q8v":10.9662,"q5v":8.2362,"q2v":7.4568,"cvpos":0.1523}},"lxr_fc_rights":21.16},{"date":"2023-08-08T16:00:00.000Z","stockId":2930,"ps_ttm":7.281,"sp":21.96,"statistics":{"ps_ttm":{"q8v":10.9662,"q5v":8.2367,"q2v":7.4603,"cvpos":0.1113}},"lxr_fc_rights":20.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2930,"ps_ttm":7.444,"sp":22.45,"statistics":{"ps_ttm":{"q8v":10.9747,"q5v":8.2404,"q2v":7.4603,"cvpos":0.1953}},"lxr_fc_rights":21.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2930,"ps_ttm":7.321,"sp":22.08,"statistics":{"ps_ttm":{"q8v":10.9747,"q5v":8.2467,"q2v":7.4608,"cvpos":0.1252}},"lxr_fc_rights":21.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2930,"ps_ttm":7.364,"sp":22.21,"statistics":{"ps_ttm":{"q8v":11.021,"q5v":8.255,"q2v":7.4677,"cvpos":0.1495}},"lxr_fc_rights":21.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2930,"ps_ttm":7.457,"sp":22.49,"statistics":{"ps_ttm":{"q8v":11.0424,"q5v":8.2611,"q2v":7.4692,"cvpos":0.1934}},"lxr_fc_rights":21.44},{"date":"2023-08-01T16:00:00.000Z","stockId":2930,"ps_ttm":7.546,"sp":22.76,"statistics":{"ps_ttm":{"q8v":11.0424,"q5v":8.2669,"q2v":7.4692,"cvpos":0.2514}},"lxr_fc_rights":21.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2930,"ps_ttm":7.705,"sp":23.24,"statistics":{"ps_ttm":{"q8v":11.0424,"q5v":8.2678,"q2v":7.4692,"cvpos":0.3026}},"lxr_fc_rights":22.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2930,"ps_ttm":7.705,"sp":23.24,"statistics":{"ps_ttm":{"q8v":11.0547,"q5v":8.2759,"q2v":7.4692,"cvpos":0.3026}},"lxr_fc_rights":22.15},{"date":"2023-07-27T16:00:00.000Z","stockId":2930,"ps_ttm":7.669,"sp":23.13,"statistics":{"ps_ttm":{"q8v":11.1283,"q5v":8.2896,"q2v":7.4692,"cvpos":0.2936}},"lxr_fc_rights":22.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2930,"ps_ttm":7.503,"sp":22.63,"statistics":{"ps_ttm":{"q8v":11.1313,"q5v":8.2919,"q2v":7.4692,"cvpos":0.2277}},"lxr_fc_rights":21.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2930,"ps_ttm":7.656,"sp":23.09,"statistics":{"ps_ttm":{"q8v":11.1313,"q5v":8.2919,"q2v":7.4692,"cvpos":0.2871}},"lxr_fc_rights":22.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2930,"ps_ttm":7.652,"sp":23.08,"statistics":{"ps_ttm":{"q8v":11.1652,"q5v":8.2946,"q2v":7.4692,"cvpos":0.2861}},"lxr_fc_rights":22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":348851592,"t_y2y":0.08009202323465647}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1190217933,"t_y2y":-0.17924210388323053}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":875922125,"t_y2y":-0.1946129148285225}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":590463260,"t_y2y":-0.1980054456930619}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":322983213,"t_y2y":-0.1498205209426225}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1450144968,"t_y2y":-0.06265069542962846}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1087579055,"t_y2y":-0.06286179845026893}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":736243478,"t_y2y":-0.04828755851957134}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":379900034,"t_y2y":0.010706652186984897}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1547069978,"t_y2y":0.22477029270818155}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1160532196,"t_y2y":0.23822266827777033}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":773598669,"t_y2y":0.2780615896626791}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":375875664,"t_y2y":0.3946961395962527}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1263151129,"t_y2y":0.16102408790235068}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":937256461,"t_y2y":0.1679890065806745}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":605290602,"t_y2y":0.12905992086220971}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":269503624,"t_y2y":0.04257672510055904}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1087962896,"t_y2y":0.28249132662675785}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2930}],"fsMetricsList":[{"stockId":2930,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2930,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2930,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.0054459026589226,"cvpos":0.024793388429752067,"minv":2.82424335398657,"maxv":7.705456081437057,"avgv":4.4030579594288035,"maxpv":7.705456081437057,"q2v":3.3921064121052433,"q5v":3.9929382866824894,"q8v":5.211103606944769,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}