window.pageData = {"stock":{"_id":2928,"stockCode":"002928","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":386,"ipoDate":"2018-03-01T16:00:00.000Z","blackenedNum":8,"provinceCode":24,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2928,"memoNum":8,"establishDate":"2006-04-17T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华夏航空","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxhk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"胡晓军;徐为","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-24T19:09:06.884Z"}],"latestLiftedDate":"2026-11-10T16:00:00.000Z","province":{"shortName":"贵州"},"earliestMutualMarketDate":"2019-01-01T16:00:00.000Z","industry":{"_id":2010000420401,"stockCode":"420401","name":"航空运输","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":30.451894629321806},"pb":{"mcw":2.7088626953947403},"ps_ttm":{"mcw":0.6883391568695251},"dyr":{"mcw":0.003421419684522436}},"staticDividendYieldRatio":0.0034506487087213856},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030302,"stockCode":"C030302","exchange":"sz","stockType":"industry","source":"cni","tickerId":30302,"name":"航空运输"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420400,"stockCode":"420400","name":"航空运输","stockType":"industry","exchange":"sw","tickerId":420400,"source":"sw"},{"_id":2010000420401,"stockCode":"420401","name":"航空运输","stockType":"industry","exchange":"sw","tickerId":420401,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000421000,"stockCode":"421000","name":"航空机场","stockType":"industry","exchange":"sw_2021","tickerId":421000,"source":"sw_2021"},{"_id":2020000421001,"stockCode":"421001","name":"航空运输","stockType":"industry","exchange":"sw_2021","tickerId":421001,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930633,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930633","tickerId":930633,"source":"csi","name":"中证旅游","weighting":0.00999},{"_id":1000000931829,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931829","tickerId":931829,"source":"csi","name":"中证回购","weighting":0.00717},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00499},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.00175},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0006},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00055},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaexpressair.com","companyName":"华夏航空股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为3500万元-5000万元，与上年同期相比下降80.06%-86.04%。","maxProfit":50000000,"maxProfitChangeRatio":0.8604,"minProfit":35000000,"minProfitChangeRatio":0.8006,"performanceType":"sharply_decrease","reason":"2026年上半年度，公司预计归属于上市公司股东的净利润为3,500.00万元至5,000.00万元，同比减少80.06%-86.04%，主要系：受国际原油价格波动影响，二季度航油价格大幅上涨，导致公司航油成本增加，因此本期业绩预计同比下降。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2928,"type":"tr_dri","cagr_p_r_fs":-0.13012272102157074,"cagr_p_r_fys":-0.4497737556561089,"cagr_p_r_y1":-0.30909090909090964,"cagr_p_r_y3":-0.09891135188592592,"p_r_fs":-0.6898875749158124,"cagr_p_r_d30":-0.15320334261838453,"cagr_p_r_d60":-0.21345407503234204,"cagr_p_r_d90":-0.2855464159811989,"cagr_p_r_y5":-0.11526808573628855,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2018-03-01T16:00:00.000Z","cagr_p_r_d14":-0.05882352941176483,"cagr_p_r_d7":0.011647254575706922},"shnc":{"stockId":2928,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30356,"shnc_d90":0.36443725278676736,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30356,"shnc_q1":0.36443725278676736,"shnc_q2":0.4375828755446107,"shnc_q3":0.3673873873873874,"shnc_y1":0.17490420714479235,"shnc_y2":-0.11678789642129764},"ple":{"stockId":2928,"type":"ple","pc":3,"ps":82171900,"ps_mc":514396094,"ps_sc_r":0.0643,"ps_shbt10sh_r":0.11208031476175705,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2928,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0296,"mtaslb":281773380,"mtaslb_mc_r":0.035213962537155724,"mtaslb_fbc":-1709522,"mtaslb_fb":279633086,"mtaslb_smc":-13100,"mtaslb_sb":2140294,"fb_mc_rc_d1":-0.00021364347357597627,"fb_mc_rc_d5":-0.0008338489313760944,"fb_mc_rc_d20":0.004473238154604295,"fb_mc_rc_d60":0.007116677443724182,"fb_mc_rc_d120":0.010821120169724153,"sb_mc_rc_d1":0.000014436268852341054,"sb_mc_rc_d5":-0.00000909661090781584,"sb_mc_rc_d20":-0.00001089702089285567,"sb_mc_rc_d60":0.00002308544218790943,"sb_mc_rc_d120":0.000014218614829659427,"npa_o_f_d1":-1709522,"npa_o_f_d120":106906041,"npa_o_f_d20":40880399,"npa_o_f_d5":-6413770,"npa_o_f_d60":65597836,"fb_mc_rc_d240":0.01834839762161456,"npa_o_f_d240":192067776},"mm_ha":{"stockId":2928,"type":"mm_ha","mm_sh":8563468,"mm_sha":59858641,"mm_sh_cap_r":0.006699446891644716,"spc":-0.0605,"mm_shc_v_r":0.2518405900547228,"mm_sh_nba_d1":36890673.65770878,"mm_sh_nba_d5":36890673.65770878,"mm_sh_nba_d20":36890673.65770878,"mm_sh_nba_d60":36890673.65770878,"mm_sh_nba_d120":29880867.787805066,"mm_sh_nba_d240":29386789.182260104,"mm_sh_cap_rc_d1":0.002898293735344907,"mm_sh_cap_rc_d5":0.002898293735344907,"mm_sh_cap_rc_d20":0.002898293735344907,"mm_sh_cap_rc_d60":0.002898293735344907,"mm_sh_cap_rc_d120":0.00223796532590335,"mm_sh_nbv_d1":3704701,"mm_sh_nbv_d5":3704701,"mm_sh_nbv_d20":3704701,"mm_sh_nbv_d60":3704701,"mm_sh_nbv_d120":2860646,"mm_sh_nbv_d240":2580586,"mm_sh_nbp_d1":493267.23960512155,"mm_sh_nbp_d5":-1490483.4154761482,"mm_sh_nbp_d20":-1490483.4154761482,"mm_sh_nbp_d60":-1490483.4154761482,"mm_sh_nbp_d120":-5593879.259386351,"mm_sh_nbp_d240":-2215709.623482494,"mm_sh_nbpr_d1":0.013371055356210526,"mm_sh_nbpr_d5":-0.059916358830318865,"mm_sh_nbpr_d20":-0.059916358830318865,"mm_sh_nbpr_d60":-0.059916358830318865,"mm_sh_nbpr_d120":-1.2608720924462187,"mm_sh_nbpr_d240":-0.2343582638922056,"mm_sh_cap_rc_d240":0.0020188663639302534,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.0015890762389172183,"mm_shc_v_r_d20":0.01259202950273614,"mm_shc_v_r_d240":0.0008580156458313744,"mm_shc_v_r_d5":0.05036811801094456,"mm_shc_v_r_d60":0.004197343167578713,"mm_sh_cap_rc_q1":-0.006269011198898606,"mm_sh_cap_rc_q2":-0.011201112596601217,"mm_sh_cap_rc_q3":-0.002180280493398289,"mm_sh_cap_rc_q4":0.000718013468688457,"mm_sh_nba_q1":-56633197.52037178,"mm_sh_nba_q2":-106702110.64736463,"mm_sh_nba_q3":20017264.10699466,"mm_sh_nba_q4":56907937.76470344,"mm_sh_nbv_q1":-8013270,"mm_sh_nbv_q2":-14317655,"mm_sh_nbv_q3":-2786911,"mm_sh_nbv_q4":917790}},"priceMetrics":{"pe_ttm":11.4631319406394,"d_pe_ttm":11.393944027461982,"pb":1.952740294510403,"pb_wo_gw":1.952740294510403,"dyr":0,"mc":7771708624,"mc_om":7771708624,"sp":6.08,"spc":-0.0288,"ta":165247095,"to_r":0.021118963583439454,"cmc":7771669256,"ecmc":4613150782.4,"ecmc_psh":151968,"shn":30356},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"685ff5fdfdada49f4d6f4043","stockId":2928,"shareholderName":"孙超","relationBetweenES":"本人","executiveName":"孙超","duty":"董事","changedRatio":0.0000066,"beforeChangeShares":0,"changedShares":8500,"afterChangeShares":8500,"avgPrice":8.6,"changeReason":"竞价交易","formDate":"2025-06-09T16:00:00.000Z","date":"2025-06-09T16:00:00.000Z","source":"szse","changedValue":73100,"stock":{"_id":2928,"stockCode":"002928","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":386,"ipoDate":"2018-03-01T16:00:00.000Z","blackenedNum":8,"provinceCode":24,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2928,"memoNum":8,"establishDate":"2006-04-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.600Z","listingStatus":"normally_listed","currency":"CNY","name":"华夏航空","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxhk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b8dc75aab2f06336846","stockId":2928,"shareholderName":"汪艳","relationBetweenES":"配偶","executiveName":"李三生","duty":"高管","changedRatio":0.0000914,"beforeChangeShares":null,"changedShares":54900,"afterChangeShares":null,"avgPrice":10.73,"changeReason":"竞价交易","formDate":"2020-02-05T16:00:00.000Z","date":"2020-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:37:49.266Z","changedValue":589077,"stock":{"_id":2928,"stockCode":"002928","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":386,"ipoDate":"2018-03-01T16:00:00.000Z","blackenedNum":8,"provinceCode":24,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2928,"memoNum":8,"establishDate":"2006-04-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:43.600Z","listingStatus":"normally_listed","currency":"CNY","name":"华夏航空","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxhk","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2018-03-01T16:00:00.000Z","stockId":2928,"sp":29.72,"lxr_fc_rights":19.61},{"date":"2018-03-04T16:00:00.000Z","stockId":2928,"sp":32.69,"lxr_fc_rights":19.61},{"date":"2018-03-05T16:00:00.000Z","stockId":2928,"sp":35.96,"lxr_fc_rights":19.61},{"date":"2018-03-06T16:00:00.000Z","stockId":2928,"sp":39.56,"lxr_fc_rights":19.61},{"date":"2018-03-07T16:00:00.000Z","stockId":2928,"sp":43.52,"lxr_fc_rights":19.61},{"date":"2018-03-08T16:00:00.000Z","stockId":2928,"sp":47.87,"lxr_fc_rights":20.86},{"date":"2018-03-11T16:00:00.000Z","stockId":2928,"sp":47,"lxr_fc_rights":20.48},{"date":"2018-03-12T16:00:00.000Z","stockId":2928,"sp":43.85,"lxr_fc_rights":19.1},{"date":"2018-03-13T16:00:00.000Z","stockId":2928,"sp":46.1,"lxr_fc_rights":20.09},{"date":"2018-03-14T16:00:00.000Z","stockId":2928,"sp":41.52,"lxr_fc_rights":18.09},{"date":"2018-03-15T16:00:00.000Z","stockId":2928,"sp":40.55,"lxr_fc_rights":17.67},{"date":"2018-03-18T16:00:00.000Z","stockId":2928,"sp":40.4,"lxr_fc_rights":17.6},{"date":"2018-03-19T16:00:00.000Z","stockId":2928,"sp":40.83,"lxr_fc_rights":17.79},{"date":"2018-03-20T16:00:00.000Z","stockId":2928,"sp":39.7,"lxr_fc_rights":17.3},{"date":"2018-03-21T16:00:00.000Z","stockId":2928,"sp":40.96,"lxr_fc_rights":17.85},{"date":"2018-03-22T16:00:00.000Z","stockId":2928,"sp":36.86,"lxr_fc_rights":16.06},{"date":"2018-03-25T16:00:00.000Z","stockId":2928,"sp":37.18,"lxr_fc_rights":16.2},{"date":"2018-03-26T16:00:00.000Z","stockId":2928,"sp":38.5,"lxr_fc_rights":16.77},{"date":"2018-03-27T16:00:00.000Z","stockId":2928,"sp":37.2,"lxr_fc_rights":16.21},{"date":"2018-03-28T16:00:00.000Z","stockId":2928,"sp":39.9,"lxr_fc_rights":17.38},{"date":"2018-03-29T16:00:00.000Z","stockId":2928,"sp":39.22,"lxr_fc_rights":17.09},{"date":"2018-04-01T16:00:00.000Z","stockId":2928,"sp":37.65,"lxr_fc_rights":16.4},{"date":"2018-04-02T16:00:00.000Z","stockId":2928,"sp":36.56,"lxr_fc_rights":15.93},{"date":"2018-04-03T16:00:00.000Z","stockId":2928,"sp":36.15,"lxr_fc_rights":15.75},{"date":"2018-04-08T16:00:00.000Z","stockId":2928,"sp":37.25,"lxr_fc_rights":16.23},{"date":"2018-04-09T16:00:00.000Z","stockId":2928,"sp":37.88,"lxr_fc_rights":16.5},{"date":"2018-04-10T16:00:00.000Z","stockId":2928,"sp":37.97,"lxr_fc_rights":16.54},{"date":"2018-04-11T16:00:00.000Z","stockId":2928,"sp":39.3,"lxr_fc_rights":17.12},{"date":"2018-04-12T16:00:00.000Z","stockId":2928,"sp":40.2,"lxr_fc_rights":17.51},{"date":"2018-04-15T16:00:00.000Z","stockId":2928,"sp":37.7,"lxr_fc_rights":16.43},{"date":"2018-04-16T16:00:00.000Z","stockId":2928,"sp":36.57,"lxr_fc_rights":15.93},{"date":"2018-04-17T16:00:00.000Z","stockId":2928,"sp":36.66,"lxr_fc_rights":15.97},{"date":"2018-04-18T16:00:00.000Z","stockId":2928,"sp":36.49,"lxr_fc_rights":15.9},{"date":"2018-04-19T16:00:00.000Z","stockId":2928,"sp":34.07,"lxr_fc_rights":14.84},{"date":"2018-04-22T16:00:00.000Z","stockId":2928,"sp":33.77,"lxr_fc_rights":14.71},{"date":"2018-04-23T16:00:00.000Z","stockId":2928,"sp":35.03,"lxr_fc_rights":15.26},{"date":"2018-04-24T16:00:00.000Z","stockId":2928,"sp":35.23,"lxr_fc_rights":15.35},{"date":"2018-04-25T16:00:00.000Z","stockId":2928,"sp":33.6,"lxr_fc_rights":14.64},{"date":"2018-04-26T16:00:00.000Z","stockId":2928,"sp":33.9,"lxr_fc_rights":14.77},{"date":"2018-05-01T16:00:00.000Z","stockId":2928,"sp":32.74,"lxr_fc_rights":14.26},{"date":"2018-05-02T16:00:00.000Z","stockId":2928,"sp":33.31,"lxr_fc_rights":14.51},{"date":"2018-05-03T16:00:00.000Z","stockId":2928,"sp":32.03,"lxr_fc_rights":13.95},{"date":"2018-05-06T16:00:00.000Z","stockId":2928,"sp":32.54,"lxr_fc_rights":14.18},{"date":"2018-05-07T16:00:00.000Z","stockId":2928,"sp":32.86,"lxr_fc_rights":14.32},{"date":"2018-05-08T16:00:00.000Z","stockId":2928,"sp":33.17,"lxr_fc_rights":14.45},{"date":"2018-05-09T16:00:00.000Z","stockId":2928,"sp":33.05,"lxr_fc_rights":14.4},{"date":"2018-05-10T16:00:00.000Z","stockId":2928,"sp":33.95,"lxr_fc_rights":14.79},{"date":"2018-05-13T16:00:00.000Z","stockId":2928,"sp":35.29,"lxr_fc_rights":15.38},{"date":"2018-05-14T16:00:00.000Z","stockId":2928,"sp":34.85,"lxr_fc_rights":15.18},{"date":"2018-05-15T16:00:00.000Z","stockId":2928,"sp":33.72,"lxr_fc_rights":14.69},{"date":"2018-05-16T16:00:00.000Z","stockId":2928,"sp":34.1,"lxr_fc_rights":14.86},{"date":"2018-05-17T16:00:00.000Z","stockId":2928,"sp":33.24,"lxr_fc_rights":14.48},{"date":"2018-05-20T16:00:00.000Z","stockId":2928,"sp":34.5,"lxr_fc_rights":15.03},{"date":"2018-05-21T16:00:00.000Z","stockId":2928,"sp":35.29,"lxr_fc_rights":15.38},{"date":"2018-05-22T16:00:00.000Z","stockId":2928,"sp":34.59,"lxr_fc_rights":15.07},{"date":"2018-05-23T16:00:00.000Z","stockId":2928,"sp":34.12,"lxr_fc_rights":14.87},{"date":"2018-05-24T16:00:00.000Z","stockId":2928,"sp":35.5,"lxr_fc_rights":15.47},{"date":"2018-05-27T16:00:00.000Z","stockId":2928,"sp":34.51,"lxr_fc_rights":15.04},{"date":"2018-05-28T16:00:00.000Z","stockId":2928,"sp":33.51,"lxr_fc_rights":14.6},{"date":"2018-05-29T16:00:00.000Z","stockId":2928,"sp":30.4,"lxr_fc_rights":13.24},{"date":"2018-05-30T16:00:00.000Z","stockId":2928,"sp":30.94,"lxr_fc_rights":13.48},{"date":"2018-05-31T16:00:00.000Z","stockId":2928,"sp":31.07,"lxr_fc_rights":13.54},{"date":"2018-06-03T16:00:00.000Z","stockId":2928,"sp":31.12,"lxr_fc_rights":13.56},{"date":"2018-06-04T16:00:00.000Z","stockId":2928,"sp":34.23,"lxr_fc_rights":14.91},{"date":"2018-06-05T16:00:00.000Z","stockId":2928,"sp":34.49,"lxr_fc_rights":15.03},{"date":"2018-06-06T16:00:00.000Z","stockId":2928,"sp":33.25,"lxr_fc_rights":14.49},{"date":"2018-06-07T16:00:00.000Z","stockId":2928,"sp":32.58,"lxr_fc_rights":14.19},{"date":"2018-06-10T16:00:00.000Z","stockId":2928,"sp":32.21,"lxr_fc_rights":14.03},{"date":"2018-06-11T16:00:00.000Z","stockId":2928,"sp":34.98,"lxr_fc_rights":15.24},{"date":"2018-06-12T16:00:00.000Z","stockId":2928,"sp":33.3,"lxr_fc_rights":14.51},{"date":"2018-06-13T16:00:00.000Z","stockId":2928,"sp":32.8,"lxr_fc_rights":14.29},{"date":"2018-06-14T16:00:00.000Z","stockId":2928,"sp":33.9,"lxr_fc_rights":14.77},{"date":"2018-06-18T16:00:00.000Z","stockId":2928,"sp":30.51,"lxr_fc_rights":13.29},{"date":"2018-06-19T16:00:00.000Z","stockId":2928,"sp":30.91,"lxr_fc_rights":13.47},{"date":"2018-06-20T16:00:00.000Z","stockId":2928,"sp":29.36,"lxr_fc_rights":12.79},{"date":"2018-06-21T16:00:00.000Z","stockId":2928,"sp":29.39,"lxr_fc_rights":12.8},{"date":"2018-06-24T16:00:00.000Z","stockId":2928,"sp":28.31,"lxr_fc_rights":12.33},{"date":"2018-06-25T16:00:00.000Z","stockId":2928,"sp":28.14,"lxr_fc_rights":12.26},{"date":"2018-06-26T16:00:00.000Z","stockId":2928,"sp":27.95,"lxr_fc_rights":12.18},{"date":"2018-06-27T16:00:00.000Z","stockId":2928,"sp":27.36,"lxr_fc_rights":11.92},{"date":"2018-06-28T16:00:00.000Z","stockId":2928,"sp":28.25,"lxr_fc_rights":12.31},{"date":"2018-07-01T16:00:00.000Z","stockId":2928,"sp":27.95,"lxr_fc_rights":12.18},{"date":"2018-07-02T16:00:00.000Z","stockId":2928,"sp":28.12,"lxr_fc_rights":12.25},{"date":"2018-07-03T16:00:00.000Z","stockId":2928,"sp":28.7,"lxr_fc_rights":12.5},{"date":"2018-07-04T16:00:00.000Z","stockId":2928,"sp":27.62,"lxr_fc_rights":12.03},{"date":"2018-07-05T16:00:00.000Z","stockId":2928,"sp":27.01,"lxr_fc_rights":11.77},{"date":"2018-07-08T16:00:00.000Z","stockId":2928,"sp":27.58,"lxr_fc_rights":12.07},{"date":"2018-07-09T16:00:00.000Z","stockId":2928,"sp":28.17,"lxr_fc_rights":12.32},{"date":"2018-07-10T16:00:00.000Z","stockId":2928,"sp":27.18,"lxr_fc_rights":11.89},{"date":"2018-07-11T16:00:00.000Z","stockId":2928,"sp":28.04,"lxr_fc_rights":12.27},{"date":"2018-07-12T16:00:00.000Z","stockId":2928,"sp":27.76,"lxr_fc_rights":12.14},{"date":"2018-07-15T16:00:00.000Z","stockId":2928,"sp":27.63,"lxr_fc_rights":12.09},{"date":"2018-07-16T16:00:00.000Z","stockId":2928,"sp":28.2,"lxr_fc_rights":12.34},{"date":"2018-07-17T16:00:00.000Z","stockId":2928,"sp":27.75,"lxr_fc_rights":12.14},{"date":"2018-07-18T16:00:00.000Z","stockId":2928,"sp":26.89,"lxr_fc_rights":11.76},{"date":"2018-07-19T16:00:00.000Z","stockId":2928,"sp":27.42,"lxr_fc_rights":12},{"date":"2018-07-22T16:00:00.000Z","stockId":2928,"sp":27.91,"lxr_fc_rights":12.21},{"date":"2018-07-23T16:00:00.000Z","stockId":2928,"sp":28.14,"lxr_fc_rights":12.31},{"date":"2018-07-24T16:00:00.000Z","stockId":2928,"sp":27.92,"lxr_fc_rights":12.21},{"date":"2018-07-25T16:00:00.000Z","stockId":2928,"sp":28.05,"lxr_fc_rights":12.27},{"date":"2018-07-26T16:00:00.000Z","stockId":2928,"sp":27.27,"lxr_fc_rights":11.93},{"date":"2018-07-29T16:00:00.000Z","stockId":2928,"sp":26.95,"lxr_fc_rights":11.79},{"date":"2018-07-30T16:00:00.000Z","stockId":2928,"sp":26.97,"lxr_fc_rights":11.8},{"date":"2018-07-31T16:00:00.000Z","stockId":2928,"sp":26.78,"lxr_fc_rights":11.72},{"date":"2018-08-01T16:00:00.000Z","stockId":2928,"sp":25.48,"lxr_fc_rights":11.15},{"date":"2018-08-02T16:00:00.000Z","stockId":2928,"sp":24.5,"lxr_fc_rights":10.72},{"date":"2018-08-05T16:00:00.000Z","stockId":2928,"sp":23.66,"lxr_fc_rights":10.35},{"date":"2018-08-06T16:00:00.000Z","stockId":2928,"sp":24.21,"lxr_fc_rights":10.59},{"date":"2018-08-07T16:00:00.000Z","stockId":2928,"sp":23.83,"lxr_fc_rights":10.42},{"date":"2018-08-08T16:00:00.000Z","stockId":2928,"sp":24.29,"lxr_fc_rights":10.63},{"date":"2018-08-09T16:00:00.000Z","stockId":2928,"sp":24.21,"lxr_fc_rights":10.59},{"date":"2018-08-12T16:00:00.000Z","stockId":2928,"sp":24.06,"lxr_fc_rights":10.53},{"date":"2018-08-13T16:00:00.000Z","stockId":2928,"sp":24.21,"lxr_fc_rights":10.59},{"date":"2018-08-14T16:00:00.000Z","stockId":2928,"sp":23.9,"lxr_fc_rights":10.46},{"date":"2018-08-15T16:00:00.000Z","stockId":2928,"sp":24.66,"lxr_fc_rights":10.79},{"date":"2018-08-16T16:00:00.000Z","stockId":2928,"sp":24.08,"lxr_fc_rights":10.53},{"date":"2018-08-19T16:00:00.000Z","stockId":2928,"sp":23.98,"lxr_fc_rights":10.49},{"date":"2018-08-20T16:00:00.000Z","stockId":2928,"sp":24.71,"lxr_fc_rights":10.81},{"date":"2018-08-21T16:00:00.000Z","stockId":2928,"sp":23.86,"lxr_fc_rights":10.44},{"date":"2018-08-22T16:00:00.000Z","stockId":2928,"sp":24,"lxr_fc_rights":10.5},{"date":"2018-08-23T16:00:00.000Z","stockId":2928,"sp":23.91,"lxr_fc_rights":10.46},{"date":"2018-08-26T16:00:00.000Z","stockId":2928,"sp":24.36,"lxr_fc_rights":10.66},{"date":"2018-08-27T16:00:00.000Z","stockId":2928,"sp":24.55,"lxr_fc_rights":10.74},{"date":"2018-08-28T16:00:00.000Z","stockId":2928,"sp":24.05,"lxr_fc_rights":10.52},{"date":"2018-08-29T16:00:00.000Z","stockId":2928,"sp":23.4,"lxr_fc_rights":10.24},{"date":"2018-08-30T16:00:00.000Z","stockId":2928,"sp":23.31,"lxr_fc_rights":10.2},{"date":"2018-09-02T16:00:00.000Z","stockId":2928,"sp":22.83,"lxr_fc_rights":9.99},{"date":"2018-09-03T16:00:00.000Z","stockId":2928,"sp":23.03,"lxr_fc_rights":10.07},{"date":"2018-09-04T16:00:00.000Z","stockId":2928,"sp":22.47,"lxr_fc_rights":9.83},{"date":"2018-09-05T16:00:00.000Z","stockId":2928,"sp":22.14,"lxr_fc_rights":9.69},{"date":"2018-09-06T16:00:00.000Z","stockId":2928,"sp":22.28,"lxr_fc_rights":9.75},{"date":"2018-09-09T16:00:00.000Z","stockId":2928,"sp":21.52,"lxr_fc_rights":9.41},{"date":"2018-09-10T16:00:00.000Z","stockId":2928,"sp":21.51,"lxr_fc_rights":9.41},{"date":"2018-09-11T16:00:00.000Z","stockId":2928,"sp":21.7,"lxr_fc_rights":9.49},{"date":"2018-09-12T16:00:00.000Z","stockId":2928,"sp":21.83,"lxr_fc_rights":9.55},{"date":"2018-09-13T16:00:00.000Z","stockId":2928,"sp":21.6,"lxr_fc_rights":9.45},{"date":"2018-09-16T16:00:00.000Z","stockId":2928,"sp":21.05,"lxr_fc_rights":9.21},{"date":"2018-09-17T16:00:00.000Z","stockId":2928,"sp":21.24,"lxr_fc_rights":9.29},{"date":"2018-09-18T16:00:00.000Z","stockId":2928,"sp":21.55,"lxr_fc_rights":9.43},{"date":"2018-09-19T16:00:00.000Z","stockId":2928,"sp":21.32,"lxr_fc_rights":9.33},{"date":"2018-09-20T16:00:00.000Z","stockId":2928,"sp":22.29,"lxr_fc_rights":9.75},{"date":"2018-09-24T16:00:00.000Z","stockId":2928,"sp":21.66,"lxr_fc_rights":9.48},{"date":"2018-09-25T16:00:00.000Z","stockId":2928,"sp":21.65,"lxr_fc_rights":9.47},{"date":"2018-09-26T16:00:00.000Z","stockId":2928,"sp":20.84,"lxr_fc_rights":9.12},{"date":"2018-09-27T16:00:00.000Z","stockId":2928,"sp":21.11,"lxr_fc_rights":9.23},{"date":"2018-10-07T16:00:00.000Z","stockId":2928,"sp":20.07,"lxr_fc_rights":8.78},{"date":"2018-10-08T16:00:00.000Z","stockId":2928,"sp":20.15,"lxr_fc_rights":8.82},{"date":"2018-10-09T16:00:00.000Z","stockId":2928,"sp":20.36,"lxr_fc_rights":8.91},{"date":"2018-10-10T16:00:00.000Z","stockId":2928,"sp":18.32,"lxr_fc_rights":8.01},{"date":"2018-10-11T16:00:00.000Z","stockId":2928,"sp":17.77,"lxr_fc_rights":7.77},{"date":"2018-10-14T16:00:00.000Z","stockId":2928,"sp":17.11,"lxr_fc_rights":7.49},{"date":"2018-10-15T16:00:00.000Z","stockId":2928,"sp":16.7,"lxr_fc_rights":7.31},{"date":"2018-10-16T16:00:00.000Z","stockId":2928,"sp":17.04,"lxr_fc_rights":7.45},{"date":"2018-10-17T16:00:00.000Z","stockId":2928,"sp":16.57,"lxr_fc_rights":7.25},{"date":"2018-10-18T16:00:00.000Z","stockId":2928,"sp":16.85,"lxr_fc_rights":7.37},{"date":"2018-10-21T16:00:00.000Z","stockId":2928,"sp":17.55,"lxr_fc_rights":7.68},{"date":"2018-10-22T16:00:00.000Z","stockId":2928,"sp":17,"lxr_fc_rights":7.44},{"date":"2018-10-23T16:00:00.000Z","stockId":2928,"sp":17.5,"lxr_fc_rights":7.66},{"date":"2018-10-24T16:00:00.000Z","stockId":2928,"sp":16.88,"lxr_fc_rights":7.38},{"date":"2018-10-25T16:00:00.000Z","stockId":2928,"sp":17.58,"lxr_fc_rights":7.69},{"date":"2018-10-28T16:00:00.000Z","stockId":2928,"sp":17.87,"lxr_fc_rights":7.82},{"date":"2018-10-29T16:00:00.000Z","stockId":2928,"sp":17.74,"lxr_fc_rights":7.76},{"date":"2018-10-30T16:00:00.000Z","stockId":2928,"sp":18.26,"lxr_fc_rights":7.99},{"date":"2018-10-31T16:00:00.000Z","stockId":2928,"sp":18.89,"lxr_fc_rights":8.26},{"date":"2018-11-01T16:00:00.000Z","stockId":2928,"sp":20.78,"lxr_fc_rights":9.09},{"date":"2018-11-04T16:00:00.000Z","stockId":2928,"sp":20.82,"lxr_fc_rights":9.11},{"date":"2018-11-05T16:00:00.000Z","stockId":2928,"sp":20.69,"lxr_fc_rights":9.05},{"date":"2018-11-06T16:00:00.000Z","stockId":2928,"sp":20.31,"lxr_fc_rights":8.88},{"date":"2018-11-07T16:00:00.000Z","stockId":2928,"sp":19.55,"lxr_fc_rights":8.55},{"date":"2018-11-08T16:00:00.000Z","stockId":2928,"sp":19.18,"lxr_fc_rights":8.39},{"date":"2018-11-11T16:00:00.000Z","stockId":2928,"sp":19.52,"lxr_fc_rights":8.54},{"date":"2018-11-12T16:00:00.000Z","stockId":2928,"sp":20.34,"lxr_fc_rights":8.9},{"date":"2018-11-13T16:00:00.000Z","stockId":2928,"sp":21.17,"lxr_fc_rights":9.26},{"date":"2018-11-14T16:00:00.000Z","stockId":2928,"sp":21.4,"lxr_fc_rights":9.36},{"date":"2018-11-15T16:00:00.000Z","stockId":2928,"sp":20.83,"lxr_fc_rights":9.11},{"date":"2018-11-18T16:00:00.000Z","stockId":2928,"sp":20.75,"lxr_fc_rights":9.08},{"date":"2018-11-19T16:00:00.000Z","stockId":2928,"sp":20.75,"lxr_fc_rights":9.08},{"date":"2018-11-20T16:00:00.000Z","stockId":2928,"sp":21.18,"lxr_fc_rights":9.27},{"date":"2018-11-21T16:00:00.000Z","stockId":2928,"sp":21.78,"lxr_fc_rights":9.53},{"date":"2018-11-22T16:00:00.000Z","stockId":2928,"sp":20.26,"lxr_fc_rights":8.86},{"date":"2018-11-25T16:00:00.000Z","stockId":2928,"sp":20.54,"lxr_fc_rights":8.99},{"date":"2018-11-26T16:00:00.000Z","stockId":2928,"sp":20.06,"lxr_fc_rights":8.78},{"date":"2018-11-27T16:00:00.000Z","stockId":2928,"sp":20.06,"lxr_fc_rights":8.78},{"date":"2018-11-28T16:00:00.000Z","stockId":2928,"sp":19.94,"lxr_fc_rights":8.72},{"date":"2018-11-29T16:00:00.000Z","stockId":2928,"sp":20.05,"lxr_fc_rights":8.77},{"date":"2018-12-02T16:00:00.000Z","stockId":2928,"sp":21.53,"lxr_fc_rights":9.42},{"date":"2018-12-03T16:00:00.000Z","stockId":2928,"sp":21.99,"lxr_fc_rights":9.62},{"date":"2018-12-04T16:00:00.000Z","stockId":2928,"sp":21.46,"lxr_fc_rights":9.39},{"date":"2018-12-05T16:00:00.000Z","stockId":2928,"sp":20.26,"lxr_fc_rights":8.86},{"date":"2018-12-06T16:00:00.000Z","stockId":2928,"sp":20.42,"lxr_fc_rights":8.93},{"date":"2018-12-09T16:00:00.000Z","stockId":2928,"sp":19.49,"lxr_fc_rights":8.53},{"date":"2018-12-10T16:00:00.000Z","stockId":2928,"sp":19.72,"lxr_fc_rights":8.63},{"date":"2018-12-11T16:00:00.000Z","stockId":2928,"sp":19.57,"lxr_fc_rights":8.56},{"date":"2018-12-12T16:00:00.000Z","stockId":2928,"sp":19.84,"lxr_fc_rights":8.68},{"date":"2018-12-13T16:00:00.000Z","stockId":2928,"sp":19.12,"lxr_fc_rights":8.36},{"date":"2018-12-16T16:00:00.000Z","stockId":2928,"sp":18.85,"lxr_fc_rights":8.25},{"date":"2018-12-17T16:00:00.000Z","stockId":2928,"sp":19.08,"lxr_fc_rights":8.35},{"date":"2018-12-18T16:00:00.000Z","stockId":2928,"sp":19.41,"lxr_fc_rights":8.49},{"date":"2018-12-19T16:00:00.000Z","stockId":2928,"sp":18.99,"lxr_fc_rights":8.31},{"date":"2018-12-20T16:00:00.000Z","stockId":2928,"sp":19.4,"lxr_fc_rights":8.49},{"date":"2018-12-23T16:00:00.000Z","stockId":2928,"sp":19.8,"lxr_fc_rights":8.66},{"date":"2018-12-24T16:00:00.000Z","stockId":2928,"sp":20.5,"lxr_fc_rights":8.97},{"date":"2018-12-25T16:00:00.000Z","stockId":2928,"sp":20.3,"lxr_fc_rights":8.88},{"date":"2018-12-26T16:00:00.000Z","stockId":2928,"sp":19.07,"lxr_fc_rights":8.34},{"date":"2018-12-27T16:00:00.000Z","stockId":2928,"sp":18.71,"lxr_fc_rights":8.19},{"date":"2019-01-01T16:00:00.000Z","stockId":2928,"sp":18.46,"lxr_fc_rights":8.08},{"date":"2019-01-02T16:00:00.000Z","stockId":2928,"sp":18.11,"lxr_fc_rights":7.92},{"date":"2019-01-03T16:00:00.000Z","stockId":2928,"sp":18.35,"lxr_fc_rights":8.03},{"date":"2019-01-06T16:00:00.000Z","stockId":2928,"sp":18.83,"lxr_fc_rights":8.24},{"date":"2019-01-07T16:00:00.000Z","stockId":2928,"sp":18.38,"lxr_fc_rights":8.04},{"date":"2019-01-08T16:00:00.000Z","stockId":2928,"sp":18.43,"lxr_fc_rights":8.06},{"date":"2019-01-09T16:00:00.000Z","stockId":2928,"sp":19.06,"lxr_fc_rights":8.34},{"date":"2019-01-10T16:00:00.000Z","stockId":2928,"sp":20.04,"lxr_fc_rights":8.77},{"date":"2019-01-13T16:00:00.000Z","stockId":2928,"sp":19.24,"lxr_fc_rights":8.42},{"date":"2019-01-14T16:00:00.000Z","stockId":2928,"sp":19.18,"lxr_fc_rights":8.39},{"date":"2019-01-15T16:00:00.000Z","stockId":2928,"sp":19.18,"lxr_fc_rights":8.39},{"date":"2019-01-16T16:00:00.000Z","stockId":2928,"sp":18.69,"lxr_fc_rights":8.18},{"date":"2019-01-17T16:00:00.000Z","stockId":2928,"sp":18.91,"lxr_fc_rights":8.27},{"date":"2019-01-20T16:00:00.000Z","stockId":2928,"sp":18.84,"lxr_fc_rights":8.24},{"date":"2019-01-21T16:00:00.000Z","stockId":2928,"sp":18.64,"lxr_fc_rights":8.15},{"date":"2019-01-22T16:00:00.000Z","stockId":2928,"sp":18.89,"lxr_fc_rights":8.26},{"date":"2019-01-23T16:00:00.000Z","stockId":2928,"sp":18.77,"lxr_fc_rights":8.21},{"date":"2019-01-24T16:00:00.000Z","stockId":2928,"sp":18.86,"lxr_fc_rights":8.25},{"date":"2019-01-27T16:00:00.000Z","stockId":2928,"sp":19.25,"lxr_fc_rights":8.42},{"date":"2019-01-28T16:00:00.000Z","stockId":2928,"sp":18.4,"lxr_fc_rights":8.05},{"date":"2019-01-29T16:00:00.000Z","stockId":2928,"sp":18.1,"lxr_fc_rights":7.92},{"date":"2019-01-30T16:00:00.000Z","stockId":2928,"sp":17.56,"lxr_fc_rights":7.68},{"date":"2019-01-31T16:00:00.000Z","stockId":2928,"sp":17.87,"lxr_fc_rights":7.82},{"date":"2019-02-10T16:00:00.000Z","stockId":2928,"sp":18.39,"lxr_fc_rights":8.05},{"date":"2019-02-11T16:00:00.000Z","stockId":2928,"sp":18.65,"lxr_fc_rights":8.16},{"date":"2019-02-12T16:00:00.000Z","stockId":2928,"sp":18.79,"lxr_fc_rights":8.22},{"date":"2019-02-13T16:00:00.000Z","stockId":2928,"sp":18.7,"lxr_fc_rights":8.18},{"date":"2019-02-14T16:00:00.000Z","stockId":2928,"sp":18.38,"lxr_fc_rights":8.04},{"date":"2019-02-17T16:00:00.000Z","stockId":2928,"sp":19.04,"lxr_fc_rights":8.33},{"date":"2019-02-18T16:00:00.000Z","stockId":2928,"sp":18.94,"lxr_fc_rights":8.29},{"date":"2019-02-19T16:00:00.000Z","stockId":2928,"sp":19.54,"lxr_fc_rights":8.55},{"date":"2019-02-20T16:00:00.000Z","stockId":2928,"sp":19.15,"lxr_fc_rights":8.38},{"date":"2019-02-21T16:00:00.000Z","stockId":2928,"sp":19.42,"lxr_fc_rights":8.5},{"date":"2019-02-24T16:00:00.000Z","stockId":2928,"sp":20.34,"lxr_fc_rights":8.9},{"date":"2019-02-25T16:00:00.000Z","stockId":2928,"sp":20.64,"lxr_fc_rights":9.03},{"date":"2019-02-26T16:00:00.000Z","stockId":2928,"sp":20.72,"lxr_fc_rights":9.06},{"date":"2019-02-27T16:00:00.000Z","stockId":2928,"sp":20.15,"lxr_fc_rights":8.82},{"date":"2019-02-28T16:00:00.000Z","stockId":2928,"sp":19.99,"lxr_fc_rights":8.75},{"date":"2019-03-03T16:00:00.000Z","stockId":2928,"sp":20.43,"lxr_fc_rights":8.94},{"date":"2019-03-04T16:00:00.000Z","stockId":2928,"sp":20.25,"lxr_fc_rights":8.86},{"date":"2019-03-05T16:00:00.000Z","stockId":2928,"sp":21,"lxr_fc_rights":9.19},{"date":"2019-03-06T16:00:00.000Z","stockId":2928,"sp":21.1,"lxr_fc_rights":9.23},{"date":"2019-03-07T16:00:00.000Z","stockId":2928,"sp":19.64,"lxr_fc_rights":8.59},{"date":"2019-03-10T16:00:00.000Z","stockId":2928,"sp":20.58,"lxr_fc_rights":9},{"date":"2019-03-11T16:00:00.000Z","stockId":2928,"sp":21.07,"lxr_fc_rights":9.22},{"date":"2019-03-12T16:00:00.000Z","stockId":2928,"sp":21.58,"lxr_fc_rights":9.44},{"date":"2019-03-13T16:00:00.000Z","stockId":2928,"sp":22.13,"lxr_fc_rights":9.68},{"date":"2019-03-14T16:00:00.000Z","stockId":2928,"sp":22.19,"lxr_fc_rights":9.71},{"date":"2019-03-17T16:00:00.000Z","stockId":2928,"sp":22.85,"lxr_fc_rights":10},{"date":"2019-03-18T16:00:00.000Z","stockId":2928,"sp":22.33,"lxr_fc_rights":9.77},{"date":"2019-03-19T16:00:00.000Z","stockId":2928,"sp":21.93,"lxr_fc_rights":9.59},{"date":"2019-03-20T16:00:00.000Z","stockId":2928,"sp":21.84,"lxr_fc_rights":9.55},{"date":"2019-03-21T16:00:00.000Z","stockId":2928,"sp":21.93,"lxr_fc_rights":9.59},{"date":"2019-03-24T16:00:00.000Z","stockId":2928,"sp":21.45,"lxr_fc_rights":9.38},{"date":"2019-03-25T16:00:00.000Z","stockId":2928,"sp":20.88,"lxr_fc_rights":9.13},{"date":"2019-03-26T16:00:00.000Z","stockId":2928,"sp":21.56,"lxr_fc_rights":9.43},{"date":"2019-03-27T16:00:00.000Z","stockId":2928,"sp":20.9,"lxr_fc_rights":9.14},{"date":"2019-03-28T16:00:00.000Z","stockId":2928,"sp":21.82,"lxr_fc_rights":9.55},{"date":"2019-03-31T16:00:00.000Z","stockId":2928,"sp":22.39,"lxr_fc_rights":9.79},{"date":"2019-04-01T16:00:00.000Z","stockId":2928,"sp":22.43,"lxr_fc_rights":9.81},{"date":"2019-04-02T16:00:00.000Z","stockId":2928,"sp":22.3,"lxr_fc_rights":9.76},{"date":"2019-04-03T16:00:00.000Z","stockId":2928,"sp":23.45,"lxr_fc_rights":10.26},{"date":"2019-04-07T16:00:00.000Z","stockId":2928,"sp":22.05,"lxr_fc_rights":9.65},{"date":"2019-04-08T16:00:00.000Z","stockId":2928,"sp":21.85,"lxr_fc_rights":9.56},{"date":"2019-04-09T16:00:00.000Z","stockId":2928,"sp":21.83,"lxr_fc_rights":9.55},{"date":"2019-04-10T16:00:00.000Z","stockId":2928,"sp":20.94,"lxr_fc_rights":9.16},{"date":"2019-04-11T16:00:00.000Z","stockId":2928,"sp":21.01,"lxr_fc_rights":9.19},{"date":"2019-04-14T16:00:00.000Z","stockId":2928,"sp":20.91,"lxr_fc_rights":9.15},{"date":"2019-04-15T16:00:00.000Z","stockId":2928,"sp":21.44,"lxr_fc_rights":9.38},{"date":"2019-04-16T16:00:00.000Z","stockId":2928,"sp":21.34,"lxr_fc_rights":9.34},{"date":"2019-04-17T16:00:00.000Z","stockId":2928,"sp":21.2,"lxr_fc_rights":9.27},{"date":"2019-04-18T16:00:00.000Z","stockId":2928,"sp":21.23,"lxr_fc_rights":9.29},{"date":"2019-04-21T16:00:00.000Z","stockId":2928,"sp":13.73,"lxr_fc_rights":9.07},{"date":"2019-04-22T16:00:00.000Z","stockId":2928,"sp":13.33,"lxr_fc_rights":8.8},{"date":"2019-04-23T16:00:00.000Z","stockId":2928,"sp":13.33,"lxr_fc_rights":8.8},{"date":"2019-04-24T16:00:00.000Z","stockId":2928,"sp":13.28,"lxr_fc_rights":8.77},{"date":"2019-04-25T16:00:00.000Z","stockId":2928,"sp":13.07,"lxr_fc_rights":8.63},{"date":"2019-04-28T16:00:00.000Z","stockId":2928,"sp":13.3,"lxr_fc_rights":8.78},{"date":"2019-04-29T16:00:00.000Z","stockId":2928,"sp":13.28,"lxr_fc_rights":8.77},{"date":"2019-05-05T16:00:00.000Z","stockId":2928,"sp":11.95,"lxr_fc_rights":7.89},{"date":"2019-05-06T16:00:00.000Z","stockId":2928,"sp":11.99,"lxr_fc_rights":7.92},{"date":"2019-05-07T16:00:00.000Z","stockId":2928,"sp":12,"lxr_fc_rights":7.92},{"date":"2019-05-08T16:00:00.000Z","stockId":2928,"sp":12.04,"lxr_fc_rights":7.95},{"date":"2019-05-09T16:00:00.000Z","stockId":2928,"sp":12.27,"lxr_fc_rights":8.1},{"date":"2019-05-12T16:00:00.000Z","stockId":2928,"sp":12.06,"lxr_fc_rights":7.96},{"date":"2019-05-13T16:00:00.000Z","stockId":2928,"sp":11.81,"lxr_fc_rights":7.8},{"date":"2019-05-14T16:00:00.000Z","stockId":2928,"sp":12,"lxr_fc_rights":7.92},{"date":"2019-05-15T16:00:00.000Z","stockId":2928,"sp":12.24,"lxr_fc_rights":8.08},{"date":"2019-05-16T16:00:00.000Z","stockId":2928,"sp":11.59,"lxr_fc_rights":7.65},{"date":"2019-05-19T16:00:00.000Z","stockId":2928,"sp":11.28,"lxr_fc_rights":7.45},{"date":"2019-05-20T16:00:00.000Z","stockId":2928,"sp":11.45,"lxr_fc_rights":7.56},{"date":"2019-05-21T16:00:00.000Z","stockId":2928,"sp":11.45,"lxr_fc_rights":7.56},{"date":"2019-05-22T16:00:00.000Z","stockId":2928,"sp":11.17,"lxr_fc_rights":7.38},{"date":"2019-05-23T16:00:00.000Z","stockId":2928,"sp":11.4,"lxr_fc_rights":7.53},{"date":"2019-05-26T16:00:00.000Z","stockId":2928,"sp":11.64,"lxr_fc_rights":7.69},{"date":"2019-05-27T16:00:00.000Z","stockId":2928,"sp":11.44,"lxr_fc_rights":7.55},{"date":"2019-05-28T16:00:00.000Z","stockId":2928,"sp":11.42,"lxr_fc_rights":7.54},{"date":"2019-05-29T16:00:00.000Z","stockId":2928,"sp":11.28,"lxr_fc_rights":7.45},{"date":"2019-05-30T16:00:00.000Z","stockId":2928,"sp":11.48,"lxr_fc_rights":7.58},{"date":"2019-06-02T16:00:00.000Z","stockId":2928,"sp":11.65,"lxr_fc_rights":7.69},{"date":"2019-06-03T16:00:00.000Z","stockId":2928,"sp":11.58,"lxr_fc_rights":7.65},{"date":"2019-06-04T16:00:00.000Z","stockId":2928,"sp":11.46,"lxr_fc_rights":7.57},{"date":"2019-06-05T16:00:00.000Z","stockId":2928,"sp":11.28,"lxr_fc_rights":7.45},{"date":"2019-06-09T16:00:00.000Z","stockId":2928,"sp":11.1,"lxr_fc_rights":7.33},{"date":"2019-06-10T16:00:00.000Z","stockId":2928,"sp":11.5,"lxr_fc_rights":7.59},{"date":"2019-06-11T16:00:00.000Z","stockId":2928,"sp":11.58,"lxr_fc_rights":7.65},{"date":"2019-06-12T16:00:00.000Z","stockId":2928,"sp":11.62,"lxr_fc_rights":7.67},{"date":"2019-06-13T16:00:00.000Z","stockId":2928,"sp":11.33,"lxr_fc_rights":7.48},{"date":"2019-06-16T16:00:00.000Z","stockId":2928,"sp":11.38,"lxr_fc_rights":7.51},{"date":"2019-06-17T16:00:00.000Z","stockId":2928,"sp":11.47,"lxr_fc_rights":7.57},{"date":"2019-06-18T16:00:00.000Z","stockId":2928,"sp":11.6,"lxr_fc_rights":7.66},{"date":"2019-06-19T16:00:00.000Z","stockId":2928,"sp":11.89,"lxr_fc_rights":7.85},{"date":"2019-06-20T16:00:00.000Z","stockId":2928,"sp":11.91,"lxr_fc_rights":7.86},{"date":"2019-06-23T16:00:00.000Z","stockId":2928,"sp":11.79,"lxr_fc_rights":7.78},{"date":"2019-06-24T16:00:00.000Z","stockId":2928,"sp":11.6,"lxr_fc_rights":7.66},{"date":"2019-06-25T16:00:00.000Z","stockId":2928,"sp":11.51,"lxr_fc_rights":7.6},{"date":"2019-06-26T16:00:00.000Z","stockId":2928,"sp":11.36,"lxr_fc_rights":7.5},{"date":"2019-06-27T16:00:00.000Z","stockId":2928,"sp":11.18,"lxr_fc_rights":7.38},{"date":"2019-06-30T16:00:00.000Z","stockId":2928,"sp":11.48,"lxr_fc_rights":7.58},{"date":"2019-07-01T16:00:00.000Z","stockId":2928,"sp":11.48,"lxr_fc_rights":7.58},{"date":"2019-07-02T16:00:00.000Z","stockId":2928,"sp":11.3,"lxr_fc_rights":7.46},{"date":"2019-07-03T16:00:00.000Z","stockId":2928,"sp":11.25,"lxr_fc_rights":7.43},{"date":"2019-07-04T16:00:00.000Z","stockId":2928,"sp":11.31,"lxr_fc_rights":7.47},{"date":"2019-07-07T16:00:00.000Z","stockId":2928,"sp":10.98,"lxr_fc_rights":7.25},{"date":"2019-07-08T16:00:00.000Z","stockId":2928,"sp":10.99,"lxr_fc_rights":7.26},{"date":"2019-07-09T16:00:00.000Z","stockId":2928,"sp":10.97,"lxr_fc_rights":7.24},{"date":"2019-07-10T16:00:00.000Z","stockId":2928,"sp":10.96,"lxr_fc_rights":7.24},{"date":"2019-07-11T16:00:00.000Z","stockId":2928,"sp":10.94,"lxr_fc_rights":7.22},{"date":"2019-07-14T16:00:00.000Z","stockId":2928,"sp":11.07,"lxr_fc_rights":7.31},{"date":"2019-07-15T16:00:00.000Z","stockId":2928,"sp":11.16,"lxr_fc_rights":7.37},{"date":"2019-07-16T16:00:00.000Z","stockId":2928,"sp":11.04,"lxr_fc_rights":7.29},{"date":"2019-07-17T16:00:00.000Z","stockId":2928,"sp":10.9,"lxr_fc_rights":7.2},{"date":"2019-07-18T16:00:00.000Z","stockId":2928,"sp":10.94,"lxr_fc_rights":7.22},{"date":"2019-07-21T16:00:00.000Z","stockId":2928,"sp":10.56,"lxr_fc_rights":6.97},{"date":"2019-07-22T16:00:00.000Z","stockId":2928,"sp":10.56,"lxr_fc_rights":6.97},{"date":"2019-07-23T16:00:00.000Z","stockId":2928,"sp":10.64,"lxr_fc_rights":7.03},{"date":"2019-07-24T16:00:00.000Z","stockId":2928,"sp":10.6,"lxr_fc_rights":7},{"date":"2019-07-25T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":7.02},{"date":"2019-07-28T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":7.02},{"date":"2019-07-29T16:00:00.000Z","stockId":2928,"sp":10.66,"lxr_fc_rights":7.04},{"date":"2019-07-30T16:00:00.000Z","stockId":2928,"sp":10.56,"lxr_fc_rights":6.97},{"date":"2019-07-31T16:00:00.000Z","stockId":2928,"sp":10.73,"lxr_fc_rights":7.09},{"date":"2019-08-01T16:00:00.000Z","stockId":2928,"sp":10.59,"lxr_fc_rights":6.99},{"date":"2019-08-04T16:00:00.000Z","stockId":2928,"sp":10.25,"lxr_fc_rights":6.77},{"date":"2019-08-05T16:00:00.000Z","stockId":2928,"sp":10,"lxr_fc_rights":6.6},{"date":"2019-08-06T16:00:00.000Z","stockId":2928,"sp":9.92,"lxr_fc_rights":6.55},{"date":"2019-08-07T16:00:00.000Z","stockId":2928,"sp":10,"lxr_fc_rights":6.6},{"date":"2019-08-08T16:00:00.000Z","stockId":2928,"sp":9.9,"lxr_fc_rights":6.54},{"date":"2019-08-11T16:00:00.000Z","stockId":2928,"sp":9.99,"lxr_fc_rights":6.6},{"date":"2019-08-12T16:00:00.000Z","stockId":2928,"sp":10.26,"lxr_fc_rights":6.77},{"date":"2019-08-13T16:00:00.000Z","stockId":2928,"sp":10.19,"lxr_fc_rights":6.73},{"date":"2019-08-14T16:00:00.000Z","stockId":2928,"sp":10.24,"lxr_fc_rights":6.76},{"date":"2019-08-15T16:00:00.000Z","stockId":2928,"sp":10.19,"lxr_fc_rights":6.73},{"date":"2019-08-18T16:00:00.000Z","stockId":2928,"sp":10.43,"lxr_fc_rights":6.89},{"date":"2019-08-19T16:00:00.000Z","stockId":2928,"sp":10.36,"lxr_fc_rights":6.84},{"date":"2019-08-20T16:00:00.000Z","stockId":2928,"sp":10.42,"lxr_fc_rights":6.88},{"date":"2019-08-21T16:00:00.000Z","stockId":2928,"sp":10.57,"lxr_fc_rights":6.98},{"date":"2019-08-22T16:00:00.000Z","stockId":2928,"sp":10.4,"lxr_fc_rights":6.87},{"date":"2019-08-25T16:00:00.000Z","stockId":2928,"sp":10.16,"lxr_fc_rights":6.71},{"date":"2019-08-26T16:00:00.000Z","stockId":2928,"sp":10.31,"lxr_fc_rights":6.81},{"date":"2019-08-27T16:00:00.000Z","stockId":2928,"sp":10.24,"lxr_fc_rights":6.76},{"date":"2019-08-28T16:00:00.000Z","stockId":2928,"sp":10.21,"lxr_fc_rights":6.74},{"date":"2019-08-29T16:00:00.000Z","stockId":2928,"sp":10.13,"lxr_fc_rights":6.69},{"date":"2019-09-01T16:00:00.000Z","stockId":2928,"sp":10.29,"lxr_fc_rights":6.79},{"date":"2019-09-02T16:00:00.000Z","stockId":2928,"sp":10.31,"lxr_fc_rights":6.81},{"date":"2019-09-03T16:00:00.000Z","stockId":2928,"sp":10.4,"lxr_fc_rights":6.87},{"date":"2019-09-04T16:00:00.000Z","stockId":2928,"sp":10.49,"lxr_fc_rights":6.93},{"date":"2019-09-05T16:00:00.000Z","stockId":2928,"sp":10.58,"lxr_fc_rights":6.99},{"date":"2019-09-08T16:00:00.000Z","stockId":2928,"sp":10.66,"lxr_fc_rights":7.04},{"date":"2019-09-09T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":7.02},{"date":"2019-09-10T16:00:00.000Z","stockId":2928,"sp":10.62,"lxr_fc_rights":7.01},{"date":"2019-09-11T16:00:00.000Z","stockId":2928,"sp":11.1,"lxr_fc_rights":7.33},{"date":"2019-09-15T16:00:00.000Z","stockId":2928,"sp":10.95,"lxr_fc_rights":7.23},{"date":"2019-09-16T16:00:00.000Z","stockId":2928,"sp":10.53,"lxr_fc_rights":6.95},{"date":"2019-09-17T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":7.02},{"date":"2019-09-18T16:00:00.000Z","stockId":2928,"sp":10.71,"lxr_fc_rights":7.07},{"date":"2019-09-19T16:00:00.000Z","stockId":2928,"sp":10.69,"lxr_fc_rights":7.06},{"date":"2019-09-22T16:00:00.000Z","stockId":2928,"sp":10.45,"lxr_fc_rights":6.9},{"date":"2019-09-23T16:00:00.000Z","stockId":2928,"sp":10.46,"lxr_fc_rights":6.91},{"date":"2019-09-24T16:00:00.000Z","stockId":2928,"sp":10.2,"lxr_fc_rights":6.74},{"date":"2019-09-25T16:00:00.000Z","stockId":2928,"sp":10.03,"lxr_fc_rights":6.62},{"date":"2019-09-26T16:00:00.000Z","stockId":2928,"sp":10.06,"lxr_fc_rights":6.64},{"date":"2019-09-29T16:00:00.000Z","stockId":2928,"sp":9.99,"lxr_fc_rights":6.6},{"date":"2019-10-07T16:00:00.000Z","stockId":2928,"sp":9.97,"lxr_fc_rights":6.58},{"date":"2019-10-08T16:00:00.000Z","stockId":2928,"sp":9.97,"lxr_fc_rights":6.58},{"date":"2019-10-09T16:00:00.000Z","stockId":2928,"sp":10.43,"lxr_fc_rights":6.89},{"date":"2019-10-10T16:00:00.000Z","stockId":2928,"sp":10.32,"lxr_fc_rights":6.81},{"date":"2019-10-13T16:00:00.000Z","stockId":2928,"sp":10.76,"lxr_fc_rights":7.1},{"date":"2019-10-14T16:00:00.000Z","stockId":2928,"sp":10.92,"lxr_fc_rights":7.21},{"date":"2019-10-15T16:00:00.000Z","stockId":2928,"sp":10.8,"lxr_fc_rights":7.13},{"date":"2019-10-16T16:00:00.000Z","stockId":2928,"sp":11.04,"lxr_fc_rights":7.29},{"date":"2019-10-17T16:00:00.000Z","stockId":2928,"sp":10.7,"lxr_fc_rights":7.07},{"date":"2019-10-20T16:00:00.000Z","stockId":2928,"sp":10.86,"lxr_fc_rights":7.17},{"date":"2019-10-21T16:00:00.000Z","stockId":2928,"sp":10.98,"lxr_fc_rights":7.25},{"date":"2019-10-22T16:00:00.000Z","stockId":2928,"sp":10.86,"lxr_fc_rights":7.17},{"date":"2019-10-23T16:00:00.000Z","stockId":2928,"sp":10.82,"lxr_fc_rights":7.14},{"date":"2019-10-24T16:00:00.000Z","stockId":2928,"sp":10.79,"lxr_fc_rights":7.12},{"date":"2019-10-27T16:00:00.000Z","stockId":2928,"sp":11.14,"lxr_fc_rights":7.36},{"date":"2019-10-28T16:00:00.000Z","stockId":2928,"sp":10.92,"lxr_fc_rights":7.21},{"date":"2019-10-29T16:00:00.000Z","stockId":2928,"sp":11.06,"lxr_fc_rights":7.3},{"date":"2019-10-30T16:00:00.000Z","stockId":2928,"sp":10.82,"lxr_fc_rights":7.14},{"date":"2019-10-31T16:00:00.000Z","stockId":2928,"sp":11.48,"lxr_fc_rights":7.58},{"date":"2019-11-03T16:00:00.000Z","stockId":2928,"sp":11.87,"lxr_fc_rights":7.84},{"date":"2019-11-04T16:00:00.000Z","stockId":2928,"sp":11.68,"lxr_fc_rights":7.71},{"date":"2019-11-05T16:00:00.000Z","stockId":2928,"sp":11.68,"lxr_fc_rights":7.71},{"date":"2019-11-06T16:00:00.000Z","stockId":2928,"sp":11.51,"lxr_fc_rights":7.6},{"date":"2019-11-07T16:00:00.000Z","stockId":2928,"sp":11.46,"lxr_fc_rights":7.57},{"date":"2019-11-10T16:00:00.000Z","stockId":2928,"sp":11,"lxr_fc_rights":7.26},{"date":"2019-11-11T16:00:00.000Z","stockId":2928,"sp":11.08,"lxr_fc_rights":7.32},{"date":"2019-11-12T16:00:00.000Z","stockId":2928,"sp":10.95,"lxr_fc_rights":7.23},{"date":"2019-11-13T16:00:00.000Z","stockId":2928,"sp":10.93,"lxr_fc_rights":7.22},{"date":"2019-11-14T16:00:00.000Z","stockId":2928,"sp":10.72,"lxr_fc_rights":7.08},{"date":"2019-11-17T16:00:00.000Z","stockId":2928,"sp":10.7,"lxr_fc_rights":7.07},{"date":"2019-11-18T16:00:00.000Z","stockId":2928,"sp":11.02,"lxr_fc_rights":7.28},{"date":"2019-11-19T16:00:00.000Z","stockId":2928,"sp":10.9,"lxr_fc_rights":7.2},{"date":"2019-11-20T16:00:00.000Z","stockId":2928,"sp":10.88,"lxr_fc_rights":7.18},{"date":"2019-11-21T16:00:00.000Z","stockId":2928,"sp":10.65,"lxr_fc_rights":7.03},{"date":"2019-11-24T16:00:00.000Z","stockId":2928,"sp":10.82,"lxr_fc_rights":7.14},{"date":"2019-11-25T16:00:00.000Z","stockId":2928,"sp":10.67,"lxr_fc_rights":7.05},{"date":"2019-11-26T16:00:00.000Z","stockId":2928,"sp":10.43,"lxr_fc_rights":6.89},{"date":"2019-11-27T16:00:00.000Z","stockId":2928,"sp":10.27,"lxr_fc_rights":6.78},{"date":"2019-11-28T16:00:00.000Z","stockId":2928,"sp":10.35,"lxr_fc_rights":6.83},{"date":"2019-12-01T16:00:00.000Z","stockId":2928,"sp":10.34,"lxr_fc_rights":6.83},{"date":"2019-12-02T16:00:00.000Z","stockId":2928,"sp":10.46,"lxr_fc_rights":6.91},{"date":"2019-12-03T16:00:00.000Z","stockId":2928,"sp":10.51,"lxr_fc_rights":6.94},{"date":"2019-12-04T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":7.02},{"date":"2019-12-05T16:00:00.000Z","stockId":2928,"sp":10.85,"lxr_fc_rights":7.16},{"date":"2019-12-08T16:00:00.000Z","stockId":2928,"sp":10.85,"lxr_fc_rights":7.16},{"date":"2019-12-09T16:00:00.000Z","stockId":2928,"sp":10.81,"lxr_fc_rights":7.14},{"date":"2019-12-10T16:00:00.000Z","stockId":2928,"sp":10.93,"lxr_fc_rights":7.22},{"date":"2019-12-11T16:00:00.000Z","stockId":2928,"sp":10.91,"lxr_fc_rights":7.2},{"date":"2019-12-12T16:00:00.000Z","stockId":2928,"sp":11.02,"lxr_fc_rights":7.28},{"date":"2019-12-15T16:00:00.000Z","stockId":2928,"sp":11.03,"lxr_fc_rights":7.28},{"date":"2019-12-16T16:00:00.000Z","stockId":2928,"sp":11.1,"lxr_fc_rights":7.33},{"date":"2019-12-17T16:00:00.000Z","stockId":2928,"sp":11.22,"lxr_fc_rights":7.41},{"date":"2019-12-18T16:00:00.000Z","stockId":2928,"sp":11.49,"lxr_fc_rights":7.59},{"date":"2019-12-19T16:00:00.000Z","stockId":2928,"sp":11.28,"lxr_fc_rights":7.45},{"date":"2019-12-22T16:00:00.000Z","stockId":2928,"sp":11.09,"lxr_fc_rights":7.32},{"date":"2019-12-23T16:00:00.000Z","stockId":2928,"sp":11.36,"lxr_fc_rights":7.5},{"date":"2019-12-24T16:00:00.000Z","stockId":2928,"sp":11.68,"lxr_fc_rights":7.71},{"date":"2019-12-25T16:00:00.000Z","stockId":2928,"sp":12,"lxr_fc_rights":7.92},{"date":"2019-12-26T16:00:00.000Z","stockId":2928,"sp":11.84,"lxr_fc_rights":7.82},{"stockId":2928,"date":"2019-12-29T16:00:00.000Z","sp":12.1,"lxr_fc_rights":7.99},{"stockId":2928,"date":"2019-12-30T16:00:00.000Z","sp":12.18,"lxr_fc_rights":8.04},{"stockId":2928,"date":"2020-01-01T16:00:00.000Z","sp":12.17,"lxr_fc_rights":8.04},{"stockId":2928,"date":"2020-01-02T16:00:00.000Z","sp":12.08,"lxr_fc_rights":7.98},{"stockId":2928,"date":"2020-01-05T16:00:00.000Z","sp":11.96,"lxr_fc_rights":7.9},{"stockId":2928,"date":"2020-01-06T16:00:00.000Z","sp":12.19,"lxr_fc_rights":8.05},{"stockId":2928,"date":"2020-01-07T16:00:00.000Z","sp":12.04,"lxr_fc_rights":7.95},{"stockId":2928,"date":"2020-01-08T16:00:00.000Z","sp":12.85,"lxr_fc_rights":8.48},{"stockId":2928,"date":"2020-01-09T16:00:00.000Z","sp":12.54,"lxr_fc_rights":8.28},{"stockId":2928,"date":"2020-01-12T16:00:00.000Z","sp":12.8,"lxr_fc_rights":8.45},{"stockId":2928,"date":"2020-01-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":8.38},{"stockId":2928,"date":"2020-01-14T16:00:00.000Z","sp":12.75,"lxr_fc_rights":8.42},{"stockId":2928,"date":"2020-01-15T16:00:00.000Z","sp":12.84,"lxr_fc_rights":8.48},{"stockId":2928,"date":"2020-01-16T16:00:00.000Z","sp":12.78,"lxr_fc_rights":8.44},{"stockId":2928,"date":"2020-01-19T16:00:00.000Z","sp":12.5,"lxr_fc_rights":8.25},{"stockId":2928,"date":"2020-01-20T16:00:00.000Z","sp":12.16,"lxr_fc_rights":8.03},{"stockId":2928,"date":"2020-01-21T16:00:00.000Z","sp":12.05,"lxr_fc_rights":7.96},{"stockId":2928,"date":"2020-01-22T16:00:00.000Z","sp":11.4,"lxr_fc_rights":7.53},{"stockId":2928,"date":"2020-02-02T16:00:00.000Z","sp":10.26,"lxr_fc_rights":6.77},{"stockId":2928,"date":"2020-02-03T16:00:00.000Z","sp":9.98,"lxr_fc_rights":6.59},{"stockId":2928,"date":"2020-02-04T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.05},{"stockId":2928,"date":"2020-02-05T16:00:00.000Z","sp":10.77,"lxr_fc_rights":7.11},{"stockId":2928,"date":"2020-02-06T16:00:00.000Z","sp":11.1,"lxr_fc_rights":7.33},{"stockId":2928,"date":"2020-02-09T16:00:00.000Z","sp":11.09,"lxr_fc_rights":7.32},{"stockId":2928,"date":"2020-02-10T16:00:00.000Z","sp":11.54,"lxr_fc_rights":7.62},{"stockId":2928,"date":"2020-02-11T16:00:00.000Z","sp":11.57,"lxr_fc_rights":7.64},{"stockId":2928,"date":"2020-02-12T16:00:00.000Z","sp":11.51,"lxr_fc_rights":7.6},{"stockId":2928,"date":"2020-02-13T16:00:00.000Z","sp":11.64,"lxr_fc_rights":7.69},{"stockId":2928,"date":"2020-02-16T16:00:00.000Z","sp":11.72,"lxr_fc_rights":7.74},{"stockId":2928,"date":"2020-02-17T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.65},{"stockId":2928,"date":"2020-02-18T16:00:00.000Z","sp":12.25,"lxr_fc_rights":8.09},{"stockId":2928,"date":"2020-02-19T16:00:00.000Z","sp":12.4,"lxr_fc_rights":8.19},{"stockId":2928,"date":"2020-02-20T16:00:00.000Z","sp":12.19,"lxr_fc_rights":8.05},{"stockId":2928,"date":"2020-02-23T16:00:00.000Z","sp":12.02,"lxr_fc_rights":7.94},{"stockId":2928,"date":"2020-02-24T16:00:00.000Z","sp":11.71,"lxr_fc_rights":7.73},{"stockId":2928,"date":"2020-02-25T16:00:00.000Z","sp":11.7,"lxr_fc_rights":7.73},{"stockId":2928,"date":"2020-02-26T16:00:00.000Z","sp":11.96,"lxr_fc_rights":7.9},{"stockId":2928,"date":"2020-02-27T16:00:00.000Z","sp":11.8,"lxr_fc_rights":7.79},{"stockId":2928,"date":"2020-03-01T16:00:00.000Z","sp":12.29,"lxr_fc_rights":8.12},{"stockId":2928,"date":"2020-03-02T16:00:00.000Z","sp":12.14,"lxr_fc_rights":8.02},{"stockId":2928,"date":"2020-03-03T16:00:00.000Z","sp":12.27,"lxr_fc_rights":8.1},{"stockId":2928,"date":"2020-03-04T16:00:00.000Z","sp":12.38,"lxr_fc_rights":8.17},{"stockId":2928,"date":"2020-03-05T16:00:00.000Z","sp":12.11,"lxr_fc_rights":8},{"stockId":2928,"date":"2020-03-08T16:00:00.000Z","sp":13.32,"lxr_fc_rights":8.8},{"stockId":2928,"date":"2020-03-09T16:00:00.000Z","sp":13.24,"lxr_fc_rights":8.74},{"stockId":2928,"date":"2020-03-10T16:00:00.000Z","sp":14.16,"lxr_fc_rights":9.35},{"stockId":2928,"date":"2020-03-11T16:00:00.000Z","sp":13.36,"lxr_fc_rights":8.82},{"stockId":2928,"date":"2020-03-12T16:00:00.000Z","sp":12.57,"lxr_fc_rights":8.3},{"stockId":2928,"date":"2020-03-15T16:00:00.000Z","sp":11.63,"lxr_fc_rights":7.68},{"stockId":2928,"date":"2020-03-16T16:00:00.000Z","sp":11.55,"lxr_fc_rights":7.63},{"stockId":2928,"date":"2020-03-17T16:00:00.000Z","sp":11.06,"lxr_fc_rights":7.3},{"stockId":2928,"date":"2020-03-18T16:00:00.000Z","sp":11.13,"lxr_fc_rights":7.35},{"stockId":2928,"date":"2020-03-19T16:00:00.000Z","sp":11.61,"lxr_fc_rights":7.67},{"stockId":2928,"date":"2020-03-22T16:00:00.000Z","sp":11.58,"lxr_fc_rights":7.65},{"stockId":2928,"date":"2020-03-23T16:00:00.000Z","sp":12.4,"lxr_fc_rights":8.19},{"stockId":2928,"date":"2020-03-24T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.7},{"stockId":2928,"date":"2020-03-25T16:00:00.000Z","sp":13.04,"lxr_fc_rights":8.61},{"stockId":2928,"date":"2020-03-26T16:00:00.000Z","sp":12.9,"lxr_fc_rights":8.52},{"stockId":2928,"date":"2020-03-29T16:00:00.000Z","sp":12.81,"lxr_fc_rights":8.46},{"stockId":2928,"date":"2020-03-30T16:00:00.000Z","sp":13.03,"lxr_fc_rights":8.6},{"stockId":2928,"date":"2020-03-31T16:00:00.000Z","sp":12.6,"lxr_fc_rights":8.32},{"stockId":2928,"date":"2020-04-01T16:00:00.000Z","sp":12.47,"lxr_fc_rights":8.23},{"stockId":2928,"date":"2020-04-02T16:00:00.000Z","sp":12.2,"lxr_fc_rights":8.06},{"stockId":2928,"date":"2020-04-06T16:00:00.000Z","sp":12.3,"lxr_fc_rights":8.12},{"stockId":2928,"date":"2020-04-07T16:00:00.000Z","sp":13.15,"lxr_fc_rights":8.68},{"stockId":2928,"date":"2020-04-08T16:00:00.000Z","sp":12.93,"lxr_fc_rights":8.54},{"stockId":2928,"date":"2020-04-09T16:00:00.000Z","sp":12.3,"lxr_fc_rights":8.12},{"stockId":2928,"date":"2020-04-12T16:00:00.000Z","sp":11.73,"lxr_fc_rights":7.75},{"stockId":2928,"date":"2020-04-13T16:00:00.000Z","sp":11.97,"lxr_fc_rights":7.9},{"stockId":2928,"date":"2020-04-14T16:00:00.000Z","sp":13.17,"lxr_fc_rights":8.7},{"stockId":2928,"date":"2020-04-15T16:00:00.000Z","sp":13.45,"lxr_fc_rights":8.88},{"stockId":2928,"date":"2020-04-16T16:00:00.000Z","sp":13.63,"lxr_fc_rights":9},{"stockId":2928,"date":"2020-04-19T16:00:00.000Z","sp":13.62,"lxr_fc_rights":8.99},{"stockId":2928,"date":"2020-04-20T16:00:00.000Z","sp":13.48,"lxr_fc_rights":8.9},{"stockId":2928,"date":"2020-04-21T16:00:00.000Z","sp":13.63,"lxr_fc_rights":9},{"stockId":2928,"date":"2020-04-22T16:00:00.000Z","sp":13.27,"lxr_fc_rights":8.76},{"stockId":2928,"date":"2020-04-23T16:00:00.000Z","sp":12.86,"lxr_fc_rights":8.49},{"stockId":2928,"date":"2020-04-26T16:00:00.000Z","sp":12.68,"lxr_fc_rights":8.37},{"stockId":2928,"date":"2020-04-27T16:00:00.000Z","sp":12.95,"lxr_fc_rights":8.55},{"stockId":2928,"date":"2020-04-28T16:00:00.000Z","sp":12.73,"lxr_fc_rights":8.41},{"stockId":2928,"date":"2020-04-29T16:00:00.000Z","sp":14,"lxr_fc_rights":9.24},{"stockId":2928,"date":"2020-05-05T16:00:00.000Z","sp":13.79,"lxr_fc_rights":9.11},{"stockId":2928,"date":"2020-05-06T16:00:00.000Z","sp":13.89,"lxr_fc_rights":9.17},{"stockId":2928,"date":"2020-05-07T16:00:00.000Z","sp":13.69,"lxr_fc_rights":9.04},{"stockId":2928,"date":"2020-05-10T16:00:00.000Z","sp":13.63,"lxr_fc_rights":9},{"stockId":2928,"date":"2020-05-11T16:00:00.000Z","sp":13.4,"lxr_fc_rights":8.85},{"stockId":2928,"date":"2020-05-12T16:00:00.000Z","sp":14.1,"lxr_fc_rights":9.31},{"stockId":2928,"date":"2020-05-13T16:00:00.000Z","sp":13.45,"lxr_fc_rights":8.88},{"stockId":2928,"date":"2020-05-14T16:00:00.000Z","sp":13.22,"lxr_fc_rights":8.73},{"stockId":2928,"date":"2020-05-17T16:00:00.000Z","sp":13.5,"lxr_fc_rights":8.91},{"stockId":2928,"date":"2020-05-18T16:00:00.000Z","sp":13.89,"lxr_fc_rights":9.17},{"stockId":2928,"date":"2020-05-19T16:00:00.000Z","sp":13.35,"lxr_fc_rights":8.82},{"stockId":2928,"date":"2020-05-20T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.76},{"stockId":2928,"date":"2020-05-21T16:00:00.000Z","sp":13.18,"lxr_fc_rights":8.7},{"stockId":2928,"date":"2020-05-24T16:00:00.000Z","sp":13.13,"lxr_fc_rights":8.67},{"stockId":2928,"date":"2020-05-25T16:00:00.000Z","sp":13.26,"lxr_fc_rights":8.76},{"stockId":2928,"date":"2020-05-26T16:00:00.000Z","sp":13.24,"lxr_fc_rights":8.74},{"stockId":2928,"date":"2020-05-27T16:00:00.000Z","sp":13.14,"lxr_fc_rights":8.68},{"stockId":2928,"date":"2020-05-28T16:00:00.000Z","sp":13.25,"lxr_fc_rights":8.75},{"stockId":2928,"date":"2020-05-31T16:00:00.000Z","sp":13.52,"lxr_fc_rights":8.93},{"stockId":2928,"date":"2020-06-01T16:00:00.000Z","sp":13.59,"lxr_fc_rights":8.97},{"stockId":2928,"date":"2020-06-02T16:00:00.000Z","sp":13.74,"lxr_fc_rights":9.07},{"stockId":2928,"date":"2020-06-03T16:00:00.000Z","sp":13.93,"lxr_fc_rights":9.2},{"stockId":2928,"date":"2020-06-04T16:00:00.000Z","sp":15.32,"lxr_fc_rights":10.12},{"stockId":2928,"date":"2020-06-07T16:00:00.000Z","sp":15.78,"lxr_fc_rights":10.42},{"stockId":2928,"date":"2020-06-08T16:00:00.000Z","sp":15.49,"lxr_fc_rights":10.23},{"stockId":2928,"date":"2020-06-09T16:00:00.000Z","sp":15.4,"lxr_fc_rights":10.17},{"stockId":2928,"date":"2020-06-10T16:00:00.000Z","sp":15.42,"lxr_fc_rights":10.18},{"stockId":2928,"date":"2020-06-11T16:00:00.000Z","sp":15.67,"lxr_fc_rights":10.35},{"stockId":2928,"date":"2020-06-14T16:00:00.000Z","sp":15.23,"lxr_fc_rights":10.06},{"stockId":2928,"date":"2020-06-15T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.04},{"stockId":2928,"date":"2020-06-16T16:00:00.000Z","sp":15.07,"lxr_fc_rights":9.95},{"stockId":2928,"date":"2020-06-17T16:00:00.000Z","sp":14.95,"lxr_fc_rights":9.87},{"stockId":2928,"date":"2020-06-18T16:00:00.000Z","sp":15.2,"lxr_fc_rights":10.04},{"stockId":2928,"date":"2020-06-21T16:00:00.000Z","sp":14.97,"lxr_fc_rights":9.88},{"stockId":2928,"date":"2020-06-22T16:00:00.000Z","sp":14.88,"lxr_fc_rights":9.83},{"stockId":2928,"date":"2020-06-23T16:00:00.000Z","sp":14.87,"lxr_fc_rights":9.82},{"stockId":2928,"date":"2020-06-28T16:00:00.000Z","sp":14.67,"lxr_fc_rights":9.69},{"stockId":2928,"date":"2020-06-29T16:00:00.000Z","sp":15.05,"lxr_fc_rights":9.94},{"stockId":2928,"date":"2020-06-30T16:00:00.000Z","sp":15.25,"lxr_fc_rights":10.07},{"stockId":2928,"date":"2020-07-01T16:00:00.000Z","sp":15.72,"lxr_fc_rights":10.38},{"stockId":2928,"date":"2020-07-02T16:00:00.000Z","sp":16.05,"lxr_fc_rights":10.6},{"stockId":2928,"date":"2020-07-05T16:00:00.000Z","sp":16.12,"lxr_fc_rights":10.64},{"stockId":2928,"date":"2020-07-06T16:00:00.000Z","sp":15.71,"lxr_fc_rights":10.37},{"stockId":2928,"date":"2020-07-07T16:00:00.000Z","sp":17.26,"lxr_fc_rights":11.4},{"stockId":2928,"date":"2020-07-08T16:00:00.000Z","sp":17.16,"lxr_fc_rights":11.33},{"stockId":2928,"date":"2020-07-09T16:00:00.000Z","sp":16.77,"lxr_fc_rights":11.07},{"stockId":2928,"date":"2020-07-12T16:00:00.000Z","sp":17.81,"lxr_fc_rights":11.76},{"stockId":2928,"date":"2020-07-13T16:00:00.000Z","sp":17.88,"lxr_fc_rights":11.81},{"stockId":2928,"date":"2020-07-14T16:00:00.000Z","sp":18.35,"lxr_fc_rights":12.12},{"stockId":2928,"date":"2020-07-15T16:00:00.000Z","sp":17.75,"lxr_fc_rights":11.72},{"stockId":2928,"date":"2020-07-16T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.56},{"stockId":2928,"date":"2020-07-19T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.93},{"stockId":2928,"date":"2020-07-20T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.57},{"stockId":2928,"date":"2020-07-21T16:00:00.000Z","sp":12.33,"lxr_fc_rights":12.27},{"stockId":2928,"date":"2020-07-22T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.04},{"stockId":2928,"date":"2020-07-23T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.16},{"stockId":2928,"date":"2020-07-26T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.97},{"stockId":2928,"date":"2020-07-27T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.82},{"stockId":2928,"date":"2020-07-28T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.09},{"stockId":2928,"date":"2020-07-29T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.74},{"stockId":2928,"date":"2020-07-30T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.75},{"stockId":2928,"date":"2020-08-02T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.13},{"stockId":2928,"date":"2020-08-03T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.04},{"stockId":2928,"date":"2020-08-04T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.02},{"stockId":2928,"date":"2020-08-05T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.97},{"stockId":2928,"date":"2020-08-06T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.73},{"stockId":2928,"date":"2020-08-09T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.26},{"stockId":2928,"date":"2020-08-10T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.28},{"stockId":2928,"date":"2020-08-11T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.72},{"stockId":2928,"date":"2020-08-12T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.63},{"stockId":2928,"date":"2020-08-13T16:00:00.000Z","sp":12.08,"lxr_fc_rights":12.02},{"stockId":2928,"date":"2020-08-16T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.3},{"stockId":2928,"date":"2020-08-17T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.84},{"stockId":2928,"date":"2020-08-18T16:00:00.000Z","sp":12,"lxr_fc_rights":11.94},{"stockId":2928,"date":"2020-08-19T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.95},{"stockId":2928,"date":"2020-08-20T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.35},{"stockId":2928,"date":"2020-08-23T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.43},{"stockId":2928,"date":"2020-08-24T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2020-08-25T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.77},{"stockId":2928,"date":"2020-08-26T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.83},{"stockId":2928,"date":"2020-08-27T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.06},{"stockId":2928,"date":"2020-08-30T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.79},{"stockId":2928,"date":"2020-08-31T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.29},{"stockId":2928,"date":"2020-09-01T16:00:00.000Z","sp":13.04,"lxr_fc_rights":12.97},{"stockId":2928,"date":"2020-09-02T16:00:00.000Z","sp":13.67,"lxr_fc_rights":13.6},{"stockId":2928,"date":"2020-09-03T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.2},{"stockId":2928,"date":"2020-09-06T16:00:00.000Z","sp":14,"lxr_fc_rights":13.93},{"stockId":2928,"date":"2020-09-07T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.88},{"stockId":2928,"date":"2020-09-08T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.25},{"stockId":2928,"date":"2020-09-09T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.22},{"stockId":2928,"date":"2020-09-10T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.99},{"stockId":2928,"date":"2020-09-13T16:00:00.000Z","sp":14.27,"lxr_fc_rights":14.2},{"stockId":2928,"date":"2020-09-14T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.1},{"stockId":2928,"date":"2020-09-15T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.1},{"stockId":2928,"date":"2020-09-16T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.95},{"stockId":2928,"date":"2020-09-17T16:00:00.000Z","sp":15.05,"lxr_fc_rights":14.97},{"stockId":2928,"date":"2020-09-20T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.74},{"stockId":2928,"date":"2020-09-21T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.03},{"stockId":2928,"date":"2020-09-22T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.92},{"stockId":2928,"date":"2020-09-23T16:00:00.000Z","sp":13.51,"lxr_fc_rights":13.44},{"stockId":2928,"date":"2020-09-24T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.73},{"stockId":2928,"date":"2020-09-27T16:00:00.000Z","sp":14.18,"lxr_fc_rights":14.11},{"stockId":2928,"date":"2020-09-28T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.71},{"stockId":2928,"date":"2020-09-29T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.67},{"stockId":2928,"date":"2020-10-08T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.42},{"stockId":2928,"date":"2020-10-11T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.55},{"stockId":2928,"date":"2020-10-12T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.57},{"stockId":2928,"date":"2020-10-13T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.16},{"stockId":2928,"date":"2020-10-14T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.83},{"stockId":2928,"date":"2020-10-15T16:00:00.000Z","sp":13.66,"lxr_fc_rights":13.59},{"stockId":2928,"date":"2020-10-18T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.51},{"stockId":2928,"date":"2020-10-19T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.16},{"stockId":2928,"date":"2020-10-20T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.34},{"stockId":2928,"date":"2020-10-21T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.33},{"stockId":2928,"date":"2020-10-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.06},{"stockId":2928,"date":"2020-10-25T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.45},{"stockId":2928,"date":"2020-10-26T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.56},{"stockId":2928,"date":"2020-10-27T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.65},{"stockId":2928,"date":"2020-10-28T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.28},{"stockId":2928,"date":"2020-10-29T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.57},{"stockId":2928,"date":"2020-11-01T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.38},{"stockId":2928,"date":"2020-11-02T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.49},{"stockId":2928,"date":"2020-11-03T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.53},{"stockId":2928,"date":"2020-11-04T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.2},{"stockId":2928,"date":"2020-11-05T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.17},{"stockId":2928,"date":"2020-11-08T16:00:00.000Z","sp":13.24,"lxr_fc_rights":13.17},{"stockId":2928,"date":"2020-11-09T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.43},{"stockId":2928,"date":"2020-11-10T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.62},{"stockId":2928,"date":"2020-11-11T16:00:00.000Z","sp":12.71,"lxr_fc_rights":12.64},{"stockId":2928,"date":"2020-11-12T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.71},{"stockId":2928,"date":"2020-11-15T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.03},{"stockId":2928,"date":"2020-11-16T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.91},{"stockId":2928,"date":"2020-11-17T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.86},{"stockId":2928,"date":"2020-11-18T16:00:00.000Z","sp":13.28,"lxr_fc_rights":13.21},{"stockId":2928,"date":"2020-11-19T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.11},{"stockId":2928,"date":"2020-11-22T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.84},{"stockId":2928,"date":"2020-11-23T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.01},{"stockId":2928,"date":"2020-11-24T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.99},{"stockId":2928,"date":"2020-11-25T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.79},{"stockId":2928,"date":"2020-11-26T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.84},{"stockId":2928,"date":"2020-11-29T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.7},{"stockId":2928,"date":"2020-11-30T16:00:00.000Z","sp":13.14,"lxr_fc_rights":13.07},{"stockId":2928,"date":"2020-12-01T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.89},{"stockId":2928,"date":"2020-12-02T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.88},{"stockId":2928,"date":"2020-12-03T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.76},{"stockId":2928,"date":"2020-12-06T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.42},{"stockId":2928,"date":"2020-12-07T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.74},{"stockId":2928,"date":"2020-12-08T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.24},{"stockId":2928,"date":"2020-12-09T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.2},{"stockId":2928,"date":"2020-12-10T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.9},{"stockId":2928,"date":"2020-12-13T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.99},{"stockId":2928,"date":"2020-12-14T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.07},{"stockId":2928,"date":"2020-12-15T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.18},{"stockId":2928,"date":"2020-12-16T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.23},{"stockId":2928,"date":"2020-12-17T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.16},{"stockId":2928,"date":"2020-12-20T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.53},{"stockId":2928,"date":"2020-12-21T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.33},{"stockId":2928,"date":"2020-12-22T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.08},{"stockId":2928,"date":"2020-12-23T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.02},{"stockId":2928,"date":"2020-12-24T16:00:00.000Z","sp":11.01,"lxr_fc_rights":10.95},{"stockId":2928,"date":"2020-12-27T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.02},{"stockId":2928,"date":"2020-12-28T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.47},{"stockId":2928,"date":"2020-12-29T16:00:00.000Z","sp":12,"lxr_fc_rights":11.94},{"stockId":2928,"date":"2020-12-30T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.58},{"stockId":2928,"date":"2021-01-03T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.99},{"stockId":2928,"date":"2021-01-04T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.48},{"stockId":2928,"date":"2021-01-05T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.38},{"stockId":2928,"date":"2021-01-06T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.65},{"stockId":2928,"date":"2021-01-07T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2021-01-10T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.11},{"stockId":2928,"date":"2021-01-11T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.43},{"stockId":2928,"date":"2021-01-12T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.63},{"stockId":2928,"date":"2021-01-13T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2021-01-14T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.54},{"stockId":2928,"date":"2021-01-17T16:00:00.000Z","sp":12.22,"lxr_fc_rights":12.16},{"stockId":2928,"date":"2021-01-18T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.04},{"stockId":2928,"date":"2021-01-19T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12},{"stockId":2928,"date":"2021-01-20T16:00:00.000Z","sp":12,"lxr_fc_rights":11.94},{"stockId":2928,"date":"2021-01-21T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.1},{"stockId":2928,"date":"2021-01-24T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.91},{"stockId":2928,"date":"2021-01-25T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.1},{"stockId":2928,"date":"2021-01-26T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.41},{"stockId":2928,"date":"2021-01-27T16:00:00.000Z","sp":13.41,"lxr_fc_rights":13.34},{"stockId":2928,"date":"2021-01-28T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.03},{"stockId":2928,"date":"2021-01-31T16:00:00.000Z","sp":14.33,"lxr_fc_rights":14.26},{"stockId":2928,"date":"2021-02-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.93},{"stockId":2928,"date":"2021-02-02T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.96},{"stockId":2928,"date":"2021-02-03T16:00:00.000Z","sp":14.17,"lxr_fc_rights":14.1},{"stockId":2928,"date":"2021-02-04T16:00:00.000Z","sp":14.25,"lxr_fc_rights":14.18},{"stockId":2928,"date":"2021-02-07T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.91},{"stockId":2928,"date":"2021-02-08T16:00:00.000Z","sp":14.51,"lxr_fc_rights":14.43},{"stockId":2928,"date":"2021-02-09T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.89},{"stockId":2928,"date":"2021-02-17T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.85},{"stockId":2928,"date":"2021-02-18T16:00:00.000Z","sp":15.38,"lxr_fc_rights":15.3},{"stockId":2928,"date":"2021-02-21T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.88},{"stockId":2928,"date":"2021-02-22T16:00:00.000Z","sp":16.44,"lxr_fc_rights":16.35},{"stockId":2928,"date":"2021-02-23T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.41},{"stockId":2928,"date":"2021-02-24T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.57},{"stockId":2928,"date":"2021-02-25T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.49},{"stockId":2928,"date":"2021-02-28T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.43},{"stockId":2928,"date":"2021-03-01T16:00:00.000Z","sp":15.35,"lxr_fc_rights":15.27},{"stockId":2928,"date":"2021-03-02T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.8},{"stockId":2928,"date":"2021-03-03T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.36},{"stockId":2928,"date":"2021-03-04T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.12},{"stockId":2928,"date":"2021-03-07T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.29},{"stockId":2928,"date":"2021-03-08T16:00:00.000Z","sp":15.71,"lxr_fc_rights":15.63},{"stockId":2928,"date":"2021-03-09T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.66},{"stockId":2928,"date":"2021-03-10T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.66},{"stockId":2928,"date":"2021-03-11T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.82},{"stockId":2928,"date":"2021-03-14T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.86},{"stockId":2928,"date":"2021-03-15T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.76},{"stockId":2928,"date":"2021-03-16T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.1},{"stockId":2928,"date":"2021-03-17T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.5},{"stockId":2928,"date":"2021-03-18T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.47},{"stockId":2928,"date":"2021-03-21T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.65},{"stockId":2928,"date":"2021-03-22T16:00:00.000Z","sp":17.07,"lxr_fc_rights":16.98},{"stockId":2928,"date":"2021-03-23T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.69},{"stockId":2928,"date":"2021-03-24T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.71},{"stockId":2928,"date":"2021-03-25T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.95},{"stockId":2928,"date":"2021-03-28T16:00:00.000Z","sp":16.1,"lxr_fc_rights":16.02},{"stockId":2928,"date":"2021-03-29T16:00:00.000Z","sp":16.48,"lxr_fc_rights":16.39},{"stockId":2928,"date":"2021-03-30T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.96},{"stockId":2928,"date":"2021-03-31T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.27},{"stockId":2928,"date":"2021-04-01T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.1},{"stockId":2928,"date":"2021-04-05T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.95},{"stockId":2928,"date":"2021-04-06T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.2},{"stockId":2928,"date":"2021-04-07T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.98},{"stockId":2928,"date":"2021-04-08T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.57},{"stockId":2928,"date":"2021-04-11T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.29},{"stockId":2928,"date":"2021-04-12T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.51},{"stockId":2928,"date":"2021-04-13T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.62},{"stockId":2928,"date":"2021-04-14T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.82},{"stockId":2928,"date":"2021-04-15T16:00:00.000Z","sp":15.54,"lxr_fc_rights":15.46},{"stockId":2928,"date":"2021-04-18T16:00:00.000Z","sp":16.17,"lxr_fc_rights":16.09},{"stockId":2928,"date":"2021-04-19T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.83},{"stockId":2928,"date":"2021-04-20T16:00:00.000Z","sp":15.47,"lxr_fc_rights":15.39},{"stockId":2928,"date":"2021-04-21T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.15},{"stockId":2928,"date":"2021-04-22T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.99},{"stockId":2928,"date":"2021-04-25T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.96},{"stockId":2928,"date":"2021-04-26T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.73},{"stockId":2928,"date":"2021-04-27T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.01},{"stockId":2928,"date":"2021-04-28T16:00:00.000Z","sp":14.99,"lxr_fc_rights":14.91},{"stockId":2928,"date":"2021-04-29T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.17},{"stockId":2928,"date":"2021-05-05T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.95},{"stockId":2928,"date":"2021-05-06T16:00:00.000Z","sp":15,"lxr_fc_rights":14.92},{"stockId":2928,"date":"2021-05-09T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.77},{"stockId":2928,"date":"2021-05-10T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.86},{"stockId":2928,"date":"2021-05-11T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.5},{"stockId":2928,"date":"2021-05-12T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.38},{"stockId":2928,"date":"2021-05-13T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.55},{"stockId":2928,"date":"2021-05-16T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.65},{"stockId":2928,"date":"2021-05-17T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.36},{"stockId":2928,"date":"2021-05-18T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.08},{"stockId":2928,"date":"2021-05-19T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.26},{"stockId":2928,"date":"2021-05-20T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.08},{"stockId":2928,"date":"2021-05-23T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.67},{"stockId":2928,"date":"2021-05-24T16:00:00.000Z","sp":16.33,"lxr_fc_rights":16.24},{"stockId":2928,"date":"2021-05-25T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.17},{"stockId":2928,"date":"2021-05-26T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.28},{"stockId":2928,"date":"2021-05-27T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.76},{"stockId":2928,"date":"2021-05-30T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.52},{"stockId":2928,"date":"2021-05-31T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.48},{"stockId":2928,"date":"2021-06-01T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.26},{"stockId":2928,"date":"2021-06-02T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.75},{"stockId":2928,"date":"2021-06-03T16:00:00.000Z","sp":14.78,"lxr_fc_rights":14.7},{"stockId":2928,"date":"2021-06-06T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.9},{"stockId":2928,"date":"2021-06-07T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.19},{"stockId":2928,"date":"2021-06-08T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.41},{"stockId":2928,"date":"2021-06-09T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.55},{"stockId":2928,"date":"2021-06-10T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.24},{"stockId":2928,"date":"2021-06-14T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.58},{"stockId":2928,"date":"2021-06-15T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.3},{"stockId":2928,"date":"2021-06-16T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.29},{"stockId":2928,"date":"2021-06-17T16:00:00.000Z","sp":14.32,"lxr_fc_rights":14.25},{"stockId":2928,"date":"2021-06-20T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.08},{"stockId":2928,"date":"2021-06-21T16:00:00.000Z","sp":15.42,"lxr_fc_rights":15.34},{"stockId":2928,"date":"2021-06-22T16:00:00.000Z","sp":16.25,"lxr_fc_rights":16.17},{"stockId":2928,"date":"2021-06-23T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.11},{"stockId":2928,"date":"2021-06-24T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16},{"stockId":2928,"date":"2021-06-27T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.81},{"stockId":2928,"date":"2021-06-28T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.15},{"stockId":2928,"date":"2021-06-29T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.02},{"stockId":2928,"date":"2021-06-30T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.81},{"stockId":2928,"date":"2021-07-01T16:00:00.000Z","sp":14.58,"lxr_fc_rights":14.5},{"stockId":2928,"date":"2021-07-04T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.41},{"stockId":2928,"date":"2021-07-05T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.72},{"stockId":2928,"date":"2021-07-06T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.31},{"stockId":2928,"date":"2021-07-07T16:00:00.000Z","sp":15,"lxr_fc_rights":14.92},{"stockId":2928,"date":"2021-07-08T16:00:00.000Z","sp":14.93,"lxr_fc_rights":14.85},{"stockId":2928,"date":"2021-07-11T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.37},{"stockId":2928,"date":"2021-07-12T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.04},{"stockId":2928,"date":"2021-07-13T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.73},{"stockId":2928,"date":"2021-07-14T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2928,"date":"2021-07-15T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2928,"date":"2021-07-18T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":2928,"date":"2021-07-19T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2928,"date":"2021-07-20T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2928,"date":"2021-07-21T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":2928,"date":"2021-07-22T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2928,"date":"2021-07-25T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2928,"date":"2021-07-26T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2928,"date":"2021-07-27T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2021-07-28T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2928,"date":"2021-07-29T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2928,"date":"2021-08-01T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2021-08-02T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":2928,"date":"2021-08-03T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2928,"date":"2021-08-04T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2021-08-05T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":2928,"date":"2021-08-08T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2928,"date":"2021-08-09T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":2928,"date":"2021-08-10T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":2928,"date":"2021-08-11T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2928,"date":"2021-08-12T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2928,"date":"2021-08-15T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2928,"date":"2021-08-16T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2928,"date":"2021-08-17T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2928,"date":"2021-08-18T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2928,"date":"2021-08-19T16:00:00.000Z","sp":11.06,"lxr_fc_rights":11.06},{"stockId":2928,"date":"2021-08-22T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2928,"date":"2021-08-23T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.33},{"stockId":2928,"date":"2021-08-24T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":2928,"date":"2021-08-25T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2928,"date":"2021-08-26T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2928,"date":"2021-08-29T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":2928,"date":"2021-08-30T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2928,"date":"2021-08-31T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":2928,"date":"2021-09-01T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.85},{"stockId":2928,"date":"2021-09-02T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2928,"date":"2021-09-05T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2928,"date":"2021-09-06T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2928,"date":"2021-09-07T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2928,"date":"2021-09-08T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2928,"date":"2021-09-09T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2928,"date":"2021-09-12T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2928,"date":"2021-09-13T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2928,"date":"2021-09-14T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2928,"date":"2021-09-15T16:00:00.000Z","sp":10.07,"lxr_fc_rights":10.07},{"stockId":2928,"date":"2021-09-16T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2928,"date":"2021-09-21T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2928,"date":"2021-09-22T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2928,"date":"2021-09-23T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.84},{"stockId":2928,"date":"2021-09-26T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":2928,"date":"2021-09-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2928,"date":"2021-09-28T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":2928,"date":"2021-09-29T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"stockId":2928,"date":"2021-10-07T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2928,"date":"2021-10-10T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2928,"date":"2021-10-11T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2928,"date":"2021-10-12T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2928,"date":"2021-10-13T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.47},{"stockId":2928,"date":"2021-10-14T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2928,"date":"2021-10-17T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2928,"date":"2021-10-18T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":2928,"date":"2021-10-19T16:00:00.000Z","sp":10.41,"lxr_fc_rights":10.41},{"stockId":2928,"date":"2021-10-20T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2928,"date":"2021-10-21T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2928,"date":"2021-10-24T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2928,"date":"2021-10-25T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2928,"date":"2021-10-26T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.45},{"stockId":2928,"date":"2021-10-27T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":2928,"date":"2021-10-28T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2021-10-31T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2928,"date":"2021-11-01T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2928,"date":"2021-11-02T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2928,"date":"2021-11-03T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2928,"date":"2021-11-04T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":2928,"date":"2021-11-07T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":2928,"date":"2021-11-08T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2928,"date":"2021-11-09T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2928,"date":"2021-11-10T16:00:00.000Z","sp":12.15,"lxr_fc_rights":12.15},{"stockId":2928,"date":"2021-11-11T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2928,"date":"2021-11-14T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2928,"date":"2021-11-15T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":2928,"date":"2021-11-16T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.8},{"stockId":2928,"date":"2021-11-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2928,"date":"2021-11-18T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2928,"date":"2021-11-21T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2928,"date":"2021-11-22T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2928,"date":"2021-11-23T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2928,"date":"2021-11-24T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2928,"date":"2021-11-25T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":2928,"date":"2021-11-28T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.67},{"stockId":2928,"date":"2021-11-29T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2928,"date":"2021-11-30T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":2928,"date":"2021-12-01T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2928,"date":"2021-12-02T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2928,"date":"2021-12-05T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2928,"date":"2021-12-06T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2928,"date":"2021-12-07T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2928,"date":"2021-12-08T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"stockId":2928,"date":"2021-12-09T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":2928,"date":"2021-12-12T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2928,"date":"2021-12-13T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.36},{"stockId":2928,"date":"2021-12-14T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.28},{"stockId":2928,"date":"2021-12-15T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2928,"date":"2021-12-16T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2928,"date":"2021-12-19T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2928,"date":"2021-12-20T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"stockId":2928,"date":"2021-12-21T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":2928,"date":"2021-12-22T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2928,"date":"2021-12-23T16:00:00.000Z","sp":11.67,"lxr_fc_rights":11.67},{"stockId":2928,"date":"2021-12-26T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2928,"date":"2021-12-27T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2928,"date":"2021-12-28T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"stockId":2928,"date":"2021-12-29T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2928,"date":"2021-12-30T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.6},{"stockId":2928,"date":"2022-01-03T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2928,"date":"2022-01-04T16:00:00.000Z","sp":13.02,"lxr_fc_rights":13.02},{"stockId":2928,"date":"2022-01-05T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.9},{"stockId":2928,"date":"2022-01-06T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"stockId":2928,"date":"2022-01-09T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.56},{"stockId":2928,"date":"2022-01-10T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2928,"date":"2022-01-11T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.61},{"stockId":2928,"date":"2022-01-12T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2022-01-13T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":2928,"date":"2022-01-16T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2928,"date":"2022-01-17T16:00:00.000Z","sp":13.01,"lxr_fc_rights":13.01},{"stockId":2928,"date":"2022-01-18T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.99},{"stockId":2928,"date":"2022-01-19T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.85},{"stockId":2928,"date":"2022-01-20T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.55},{"stockId":2928,"date":"2022-01-23T16:00:00.000Z","sp":13.27,"lxr_fc_rights":13.27},{"stockId":2928,"date":"2022-01-24T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.39},{"stockId":2928,"date":"2022-01-25T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2928,"date":"2022-01-26T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.31},{"stockId":2928,"date":"2022-01-27T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2928,"date":"2022-02-06T16:00:00.000Z","sp":13.04,"lxr_fc_rights":13.04},{"stockId":2928,"date":"2022-02-07T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.59},{"stockId":2928,"date":"2022-02-08T16:00:00.000Z","sp":13.63,"lxr_fc_rights":13.63},{"stockId":2928,"date":"2022-02-09T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.77},{"stockId":2928,"date":"2022-02-10T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.42},{"stockId":2928,"date":"2022-02-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.2},{"stockId":2928,"date":"2022-02-14T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2928,"date":"2022-02-15T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.8},{"stockId":2928,"date":"2022-02-16T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2928,"date":"2022-02-17T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2928,"date":"2022-02-20T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"stockId":2928,"date":"2022-02-21T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2928,"date":"2022-02-22T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2022-02-23T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"stockId":2928,"date":"2022-02-24T16:00:00.000Z","sp":12.2,"lxr_fc_rights":12.2},{"stockId":2928,"date":"2022-02-27T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.88},{"stockId":2928,"date":"2022-02-28T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2928,"date":"2022-03-01T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.97},{"stockId":2928,"date":"2022-03-02T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":2928,"date":"2022-03-03T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2928,"date":"2022-03-06T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2928,"date":"2022-03-07T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"stockId":2928,"date":"2022-03-08T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2928,"date":"2022-03-09T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.97},{"stockId":2928,"date":"2022-03-10T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2928,"date":"2022-03-13T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2928,"date":"2022-03-14T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2928,"date":"2022-03-15T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.79},{"stockId":2928,"date":"2022-03-16T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"stockId":2928,"date":"2022-03-17T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2928,"date":"2022-03-20T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2928,"date":"2022-03-21T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2928,"date":"2022-03-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2928,"date":"2022-03-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2928,"date":"2022-03-24T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2928,"date":"2022-03-27T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2928,"date":"2022-03-28T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2928,"date":"2022-03-29T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2928,"date":"2022-03-30T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2928,"date":"2022-03-31T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2022-04-05T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2928,"date":"2022-04-06T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2928,"date":"2022-04-07T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2928,"date":"2022-04-10T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2928,"date":"2022-04-11T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2928,"date":"2022-04-12T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2022-04-13T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2928,"date":"2022-04-14T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2928,"date":"2022-04-17T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2928,"date":"2022-04-18T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2928,"date":"2022-04-19T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2928,"date":"2022-04-20T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2928,"date":"2022-04-21T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10.4},{"stockId":2928,"date":"2022-04-24T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2928,"date":"2022-04-25T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2928,"date":"2022-04-26T16:00:00.000Z","sp":10.09,"lxr_fc_rights":10.09},{"stockId":2928,"date":"2022-04-27T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2928,"date":"2022-04-28T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2928,"date":"2022-05-04T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2928,"date":"2022-05-05T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2928,"date":"2022-05-08T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2928,"date":"2022-05-09T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.58},{"stockId":2928,"date":"2022-05-10T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2928,"date":"2022-05-11T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.38},{"stockId":2928,"date":"2022-05-12T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2928,"date":"2022-05-15T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2928,"date":"2022-05-16T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"stockId":2928,"date":"2022-05-17T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2928,"date":"2022-05-18T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2928,"date":"2022-05-19T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2928,"date":"2022-05-22T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2928,"date":"2022-05-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2928,"date":"2022-05-24T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.33},{"stockId":2928,"date":"2022-05-25T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"stockId":2928,"date":"2022-05-26T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2928,"date":"2022-05-29T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2928,"date":"2022-05-30T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2928,"date":"2022-05-31T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2928,"date":"2022-06-01T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2928,"date":"2022-06-05T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2928,"date":"2022-06-06T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2928,"date":"2022-06-07T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2928,"date":"2022-06-08T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2928,"date":"2022-06-09T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2928,"date":"2022-06-12T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2928,"date":"2022-06-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"stockId":2928,"date":"2022-06-14T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2928,"date":"2022-06-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.2},{"stockId":2928,"date":"2022-06-16T16:00:00.000Z","sp":10.24,"lxr_fc_rights":10.24},{"stockId":2928,"date":"2022-06-19T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.69},{"stockId":2928,"date":"2022-06-20T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2928,"date":"2022-06-21T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2928,"date":"2022-06-22T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.52},{"stockId":2928,"date":"2022-06-23T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.99},{"stockId":2928,"date":"2022-06-26T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2928,"date":"2022-06-27T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"stockId":2928,"date":"2022-06-28T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.48},{"stockId":2928,"date":"2022-06-29T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2928,"date":"2022-06-30T16:00:00.000Z","sp":11.11,"lxr_fc_rights":11.11},{"stockId":2928,"date":"2022-07-03T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2928,"date":"2022-07-04T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2928,"date":"2022-07-05T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2928,"date":"2022-07-06T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.47},{"stockId":2928,"date":"2022-07-07T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2928,"date":"2022-07-10T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.22},{"stockId":2928,"date":"2022-07-11T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2928,"date":"2022-07-12T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2928,"date":"2022-07-13T16:00:00.000Z","sp":10.31,"lxr_fc_rights":10.31},{"stockId":2928,"date":"2022-07-14T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2928,"date":"2022-07-17T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2928,"date":"2022-07-18T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.37},{"stockId":2928,"date":"2022-07-19T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.42},{"stockId":2928,"date":"2022-07-20T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2928,"date":"2022-07-21T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"stockId":2928,"date":"2022-07-24T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.3},{"stockId":2928,"date":"2022-07-25T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2928,"date":"2022-07-26T16:00:00.000Z","sp":10.44,"lxr_fc_rights":10.44},{"stockId":2928,"date":"2022-07-27T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2928,"date":"2022-07-28T16:00:00.000Z","sp":10.28,"lxr_fc_rights":10.28},{"stockId":2928,"date":"2022-07-31T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2928,"date":"2022-08-01T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2928,"date":"2022-08-02T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2928,"date":"2022-08-03T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2928,"date":"2022-08-04T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2928,"date":"2022-08-07T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2928,"date":"2022-08-08T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"stockId":2928,"date":"2022-08-09T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.92},{"stockId":2928,"date":"2022-08-10T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2928,"date":"2022-08-11T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2928,"date":"2022-08-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2928,"date":"2022-08-15T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2928,"date":"2022-08-16T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2022-08-17T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.43},{"stockId":2928,"date":"2022-08-18T16:00:00.000Z","sp":10.46,"lxr_fc_rights":10.46},{"stockId":2928,"date":"2022-08-21T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2928,"date":"2022-08-22T16:00:00.000Z","sp":10.84,"lxr_fc_rights":10.84},{"stockId":2928,"date":"2022-08-23T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":2928,"date":"2022-08-24T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2928,"date":"2022-08-25T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2928,"date":"2022-08-28T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2022-08-29T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2022-08-30T16:00:00.000Z","sp":11.24,"lxr_fc_rights":11.24},{"stockId":2928,"date":"2022-08-31T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2928,"date":"2022-09-01T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2022-09-04T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2928,"date":"2022-09-05T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"stockId":2928,"date":"2022-09-06T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2928,"date":"2022-09-07T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2022-09-08T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"stockId":2928,"date":"2022-09-12T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2928,"date":"2022-09-13T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2928,"date":"2022-09-14T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2022-09-15T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2928,"date":"2022-09-18T16:00:00.000Z","sp":11.01,"lxr_fc_rights":11.01},{"stockId":2928,"date":"2022-09-19T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.95},{"stockId":2928,"date":"2022-09-20T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.91},{"stockId":2928,"date":"2022-09-21T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"stockId":2928,"date":"2022-09-22T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.56},{"stockId":2928,"date":"2022-09-25T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.63},{"stockId":2928,"date":"2022-09-26T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":2928,"date":"2022-09-27T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2928,"date":"2022-09-28T16:00:00.000Z","sp":10.83,"lxr_fc_rights":10.83},{"stockId":2928,"date":"2022-09-29T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2928,"date":"2022-10-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.32},{"stockId":2928,"date":"2022-10-10T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":2928,"date":"2022-10-11T16:00:00.000Z","sp":10.71,"lxr_fc_rights":10.71},{"stockId":2928,"date":"2022-10-12T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2928,"date":"2022-10-13T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2928,"date":"2022-10-16T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"stockId":2928,"date":"2022-10-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11.19},{"stockId":2928,"date":"2022-10-18T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.25},{"stockId":2928,"date":"2022-10-19T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2928,"date":"2022-10-20T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2928,"date":"2022-10-23T16:00:00.000Z","sp":11.52,"lxr_fc_rights":11.52},{"stockId":2928,"date":"2022-10-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2928,"date":"2022-10-25T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.38},{"stockId":2928,"date":"2022-10-26T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2928,"date":"2022-10-27T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2928,"date":"2022-10-30T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.61},{"stockId":2928,"date":"2022-10-31T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2928,"date":"2022-11-01T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2928,"date":"2022-11-02T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2928,"date":"2022-11-03T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"stockId":2928,"date":"2022-11-06T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2928,"date":"2022-11-07T16:00:00.000Z","sp":12.12,"lxr_fc_rights":12.12},{"stockId":2928,"date":"2022-11-08T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2928,"date":"2022-11-09T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.4},{"stockId":2928,"date":"2022-11-10T16:00:00.000Z","sp":12.96,"lxr_fc_rights":12.96},{"stockId":2928,"date":"2022-11-13T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96},{"stockId":2928,"date":"2022-11-14T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2928,"date":"2022-11-15T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2928,"date":"2022-11-16T16:00:00.000Z","sp":12.28,"lxr_fc_rights":12.28},{"stockId":2928,"date":"2022-11-17T16:00:00.000Z","sp":12.05,"lxr_fc_rights":12.05},{"stockId":2928,"date":"2022-11-20T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.94},{"stockId":2928,"date":"2022-11-21T16:00:00.000Z","sp":11.57,"lxr_fc_rights":11.57},{"stockId":2928,"date":"2022-11-22T16:00:00.000Z","sp":11.56,"lxr_fc_rights":11.56},{"stockId":2928,"date":"2022-11-23T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2928,"date":"2022-11-24T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2928,"date":"2022-11-27T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.95},{"stockId":2928,"date":"2022-11-28T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.59},{"stockId":2928,"date":"2022-11-29T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.13},{"stockId":2928,"date":"2022-11-30T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2928,"date":"2022-12-01T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.48},{"stockId":2928,"date":"2022-12-04T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2928,"date":"2022-12-05T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":2928,"date":"2022-12-06T16:00:00.000Z","sp":13.22,"lxr_fc_rights":13.22},{"stockId":2928,"date":"2022-12-07T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.25},{"stockId":2928,"date":"2022-12-08T16:00:00.000Z","sp":12.82,"lxr_fc_rights":12.82},{"stockId":2928,"date":"2022-12-11T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2928,"date":"2022-12-12T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2928,"date":"2022-12-13T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.96},{"stockId":2928,"date":"2022-12-14T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2928,"date":"2022-12-15T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":2928,"date":"2022-12-18T16:00:00.000Z","sp":13.65,"lxr_fc_rights":13.65},{"stockId":2928,"date":"2022-12-19T16:00:00.000Z","sp":13.13,"lxr_fc_rights":13.13},{"stockId":2928,"date":"2022-12-20T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.26},{"stockId":2928,"date":"2022-12-21T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"stockId":2928,"date":"2022-12-22T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2928,"date":"2022-12-25T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2928,"date":"2022-12-26T16:00:00.000Z","sp":13.57,"lxr_fc_rights":13.57},{"stockId":2928,"date":"2022-12-27T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2928,"date":"2022-12-28T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.29},{"stockId":2928,"date":"2022-12-29T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.83},{"stockId":2928,"date":"2023-01-02T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.17},{"stockId":2928,"date":"2023-01-03T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2928,"date":"2023-01-04T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2928,"date":"2023-01-05T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2928,"date":"2023-01-08T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2928,"date":"2023-01-09T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.92},{"stockId":2928,"date":"2023-01-10T16:00:00.000Z","sp":12.55,"lxr_fc_rights":12.55},{"stockId":2928,"date":"2023-01-11T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2928,"date":"2023-01-12T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2928,"date":"2023-01-15T16:00:00.000Z","sp":12.88,"lxr_fc_rights":12.88},{"stockId":2928,"date":"2023-01-16T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":2928,"date":"2023-01-17T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":2928,"date":"2023-01-18T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2928,"date":"2023-01-19T16:00:00.000Z","sp":13.09,"lxr_fc_rights":13.09},{"stockId":2928,"date":"2023-01-29T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.53},{"stockId":2928,"date":"2023-01-30T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":2928,"date":"2023-01-31T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2928,"date":"2023-02-01T16:00:00.000Z","sp":12.41,"lxr_fc_rights":12.41},{"stockId":2928,"date":"2023-02-02T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2928,"date":"2023-02-05T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.3},{"stockId":2928,"date":"2023-02-06T16:00:00.000Z","sp":12.32,"lxr_fc_rights":12.32},{"stockId":2928,"date":"2023-02-07T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.51},{"stockId":2928,"date":"2023-02-08T16:00:00.000Z","sp":12.46,"lxr_fc_rights":12.46},{"stockId":2928,"date":"2023-02-09T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"stockId":2928,"date":"2023-02-12T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2928,"date":"2023-02-13T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"stockId":2928,"date":"2023-02-14T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2928,"date":"2023-02-15T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2928,"date":"2023-02-16T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.26},{"stockId":2928,"date":"2023-02-19T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2928,"date":"2023-02-20T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.34},{"stockId":2928,"date":"2023-02-21T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.5},{"stockId":2928,"date":"2023-02-22T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"stockId":2928,"date":"2023-02-23T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2928,"date":"2023-02-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2928,"date":"2023-02-27T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.62},{"stockId":2928,"date":"2023-02-28T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2928,"date":"2023-03-01T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2928,"date":"2023-03-02T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2928,"date":"2023-03-05T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2928,"date":"2023-03-06T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"stockId":2928,"date":"2023-03-07T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.45},{"stockId":2928,"date":"2023-03-08T16:00:00.000Z","sp":12.57,"lxr_fc_rights":12.57},{"stockId":2928,"date":"2023-03-09T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2928,"date":"2023-03-12T16:00:00.000Z","sp":12.67,"lxr_fc_rights":12.67},{"stockId":2928,"date":"2023-03-13T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"stockId":2928,"date":"2023-03-14T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"stockId":2928,"date":"2023-03-15T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2928,"date":"2023-03-16T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":2928,"date":"2023-03-19T16:00:00.000Z","sp":11.5,"lxr_fc_rights":11.5},{"stockId":2928,"date":"2023-03-20T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2928,"date":"2023-03-21T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":2928,"date":"2023-03-22T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.34},{"stockId":2928,"date":"2023-03-23T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.32},{"stockId":2928,"date":"2023-03-26T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2928,"date":"2023-03-27T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2928,"date":"2023-03-28T16:00:00.000Z","sp":11.26,"lxr_fc_rights":11.26},{"stockId":2928,"date":"2023-03-29T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"stockId":2928,"date":"2023-03-30T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2928,"date":"2023-04-02T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2928,"date":"2023-04-03T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2928,"date":"2023-04-05T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.65},{"stockId":2928,"date":"2023-04-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2928,"date":"2023-04-09T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.82},{"stockId":2928,"date":"2023-04-10T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":2928,"date":"2023-04-11T16:00:00.000Z","sp":11.59,"lxr_fc_rights":11.59},{"stockId":2928,"date":"2023-04-12T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":2928,"date":"2023-04-13T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2928,"date":"2023-04-16T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"stockId":2928,"date":"2023-04-17T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"stockId":2928,"date":"2023-04-18T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"stockId":2928,"date":"2023-04-19T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":2928,"date":"2023-04-20T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2928,"date":"2023-04-23T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2928,"date":"2023-04-24T16:00:00.000Z","sp":10.49,"lxr_fc_rights":10.49},{"stockId":2928,"date":"2023-04-25T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2928,"date":"2023-04-26T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"date":"2023-04-27T16:00:00.000Z","stockId":2928,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2023-05-03T16:00:00.000Z","stockId":2928,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-05-04T16:00:00.000Z","stockId":2928,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2023-05-07T16:00:00.000Z","stockId":2928,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-05-08T16:00:00.000Z","stockId":2928,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-05-09T16:00:00.000Z","stockId":2928,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-05-10T16:00:00.000Z","stockId":2928,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2023-05-11T16:00:00.000Z","stockId":2928,"sp":10.36,"lxr_fc_rights":10.36},{"date":"2023-05-14T16:00:00.000Z","stockId":2928,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2928,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2023-05-16T16:00:00.000Z","stockId":2928,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2023-05-17T16:00:00.000Z","stockId":2928,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2023-05-18T16:00:00.000Z","stockId":2928,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2023-05-21T16:00:00.000Z","stockId":2928,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2023-05-22T16:00:00.000Z","stockId":2928,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2023-05-23T16:00:00.000Z","stockId":2928,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2023-05-24T16:00:00.000Z","stockId":2928,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2023-05-25T16:00:00.000Z","stockId":2928,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2023-05-28T16:00:00.000Z","stockId":2928,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2023-05-29T16:00:00.000Z","stockId":2928,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2928,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2023-05-31T16:00:00.000Z","stockId":2928,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2023-06-01T16:00:00.000Z","stockId":2928,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2023-06-04T16:00:00.000Z","stockId":2928,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2023-06-05T16:00:00.000Z","stockId":2928,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2023-06-06T16:00:00.000Z","stockId":2928,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-06-07T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2023-06-08T16:00:00.000Z","stockId":2928,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2023-06-11T16:00:00.000Z","stockId":2928,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-06-12T16:00:00.000Z","stockId":2928,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-06-13T16:00:00.000Z","stockId":2928,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2023-06-14T16:00:00.000Z","stockId":2928,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2023-06-15T16:00:00.000Z","stockId":2928,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2023-06-18T16:00:00.000Z","stockId":2928,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2023-06-19T16:00:00.000Z","stockId":2928,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2023-06-20T16:00:00.000Z","stockId":2928,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-06-25T16:00:00.000Z","stockId":2928,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2928,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2023-06-27T16:00:00.000Z","stockId":2928,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2023-06-28T16:00:00.000Z","stockId":2928,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2928,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2023-07-02T16:00:00.000Z","stockId":2928,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2023-07-03T16:00:00.000Z","stockId":2928,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2023-07-04T16:00:00.000Z","stockId":2928,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2023-07-05T16:00:00.000Z","stockId":2928,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2928,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2023-07-09T16:00:00.000Z","stockId":2928,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2023-07-10T16:00:00.000Z","stockId":2928,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2928,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2928,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-07-13T16:00:00.000Z","stockId":2928,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2023-07-16T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2023-07-17T16:00:00.000Z","stockId":2928,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2023-07-18T16:00:00.000Z","stockId":2928,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2928,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2023-07-20T16:00:00.000Z","stockId":2928,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2023-07-23T16:00:00.000Z","stockId":2928,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2928,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2023-07-25T16:00:00.000Z","stockId":2928,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-07-26T16:00:00.000Z","stockId":2928,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2928,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2928,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2023-07-31T16:00:00.000Z","stockId":2928,"sp":9,"lxr_fc_rights":9},{"date":"2023-08-01T16:00:00.000Z","stockId":2928,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2023-08-02T16:00:00.000Z","stockId":2928,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-08-03T16:00:00.000Z","stockId":2928,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2928,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2928,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2023-08-08T16:00:00.000Z","stockId":2928,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2928,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2023-08-10T16:00:00.000Z","stockId":2928,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-08-13T16:00:00.000Z","stockId":2928,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2928,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2928,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2023-08-16T16:00:00.000Z","stockId":2928,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2928,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2928,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2928,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2023-08-22T16:00:00.000Z","stockId":2928,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2928,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-08-24T16:00:00.000Z","stockId":2928,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-08-27T16:00:00.000Z","stockId":2928,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2023-08-28T16:00:00.000Z","stockId":2928,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2928,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-08-30T16:00:00.000Z","stockId":2928,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2928,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-09-03T16:00:00.000Z","stockId":2928,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-09-04T16:00:00.000Z","stockId":2928,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2928,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-09-06T16:00:00.000Z","stockId":2928,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2928,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2928,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2928,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-09-13T16:00:00.000Z","stockId":2928,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2928,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-09-17T16:00:00.000Z","stockId":2928,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2928,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-09-19T16:00:00.000Z","stockId":2928,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2928,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2023-09-21T16:00:00.000Z","stockId":2928,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-09-24T16:00:00.000Z","stockId":2928,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2928,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2928,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2023-09-27T16:00:00.000Z","stockId":2928,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-10-08T16:00:00.000Z","stockId":2928,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-10-09T16:00:00.000Z","stockId":2928,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-10-10T16:00:00.000Z","stockId":2928,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2928,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2928,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-10-15T16:00:00.000Z","stockId":2928,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2928,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2928,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-10-18T16:00:00.000Z","stockId":2928,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2928,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-10-22T16:00:00.000Z","stockId":2928,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2928,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2928,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2023-10-25T16:00:00.000Z","stockId":2928,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2928,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-10-29T16:00:00.000Z","stockId":2928,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2928,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2928,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2928,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2023-11-02T16:00:00.000Z","stockId":2928,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-11-05T16:00:00.000Z","stockId":2928,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2928,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-11-07T16:00:00.000Z","stockId":2928,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-11-08T16:00:00.000Z","stockId":2928,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2928,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2928,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-11-13T16:00:00.000Z","stockId":2928,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2928,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2928,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2928,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2928,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2928,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2928,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2928,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2023-11-23T16:00:00.000Z","stockId":2928,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2928,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2928,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-11-29T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2928,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-12-03T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2928,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2928,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2928,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2023-12-07T16:00:00.000Z","stockId":2928,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-12-10T16:00:00.000Z","stockId":2928,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2928,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2928,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2023-12-13T16:00:00.000Z","stockId":2928,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2928,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2928,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-12-18T16:00:00.000Z","stockId":2928,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2928,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2928,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-12-21T16:00:00.000Z","stockId":2928,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-12-24T16:00:00.000Z","stockId":2928,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2928,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-12-26T16:00:00.000Z","stockId":2928,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2928,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2928,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2928,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-01-02T16:00:00.000Z","stockId":2928,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2024-01-03T16:00:00.000Z","stockId":2928,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2928,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2928,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-01-08T16:00:00.000Z","stockId":2928,"sp":7,"lxr_fc_rights":7},{"date":"2024-01-09T16:00:00.000Z","stockId":2928,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2024-01-10T16:00:00.000Z","stockId":2928,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-01-11T16:00:00.000Z","stockId":2928,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-01-14T16:00:00.000Z","stockId":2928,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2024-01-15T16:00:00.000Z","stockId":2928,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2928,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2024-01-17T16:00:00.000Z","stockId":2928,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2024-01-18T16:00:00.000Z","stockId":2928,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-01-21T16:00:00.000Z","stockId":2928,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2928,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-01-23T16:00:00.000Z","stockId":2928,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-01-24T16:00:00.000Z","stockId":2928,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2928,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2928,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2928,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-01-30T16:00:00.000Z","stockId":2928,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2928,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2928,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-02-04T16:00:00.000Z","stockId":2928,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-02-05T16:00:00.000Z","stockId":2928,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-02-06T16:00:00.000Z","stockId":2928,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-02-07T16:00:00.000Z","stockId":2928,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-02-18T16:00:00.000Z","stockId":2928,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-02-19T16:00:00.000Z","stockId":2928,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2928,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-02-21T16:00:00.000Z","stockId":2928,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-02-22T16:00:00.000Z","stockId":2928,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-02-25T16:00:00.000Z","stockId":2928,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2928,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2928,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2928,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2928,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-03-03T16:00:00.000Z","stockId":2928,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-03-04T16:00:00.000Z","stockId":2928,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-03-05T16:00:00.000Z","stockId":2928,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2928,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2928,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-03-10T16:00:00.000Z","stockId":2928,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-03-11T16:00:00.000Z","stockId":2928,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-03-12T16:00:00.000Z","stockId":2928,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-03-13T16:00:00.000Z","stockId":2928,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2928,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-03-17T16:00:00.000Z","stockId":2928,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-03-18T16:00:00.000Z","stockId":2928,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-03-19T16:00:00.000Z","stockId":2928,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2928,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2928,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2928,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2928,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2928,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2928,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-03-28T16:00:00.000Z","stockId":2928,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2928,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2928,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2928,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2928,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-04-08T16:00:00.000Z","stockId":2928,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-04-09T16:00:00.000Z","stockId":2928,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-04-10T16:00:00.000Z","stockId":2928,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2928,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2928,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2928,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2928,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-04-17T16:00:00.000Z","stockId":2928,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2928,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2928,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2928,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2928,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-04-24T16:00:00.000Z","stockId":2928,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2928,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-04-28T16:00:00.000Z","stockId":2928,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-04-29T16:00:00.000Z","stockId":2928,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-05-05T16:00:00.000Z","stockId":2928,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2928,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2928,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-05-08T16:00:00.000Z","stockId":2928,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2928,"sp":6.78,"lxr_fc_rights":6.78},{"sp":6.68,"stockId":2928,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":6.75,"stockId":2928,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":6.61,"stockId":2928,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.61},{"sp":6.59,"stockId":2928,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.59},{"sp":7.1,"stockId":2928,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.38,"stockId":2928,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.38,"stockId":2928,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.38},{"sp":7.63,"stockId":2928,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.63},{"sp":7.46,"stockId":2928,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.46},{"sp":7.25,"stockId":2928,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.3,"stockId":2928,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":7.1,"stockId":2928,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.1,"stockId":2928,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.12,"stockId":2928,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.11,"stockId":2928,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.11},{"sp":7.17,"stockId":2928,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.41,"stockId":2928,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":7.41},{"sp":7.28,"stockId":2928,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.28},{"sp":6.74,"stockId":2928,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":7.05,"stockId":2928,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":7.06,"stockId":2928,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":7.06},{"sp":7.01,"stockId":2928,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":6.76,"stockId":2928,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":6.69,"stockId":2928,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":6.69,"stockId":2928,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":6.56,"stockId":2928,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.47,"stockId":2928,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":6.4,"stockId":2928,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.4},{"sp":6.41,"stockId":2928,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.41},{"sp":6.27,"stockId":2928,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.3,"stockId":2928,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.65,"stockId":2928,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2928,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2928,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2928,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2928,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-07-02T16:00:00.000Z","stockId":2928,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-07-03T16:00:00.000Z","stockId":2928,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2928,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2928,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2928,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2928,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-07-10T16:00:00.000Z","stockId":2928,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-07-11T16:00:00.000Z","stockId":2928,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2928,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2928,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2928,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-07-17T16:00:00.000Z","stockId":2928,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2928,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2928,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-07-22T16:00:00.000Z","stockId":2928,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2928,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2928,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2928,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-07-28T16:00:00.000Z","stockId":2928,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-07-29T16:00:00.000Z","stockId":2928,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2928,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-07-31T16:00:00.000Z","stockId":2928,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2928,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2928,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2928,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-08-06T16:00:00.000Z","stockId":2928,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-08-07T16:00:00.000Z","stockId":2928,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2928,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2928,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2928,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2928,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-08-14T16:00:00.000Z","stockId":2928,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-08-15T16:00:00.000Z","stockId":2928,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2928,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2928,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2928,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-08-21T16:00:00.000Z","stockId":2928,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2928,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-08-25T16:00:00.000Z","stockId":2928,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2928,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2928,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2928,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-08-29T16:00:00.000Z","stockId":2928,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2928,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2928,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2928,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-09-04T16:00:00.000Z","stockId":2928,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2928,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-09-08T16:00:00.000Z","stockId":2928,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2928,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-09-10T16:00:00.000Z","stockId":2928,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2928,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-09-12T16:00:00.000Z","stockId":2928,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-09-17T16:00:00.000Z","stockId":2928,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-09-18T16:00:00.000Z","stockId":2928,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2928,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-09-22T16:00:00.000Z","stockId":2928,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2928,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-09-24T16:00:00.000Z","stockId":2928,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2928,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-09-26T16:00:00.000Z","stockId":2928,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2928,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2928,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2928,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2024-10-09T16:00:00.000Z","stockId":2928,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2928,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2928,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2928,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2928,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2928,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2928,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2928,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2024-10-21T16:00:00.000Z","stockId":2928,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2928,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2928,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2024-10-27T16:00:00.000Z","stockId":2928,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2928,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-10-29T16:00:00.000Z","stockId":2928,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2928,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-10-31T16:00:00.000Z","stockId":2928,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2928,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2928,"sp":8.68,"lxr_fc_rights":8.68},{"date":"2024-11-05T16:00:00.000Z","stockId":2928,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2928,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-11-07T16:00:00.000Z","stockId":2928,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2928,"sp":8.97,"lxr_fc_rights":8.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2928,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2024-11-12T16:00:00.000Z","stockId":2928,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-11-13T16:00:00.000Z","stockId":2928,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2928,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2024-11-17T16:00:00.000Z","stockId":2928,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2928,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2928,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2928,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2024-11-21T16:00:00.000Z","stockId":2928,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2024-11-25T16:00:00.000Z","stockId":2928,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-11-26T16:00:00.000Z","stockId":2928,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2024-11-27T16:00:00.000Z","stockId":2928,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-11-28T16:00:00.000Z","stockId":2928,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2928,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2928,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-12-03T16:00:00.000Z","stockId":2928,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-12-04T16:00:00.000Z","stockId":2928,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2928,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2928,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2928,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2928,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-12-11T16:00:00.000Z","stockId":2928,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2928,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2928,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-12-16T16:00:00.000Z","stockId":2928,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2024-12-17T16:00:00.000Z","stockId":2928,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2928,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-12-19T16:00:00.000Z","stockId":2928,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2928,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2928,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2928,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-12-25T16:00:00.000Z","stockId":2928,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2024-12-26T16:00:00.000Z","stockId":2928,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-12-29T16:00:00.000Z","stockId":2928,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2928,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-01-01T16:00:00.000Z","stockId":2928,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2928,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-01-05T16:00:00.000Z","stockId":2928,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2928,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2928,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-01-08T16:00:00.000Z","stockId":2928,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2928,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2928,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2025-01-13T16:00:00.000Z","stockId":2928,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2928,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-01-15T16:00:00.000Z","stockId":2928,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2928,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2928,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-01-20T16:00:00.000Z","stockId":2928,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2928,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2928,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2928,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-01-26T16:00:00.000Z","stockId":2928,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2928,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-02-05T16:00:00.000Z","stockId":2928,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2928,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2928,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-02-10T16:00:00.000Z","stockId":2928,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2928,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2928,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2928,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2928,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2025-02-17T16:00:00.000Z","stockId":2928,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2928,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2928,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2928,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2928,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2928,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2928,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-02-26T16:00:00.000Z","stockId":2928,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-02-27T16:00:00.000Z","stockId":2928,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2928,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2928,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2928,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2928,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2928,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-03-09T16:00:00.000Z","stockId":2928,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2928,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2928,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-03-12T16:00:00.000Z","stockId":2928,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2928,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2928,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-03-17T16:00:00.000Z","stockId":2928,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2928,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-03-19T16:00:00.000Z","stockId":2928,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2928,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-03-23T16:00:00.000Z","stockId":2928,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2928,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2928,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2928,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-03-30T16:00:00.000Z","stockId":2928,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-03-31T16:00:00.000Z","stockId":2928,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-04-01T16:00:00.000Z","stockId":2928,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-04-02T16:00:00.000Z","stockId":2928,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2928,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2025-04-07T16:00:00.000Z","stockId":2928,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2928,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2928,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2928,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-04-13T16:00:00.000Z","stockId":2928,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2928,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-04-15T16:00:00.000Z","stockId":2928,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-04-16T16:00:00.000Z","stockId":2928,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-04-17T16:00:00.000Z","stockId":2928,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-04-20T16:00:00.000Z","stockId":2928,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-04-21T16:00:00.000Z","stockId":2928,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2025-04-22T16:00:00.000Z","stockId":2928,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2928,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2928,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-04-27T16:00:00.000Z","stockId":2928,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2928,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2928,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2928,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-05-06T16:00:00.000Z","stockId":2928,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2928,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2928,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-05-11T16:00:00.000Z","stockId":2928,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2928,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-05-13T16:00:00.000Z","stockId":2928,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2928,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2928,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2928,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2928,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2928,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2928,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2928,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-05-25T16:00:00.000Z","stockId":2928,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-05-26T16:00:00.000Z","stockId":2928,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2928,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2928,"sp":8.79,"lxr_fc_rights":8.79},{"date":"2025-05-29T16:00:00.000Z","stockId":2928,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2928,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-06-03T16:00:00.000Z","stockId":2928,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2928,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-06-05T16:00:00.000Z","stockId":2928,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2928,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-06-09T16:00:00.000Z","stockId":2928,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-06-10T16:00:00.000Z","stockId":2928,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2025-06-11T16:00:00.000Z","stockId":2928,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2928,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2928,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2928,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2928,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2928,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2928,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2928,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2928,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2928,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-06-25T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-06-29T16:00:00.000Z","stockId":2928,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2928,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-07-01T16:00:00.000Z","stockId":2928,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-07-02T16:00:00.000Z","stockId":2928,"sp":8,"lxr_fc_rights":8},{"date":"2025-07-03T16:00:00.000Z","stockId":2928,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2928,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-07-07T16:00:00.000Z","stockId":2928,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-07-08T16:00:00.000Z","stockId":2928,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2928,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2928,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2928,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2928,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2928,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-07-16T16:00:00.000Z","stockId":2928,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2928,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2928,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-07-21T16:00:00.000Z","stockId":2928,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2928,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-07-23T16:00:00.000Z","stockId":2928,"sp":8.8,"lxr_fc_rights":8.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2928,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-07-27T16:00:00.000Z","stockId":2928,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2928,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2025-07-29T16:00:00.000Z","stockId":2928,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2928,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-07-31T16:00:00.000Z","stockId":2928,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-08-03T16:00:00.000Z","stockId":2928,"sp":8.47,"lxr_fc_rights":8.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2928,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-08-05T16:00:00.000Z","stockId":2928,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-08-06T16:00:00.000Z","stockId":2928,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2928,"sp":8.64,"lxr_fc_rights":8.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2928,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2928,"sp":8.67,"lxr_fc_rights":8.67},{"date":"2025-08-12T16:00:00.000Z","stockId":2928,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2928,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-08-14T16:00:00.000Z","stockId":2928,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2928,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2928,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-08-19T16:00:00.000Z","stockId":2928,"sp":9.05,"lxr_fc_rights":9.05},{"date":"2025-08-20T16:00:00.000Z","stockId":2928,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-08-21T16:00:00.000Z","stockId":2928,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2928,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-08-25T16:00:00.000Z","stockId":2928,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2928,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-08-27T16:00:00.000Z","stockId":2928,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2928,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-08-31T16:00:00.000Z","stockId":2928,"sp":9,"lxr_fc_rights":9},{"date":"2025-09-01T16:00:00.000Z","stockId":2928,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-09-02T16:00:00.000Z","stockId":2928,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2928,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2928,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-09-07T16:00:00.000Z","stockId":2928,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-09-08T16:00:00.000Z","stockId":2928,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2928,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2928,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2928,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2928,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-09-15T16:00:00.000Z","stockId":2928,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2928,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-09-17T16:00:00.000Z","stockId":2928,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2928,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2928,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-09-22T16:00:00.000Z","stockId":2928,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2928,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2928,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2928,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-09-28T16:00:00.000Z","stockId":2928,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-09-29T16:00:00.000Z","stockId":2928,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2928,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2928,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2928,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2928,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2928,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-10-15T16:00:00.000Z","stockId":2928,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2928,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-10-19T16:00:00.000Z","stockId":2928,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2928,"sp":11.03,"lxr_fc_rights":11.03},{"date":"2025-10-21T16:00:00.000Z","stockId":2928,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2928,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-10-26T16:00:00.000Z","stockId":2928,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-10-27T16:00:00.000Z","stockId":2928,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2928,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2025-10-29T16:00:00.000Z","stockId":2928,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2928,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2025-11-02T16:00:00.000Z","stockId":2928,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2928,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2928,"sp":11.07,"lxr_fc_rights":11.07},{"date":"2025-11-05T16:00:00.000Z","stockId":2928,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-11-06T16:00:00.000Z","stockId":2928,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-11-09T16:00:00.000Z","stockId":2928,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2928,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-11-11T16:00:00.000Z","stockId":2928,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2928,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2928,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2928,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-11-17T16:00:00.000Z","stockId":2928,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-11-18T16:00:00.000Z","stockId":2928,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-11-19T16:00:00.000Z","stockId":2928,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2928,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2928,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2928,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2928,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2928,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2928,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-11-30T16:00:00.000Z","stockId":2928,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2928,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-12-02T16:00:00.000Z","stockId":2928,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2928,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-12-04T16:00:00.000Z","stockId":2928,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-12-07T16:00:00.000Z","stockId":2928,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2928,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2928,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2928,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2928,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2025-12-14T16:00:00.000Z","stockId":2928,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2928,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2928,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2025-12-17T16:00:00.000Z","stockId":2928,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2928,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-12-21T16:00:00.000Z","stockId":2928,"sp":10.99,"lxr_fc_rights":10.99},{"date":"2025-12-22T16:00:00.000Z","stockId":2928,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2928,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2928,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-12-25T16:00:00.000Z","stockId":2928,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2928,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-12-29T16:00:00.000Z","stockId":2928,"sp":10.77,"lxr_fc_rights":10.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2928,"sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-01-04T16:00:00.000Z","stockId":2928,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2928,"sp":11,"lxr_fc_rights":11},{"date":"2026-01-06T16:00:00.000Z","stockId":2928,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2928,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2026-01-08T16:00:00.000Z","stockId":2928,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2026-01-11T16:00:00.000Z","stockId":2928,"sp":10.89,"lxr_fc_rights":10.89},{"stockId":2928,"date":"2026-01-12T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2928,"date":"2026-01-13T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-01-14T16:00:00.000Z","stockId":2928,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2026-01-15T16:00:00.000Z","stockId":2928,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2928,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2928,"sp":11.31,"lxr_fc_rights":11.31},{"stockId":2928,"date":"2026-01-20T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"date":"2026-01-21T16:00:00.000Z","stockId":2928,"sp":11.28,"lxr_fc_rights":11.28},{"date":"2026-01-22T16:00:00.000Z","stockId":2928,"sp":11.02,"lxr_fc_rights":11.02},{"stockId":2928,"date":"2026-01-25T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.9},{"date":"2026-01-26T16:00:00.000Z","stockId":2928,"sp":10.83,"lxr_fc_rights":10.83},{"stockId":2928,"date":"2026-01-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"date":"2026-01-28T16:00:00.000Z","stockId":2928,"sp":10.47,"lxr_fc_rights":10.47},{"stockId":2928,"date":"2026-01-29T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.51},{"date":"2026-02-01T16:00:00.000Z","stockId":2928,"sp":10.26,"lxr_fc_rights":10.26},{"stockId":2928,"date":"2026-02-02T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2928,"date":"2026-02-03T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2928,"sp":11.82,"lxr_fc_rights":11.82},{"date":"2026-02-05T16:00:00.000Z","stockId":2928,"sp":11.6,"lxr_fc_rights":11.6},{"stockId":2928,"date":"2026-02-08T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"date":"2026-02-09T16:00:00.000Z","stockId":2928,"sp":11.51,"lxr_fc_rights":11.51},{"stockId":2928,"date":"2026-02-10T16:00:00.000Z","sp":11.29,"lxr_fc_rights":11.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2928,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2026-02-12T16:00:00.000Z","stockId":2928,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2026-02-23T16:00:00.000Z","stockId":2928,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2928,"sp":11.05,"lxr_fc_rights":11.05},{"stockId":2928,"date":"2026-02-25T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"stockId":2928,"date":"2026-02-26T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2928,"date":"2026-03-01T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-03-02T16:00:00.000Z","stockId":2928,"sp":9.66,"lxr_fc_rights":9.66},{"stockId":2928,"date":"2026-03-03T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2928,"sp":9.38,"lxr_fc_rights":9.38},{"stockId":2928,"date":"2026-03-05T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.76},{"date":"2026-03-08T16:00:00.000Z","stockId":2928,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2026-03-09T16:00:00.000Z","stockId":2928,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2026-03-10T16:00:00.000Z","stockId":2928,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2026-03-11T16:00:00.000Z","stockId":2928,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2026-03-12T16:00:00.000Z","stockId":2928,"sp":9.31,"lxr_fc_rights":9.31},{"stockId":2928,"date":"2026-03-15T16:00:00.000Z","sp":9.06,"lxr_fc_rights":9.06},{"stockId":2928,"date":"2026-03-16T16:00:00.000Z","sp":9.02,"lxr_fc_rights":9.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2928,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2026-03-18T16:00:00.000Z","stockId":2928,"sp":8.55,"lxr_fc_rights":8.55},{"stockId":2928,"date":"2026-03-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.33},{"stockId":2928,"date":"2026-03-22T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2928,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2928,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2026-03-25T16:00:00.000Z","stockId":2928,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-03-26T16:00:00.000Z","stockId":2928,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2026-03-29T16:00:00.000Z","stockId":2928,"sp":7.98,"lxr_fc_rights":7.98},{"stockId":2928,"date":"2026-03-30T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"date":"2026-03-31T16:00:00.000Z","stockId":2928,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2026-04-01T16:00:00.000Z","stockId":2928,"sp":8.05,"lxr_fc_rights":8.05},{"stockId":2928,"date":"2026-04-02T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2928,"sp":7.8,"lxr_fc_rights":7.8},{"stockId":2928,"date":"2026-04-07T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2928,"date":"2026-04-08T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2928,"date":"2026-04-09T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2928,"date":"2026-04-12T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"date":"2026-04-13T16:00:00.000Z","stockId":2928,"sp":8.5,"lxr_fc_rights":8.5},{"stockId":2928,"date":"2026-04-14T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2928,"date":"2026-04-15T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"date":"2026-04-16T16:00:00.000Z","stockId":2928,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2026-04-19T16:00:00.000Z","stockId":2928,"sp":8.65,"lxr_fc_rights":8.65},{"stockId":2928,"date":"2026-04-20T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2928,"sp":8.65,"lxr_fc_rights":8.65},{"stockId":2928,"date":"2026-04-22T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2928,"date":"2026-04-23T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"date":"2026-04-26T16:00:00.000Z","stockId":2928,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2026-04-27T16:00:00.000Z","stockId":2928,"sp":7.92,"lxr_fc_rights":7.92},{"stockId":2928,"date":"2026-04-28T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"date":"2026-04-29T16:00:00.000Z","stockId":2928,"sp":7.92,"lxr_fc_rights":7.92},{"stockId":2928,"date":"2026-05-05T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2928,"date":"2026-05-06T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2928,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2026-05-10T16:00:00.000Z","stockId":2928,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2026-05-11T16:00:00.000Z","stockId":2928,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2026-05-12T16:00:00.000Z","stockId":2928,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2026-05-13T16:00:00.000Z","stockId":2928,"sp":7.99,"lxr_fc_rights":7.99},{"stockId":2928,"date":"2026-05-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2928,"date":"2026-05-17T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2928,"date":"2026-05-18T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2928,"date":"2026-05-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2928,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2026-05-21T16:00:00.000Z","stockId":2928,"sp":7.18,"lxr_fc_rights":7.18},{"stockId":2928,"date":"2026-05-24T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2928,"date":"2026-05-25T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2928,"date":"2026-05-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2928,"date":"2026-05-27T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"date":"2026-05-28T16:00:00.000Z","stockId":2928,"sp":7.9,"lxr_fc_rights":7.9},{"stockId":2928,"date":"2026-05-31T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2928,"date":"2026-06-01T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-06-02T16:00:00.000Z","stockId":2928,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-06-03T16:00:00.000Z","stockId":2928,"sp":7.37,"lxr_fc_rights":7.37},{"stockId":2928,"date":"2026-06-04T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-06-07T16:00:00.000Z","stockId":2928,"sp":6.59,"lxr_fc_rights":6.59},{"stockId":2928,"date":"2026-06-08T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"date":"2026-06-09T16:00:00.000Z","stockId":2928,"sp":6.8,"lxr_fc_rights":6.8},{"stockId":2928,"date":"2026-06-10T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2928,"date":"2026-06-11T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2928,"date":"2026-06-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2928,"date":"2026-06-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-06-16T16:00:00.000Z","stockId":2928,"sp":7.4,"lxr_fc_rights":7.4},{"stockId":2928,"date":"2026-06-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"date":"2026-06-21T16:00:00.000Z","stockId":2928,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2026-06-22T16:00:00.000Z","stockId":2928,"sp":6.95,"lxr_fc_rights":6.95},{"stockId":2928,"date":"2026-06-23T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-06-24T16:00:00.000Z","stockId":2928,"sp":7.9,"lxr_fc_rights":7.9},{"stockId":2928,"date":"2026-06-25T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2928,"date":"2026-06-28T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"date":"2026-06-29T16:00:00.000Z","stockId":2928,"sp":6.99,"lxr_fc_rights":6.99},{"stockId":2928,"date":"2026-06-30T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2928,"date":"2026-07-01T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2928,"date":"2026-07-02T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"date":"2026-07-05T16:00:00.000Z","stockId":2928,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-07-06T16:00:00.000Z","stockId":2928,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2026-07-07T16:00:00.000Z","stockId":2928,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2026-07-08T16:00:00.000Z","stockId":2928,"sp":6.39,"lxr_fc_rights":6.39},{"stockId":2928,"date":"2026-07-09T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-07-12T16:00:00.000Z","stockId":2928,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":2928,"date":"2026-07-13T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"date":"2026-07-14T16:00:00.000Z","stockId":2928,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-07-15T16:00:00.000Z","stockId":2928,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2026-07-16T16:00:00.000Z","stockId":2928,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-07-19T16:00:00.000Z","stockId":2928,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-07-20T16:00:00.000Z","stockId":2928,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-07-21T16:00:00.000Z","stockId":2928,"sp":6.08,"lxr_fc_rights":6.08},{"stockId":2928,"date":"2026-07-22T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2928,"date":"2026-07-23T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08}]}