window.pageData = {"stock":{"_id":2927,"stockCode":"002927","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":143,"status":"normal","ipoDate":"2018-02-22T16:00:00.000Z","blackenedNum":8,"provinceCode":24,"fsTableType":"non_financial","tickerId":2927,"establishDate":"2008-11-06T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"泰永长征","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tycz","source":"cn_info","actualControllerTypes":["natural_person"],"actualControllerName":"黄正乾;吴月平","fsDatePrebooks":[],"province":{"shortName":"贵州"},"industry":{"_id":2010000630403,"stockCode":"630403","name":"低压设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630403,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.47434699240388},"pb":{"mcw":2.4954861665856023},"ps_ttm":{"mcw":1.8296426429477337},"dyr":{"mcw":0.015404097396172003}},"staticDividendYieldRatio":0.015422772200534654},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630403,"stockCode":"630403","name":"低压设备","stockType":"industry","exchange":"sw","tickerId":630403,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630802,"stockCode":"630802","name":"配电设备","stockType":"industry","exchange":"sw_2021","tickerId":630802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tyt.net","companyName":"贵州泰永长征技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2927,"type":"tr_dri","cagr_p_r_fs":0.052730319222417776,"cagr_p_r_fys":0.07370517928286913,"cagr_p_r_y1":0.5565872302158279,"cagr_p_r_y3":0.16359980464359714,"p_r_fs":0.5275391402360476,"cagr_p_r_y5":0.1753824286777832,"cagr_p_r_d30":0.20581655480984384,"cagr_p_r_d60":0.20245398773006218,"cagr_p_r_d90":0.093860984271944,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2018-02-22T16:00:00.000Z","cagr_p_r_d14":0.17110266159695797,"cagr_p_r_d7":0.12233211868818361},"shnc":{"stockId":2927,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":30122,"shnc_d20":-0.0036385287112992853,"shnc_d60":-0.03390102312453895,"shnc_d90":-0.0764372221370535,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30232,"shnc_q1":-0.08207074540762108,"shnc_q2":0.29318162374882367,"shnc_q3":0.08967704728950404,"shnc_y1":0.13667924528301886,"shnc_y2":0.10742647058823529},"ple":{"stockId":2927,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-584.9940991256253,"d_pe_ttm":-418.71805034964353,"pb":4.778555701214401,"pb_wo_gw":4.84820028345915,"dyr":0,"mc":4812023400.8,"mc_om":4812023400.8,"sp":21.56,"spc":-0.0379,"ta":421677392,"to_r":0.08532619015330492,"cmc":4758521894,"ecmc":2330646413.48,"ecmc_psh":77374,"shn":30122}},"pledgeList":[{"stockId":2927,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12922570708971426},{"stockId":2927,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10604783017527583},{"stockId":2927,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10604783017527583},{"stockId":2927,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10604783017527583},{"stockId":2927,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12641914152162737},{"stockId":2927,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10439680918224568},{"stockId":2927,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"stockId":2927,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-06-13T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-06-06T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-05-30T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-05-23T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-05-16T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-05-09T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-04-29T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-04-25T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-04-18T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223192200,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.1041446370571817},{"date":"2024-04-11T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10414948984470049},{"date":"2024-04-02T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10414948984470049},{"date":"2024-03-28T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-03-21T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-03-14T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-03-07T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-02-29T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-02-22T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-02-07T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-02-01T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-01-25T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-01-18T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-01-11T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2024-01-04T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10162723255775805},{"date":"2023-12-28T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-12-21T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-12-14T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223202600,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-12-07T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223201900,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-11-30T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223201900,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-11-23T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-11-16T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-11-09T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-11-02T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-10-26T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-10-19T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-10-12T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.09999720766336999},{"date":"2023-09-21T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-09-14T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-09-07T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-08-31T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-08-24T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-08-17T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-08-10T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-08-03T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223196700,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12440459052572746},{"date":"2023-07-27T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12441524199117462},{"date":"2023-07-20T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12441524199117462},{"date":"2023-07-13T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10251483322382976},{"date":"2023-07-06T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10251483322382976},{"date":"2023-06-29T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.10251483322382976},{"date":"2023-06-20T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12365109436337357},{"date":"2023-06-15T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12365109436337357},{"date":"2023-06-08T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12365109436337357},{"date":"2023-06-01T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12365109436337357},{"date":"2023-05-25T16:00:00.000Z","stockId":2927,"pledgeCounts":1,"noLimitedPledgeNums":14544100,"limitedPledgeNums":0,"capitalization":223215800,"pledgeRatio":0.0652,"top10ShareholdersPledgeRatio":0.12365109436337357}],"pledgeDetailList":[{"_id":"69581ce76ea464ed00047c7a","stockId":2927,"source":"cn_info","date":"2025-01-02T16:00:00.000Z","pledgor":"长园科技集团股份有限公司","pledgorId":"gssh0600525","pledgee":"华夏银行股份有限公司深圳分行","pledgeMatters":"本公司持股5%以上股东长园科技集团股份有限公司将2022年07月06日质押给华夏银行股份有限公司深圳分行的14544119股解除质押，解除日期为2024年12月31日。","pledgePercentageOfTotalEquity":0.0652,"pledgeStartDate":"2022-07-05T16:00:00.000Z","pledgeEndDate":"2024-12-30T16:00:00.000Z","pledgeDischargeDate":"2024-12-30T16:00:00.000Z","pledgeDischargeAmount":14544119,"accumulatedPledgePercentageOfTotalEquity":0}],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.56},{"stockId":2927,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":22.41},{"date":"2026-05-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":22.7},{"stockId":2927,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":21.56},{"date":"2026-05-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":19.85},{"stockId":2927,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":19.2},{"date":"2026-05-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.3},{"date":"2026-04-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.24},{"stockId":2927,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":17.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":17.65},{"stockId":2927,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":17.42},{"stockId":2927,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":17.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18},{"stockId":2927,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":17.88},{"stockId":2927,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":18.27},{"stockId":2927,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":17.64},{"date":"2026-04-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.87},{"stockId":2927,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":17.01},{"date":"2026-04-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.84},{"date":"2026-04-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.57},{"stockId":2927,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":16.71},{"stockId":2927,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":16.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.49},{"stockId":2927,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":17.37},{"date":"2026-03-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.96},{"date":"2026-03-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.12},{"date":"2026-03-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.7},{"stockId":2927,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":17.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20},{"stockId":2927,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":19.42},{"stockId":2927,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":20.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.57},{"date":"2026-03-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":22.3},{"stockId":2927,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":21.89},{"stockId":2927,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.06},{"stockId":2927,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":20.99},{"stockId":2927,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":19.95},{"stockId":2927,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":2927,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":20.63},{"stockId":2927,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":20.37},{"stockId":2927,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":20.5},{"date":"2026-02-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.79},{"stockId":2927,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.97},{"date":"2026-02-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.03},{"stockId":2927,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":19.24},{"date":"2026-02-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.75},{"date":"2026-02-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.62},{"stockId":2927,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":19.51},{"stockId":2927,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":19.55},{"date":"2026-02-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.28},{"stockId":2927,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":18.71},{"date":"2026-01-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.55},{"stockId":2927,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":19},{"date":"2026-01-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.35},{"stockId":2927,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":19.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.5},{"stockId":2927,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":20.4},{"date":"2026-01-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":22.62},{"stockId":2927,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":23.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":22.94},{"stockId":2927,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":22.27},{"stockId":2927,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":23.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":24.64},{"date":"2026-01-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":23.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.03},{"date":"2025-11-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":21.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":20.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.59},{"date":"2025-08-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.68},{"date":"2025-08-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.39},{"date":"2025-08-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.92},{"date":"2025-08-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14},{"date":"2025-06-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.46},{"date":"2025-06-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14},{"date":"2025-06-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.3},{"date":"2025-05-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.68},{"date":"2025-05-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.99},{"date":"2025-05-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.21},{"date":"2025-04-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":18.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":19.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":17.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.86},{"date":"2025-02-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.89},{"date":"2025-01-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.65},{"date":"2024-11-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.7},{"date":"2024-11-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12},{"date":"2024-11-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.1},{"date":"2024-10-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.3},{"date":"2024-10-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.75},{"date":"2024-10-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.29},{"date":"2024-08-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.33},{"date":"2024-07-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11},{"date":"2024-07-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.22},{"date":"2024-07-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12},{"date":"2024-06-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.33},{"stockId":2927,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.48},{"stockId":2927,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11.25},{"stockId":2927,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.23},{"stockId":2927,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.75},{"stockId":2927,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.86},{"stockId":2927,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":12.27},{"stockId":2927,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.38},{"stockId":2927,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.15},{"stockId":2927,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.47},{"stockId":2927,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.21},{"stockId":2927,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.41},{"stockId":2927,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.03},{"stockId":2927,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2927,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.83},{"stockId":2927,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.75},{"stockId":2927,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.85},{"stockId":2927,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":2927,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.18},{"stockId":2927,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.69},{"stockId":2927,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.82},{"stockId":2927,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":16.02},{"stockId":2927,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.99},{"stockId":2927,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.52},{"stockId":2927,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.97},{"stockId":2927,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.63},{"stockId":2927,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.95},{"stockId":2927,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.45},{"stockId":2927,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":15.6},{"stockId":2927,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":2927,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":15.62},{"stockId":2927,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.86},{"stockId":2927,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.35},{"date":"2024-04-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.66},{"date":"2024-03-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11},{"date":"2024-02-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":9.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":9.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":9.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":8.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":7.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":8.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":9.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":10.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.17},{"date":"2024-01-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.58},{"date":"2023-12-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":16.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":15.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.61},{"date":"2023-11-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.27},{"date":"2023-09-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":11.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.42},{"date":"2023-07-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.25},{"date":"2023-07-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.11},{"date":"2023-07-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.66},{"date":"2023-07-17T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.32},{"date":"2023-07-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.37},{"date":"2023-07-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.4},{"date":"2023-07-10T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.66},{"date":"2023-07-09T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.54},{"date":"2023-07-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.75},{"date":"2023-07-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.82},{"date":"2023-07-03T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.07},{"date":"2023-07-02T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":14.01},{"date":"2023-06-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.93},{"date":"2023-06-27T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.65},{"date":"2023-06-26T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.11},{"date":"2023-06-20T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.62},{"date":"2023-06-18T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.74},{"date":"2023-06-15T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.77},{"date":"2023-06-14T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.57},{"date":"2023-06-13T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.66},{"date":"2023-06-11T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.34},{"date":"2023-06-08T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.24},{"date":"2023-06-07T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.01},{"date":"2023-06-05T16:00:00.000Z","stockId":2927,"lxr_fc_rights":12.91},{"date":"2023-06-04T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.4},{"date":"2023-06-01T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.37},{"date":"2023-05-31T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.18},{"date":"2023-05-30T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.02},{"date":"2023-05-29T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.37},{"date":"2023-05-28T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.18},{"date":"2023-05-25T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.5},{"date":"2023-05-24T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.61},{"date":"2023-05-23T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.26},{"date":"2023-05-22T16:00:00.000Z","stockId":2927,"lxr_fc_rights":13.03}],"dateFlag":"day"}