window.pageData = {"stock":{"name":"泰永长征","stockCode":"002927","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2927,"date":"2026-07-23T16:00:00.000Z","pb":3.083,"sp":13.91,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.489}},"lxr_fc_rights":13.91},{"stockId":2927,"date":"2026-07-22T16:00:00.000Z","pb":3.158,"sp":14.25,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.5358}},"lxr_fc_rights":14.25},{"date":"2026-07-21T16:00:00.000Z","stockId":2927,"pb":2.994,"sp":13.51,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0953,"q2v":2.7149,"cvpos":0.3972}},"lxr_fc_rights":13.51},{"date":"2026-07-20T16:00:00.000Z","stockId":2927,"pb":3.094,"sp":13.96,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.4986}},"lxr_fc_rights":13.96},{"date":"2026-07-19T16:00:00.000Z","stockId":2927,"pb":3.021,"sp":13.63,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.4157}},"lxr_fc_rights":13.63},{"date":"2026-07-16T16:00:00.000Z","stockId":2927,"pb":3.181,"sp":14.35,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0978,"q2v":2.7149,"cvpos":0.5537}},"lxr_fc_rights":14.35},{"date":"2026-07-15T16:00:00.000Z","stockId":2927,"pb":3.402,"sp":15.35,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0978,"q2v":2.7149,"cvpos":0.6749}},"lxr_fc_rights":15.35},{"date":"2026-07-14T16:00:00.000Z","stockId":2927,"pb":3.447,"sp":15.55,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0972,"q2v":2.7149,"cvpos":0.6966}},"lxr_fc_rights":15.55},{"stockId":2927,"date":"2026-07-13T16:00:00.000Z","pb":3.486,"sp":15.73,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.7127}},"lxr_fc_rights":15.73},{"date":"2026-07-12T16:00:00.000Z","stockId":2927,"pb":3.509,"sp":15.83,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0965,"q2v":2.7149,"cvpos":0.7169}},"lxr_fc_rights":15.83},{"stockId":2927,"date":"2026-07-09T16:00:00.000Z","pb":3.834,"sp":17.3,"statistics":{"pb":{"q8v":3.7593,"q5v":3.0978,"q2v":2.7149,"cvpos":0.8168}},"lxr_fc_rights":17.3},{"date":"2026-07-08T16:00:00.000Z","stockId":2927,"pb":3.721,"sp":16.79,"statistics":{"pb":{"q8v":3.7562,"q5v":3.0978,"q2v":2.7149,"cvpos":0.7934}},"lxr_fc_rights":16.79},{"date":"2026-07-07T16:00:00.000Z","stockId":2927,"pb":3.684,"sp":16.62,"statistics":{"pb":{"q8v":3.7562,"q5v":3.0972,"q2v":2.7149,"cvpos":0.7724}},"lxr_fc_rights":16.62},{"date":"2026-07-06T16:00:00.000Z","stockId":2927,"pb":3.83,"sp":17.28,"statistics":{"pb":{"q8v":3.7562,"q5v":3.0965,"q2v":2.7149,"cvpos":0.8163}},"lxr_fc_rights":17.28},{"date":"2026-07-05T16:00:00.000Z","stockId":2927,"pb":4.029,"sp":18.18,"statistics":{"pb":{"q8v":3.7562,"q5v":3.0965,"q2v":2.7149,"cvpos":0.8412}},"lxr_fc_rights":18.18},{"date":"2026-07-02T16:00:00.000Z","stockId":2927,"pb":4.125,"sp":18.61,"statistics":{"pb":{"q8v":3.7483,"q5v":3.0978,"q2v":2.7149,"cvpos":0.8678}},"lxr_fc_rights":18.61},{"date":"2026-07-01T16:00:00.000Z","stockId":2927,"pb":4.067,"sp":18.35,"statistics":{"pb":{"q8v":3.7455,"q5v":3.0978,"q2v":2.7149,"cvpos":0.8512}},"lxr_fc_rights":18.35},{"date":"2026-06-30T16:00:00.000Z","stockId":2927,"pb":4.187,"sp":18.89,"statistics":{"pb":{"q8v":3.7273,"q5v":3.0972,"q2v":2.7149,"cvpos":0.8828}},"lxr_fc_rights":18.89},{"stockId":2927,"date":"2026-06-29T16:00:00.000Z","pb":4.311,"sp":19.45,"statistics":{"pb":{"q8v":3.7198,"q5v":3.0965,"q2v":2.7149,"cvpos":0.9075}},"lxr_fc_rights":19.45},{"date":"2026-06-28T16:00:00.000Z","stockId":2927,"pb":4.222,"sp":19.05,"statistics":{"pb":{"q8v":3.7198,"q5v":3.0965,"q2v":2.7149,"cvpos":0.895}},"lxr_fc_rights":19.05},{"date":"2026-06-25T16:00:00.000Z","stockId":2927,"pb":4.386,"sp":19.79,"statistics":{"pb":{"q8v":3.7196,"q5v":3.0978,"q2v":2.7149,"cvpos":0.9215}},"lxr_fc_rights":19.79},{"stockId":2927,"date":"2026-06-24T16:00:00.000Z","pb":4.572,"sp":20.63,"statistics":{"pb":{"q8v":3.7196,"q5v":3.0978,"q2v":2.7149,"cvpos":0.9518}},"lxr_fc_rights":20.63},{"date":"2026-06-23T16:00:00.000Z","stockId":2927,"pb":4.801,"sp":21.66,"statistics":{"pb":{"q8v":3.7176,"q5v":3.0972,"q2v":2.7149,"cvpos":0.9683}},"lxr_fc_rights":21.66},{"stockId":2927,"date":"2026-06-22T16:00:00.000Z","pb":4.923,"sp":22.21,"statistics":{"pb":{"q8v":3.7176,"q5v":3.0965,"q2v":2.7149,"cvpos":0.9779}},"lxr_fc_rights":22.21},{"stockId":2927,"date":"2026-06-21T16:00:00.000Z","pb":5.131,"sp":23.15,"statistics":{"pb":{"q8v":3.711,"q5v":3.0949,"q2v":2.7149,"cvpos":0.9917}},"lxr_fc_rights":23.15},{"stockId":2927,"date":"2026-06-17T16:00:00.000Z","pb":5.009,"sp":22.6,"statistics":{"pb":{"q8v":3.711,"q5v":3.0972,"q2v":2.7149,"cvpos":0.9862}},"lxr_fc_rights":22.6},{"date":"2026-06-16T16:00:00.000Z","stockId":2927,"pb":4.836,"sp":21.82,"statistics":{"pb":{"q8v":3.7088,"q5v":3.0965,"q2v":2.7149,"cvpos":0.9779}},"lxr_fc_rights":21.82},{"stockId":2927,"date":"2026-06-15T16:00:00.000Z","pb":4.929,"sp":22.24,"statistics":{"pb":{"q8v":3.7088,"q5v":3.0949,"q2v":2.7149,"cvpos":0.982}},"lxr_fc_rights":22.24},{"stockId":2927,"date":"2026-06-14T16:00:00.000Z","pb":4.482,"sp":20.22,"statistics":{"pb":{"q8v":3.7011,"q5v":3.0949,"q2v":2.7149,"cvpos":0.9544}},"lxr_fc_rights":20.22},{"stockId":2927,"date":"2026-06-11T16:00:00.000Z","pb":4.47,"sp":20.17,"statistics":{"pb":{"q8v":3.6916,"q5v":3.0972,"q2v":2.7149,"cvpos":0.9545}},"lxr_fc_rights":20.17},{"stockId":2927,"date":"2026-06-10T16:00:00.000Z","pb":4.065,"sp":18.34,"statistics":{"pb":{"q8v":3.6916,"q5v":3.0972,"q2v":2.7149,"cvpos":0.869}},"lxr_fc_rights":18.34},{"date":"2026-06-09T16:00:00.000Z","stockId":2927,"pb":4.154,"sp":18.74,"statistics":{"pb":{"q8v":3.689,"q5v":3.0965,"q2v":2.7149,"cvpos":0.8923}},"lxr_fc_rights":18.74},{"stockId":2927,"date":"2026-06-08T16:00:00.000Z","pb":4.466,"sp":20.15,"statistics":{"pb":{"q8v":3.689,"q5v":3.0949,"q2v":2.7149,"cvpos":0.9544}},"lxr_fc_rights":20.15},{"date":"2026-06-07T16:00:00.000Z","stockId":2927,"pb":4.357,"sp":19.66,"statistics":{"pb":{"q8v":3.6829,"q5v":3.0949,"q2v":2.7149,"cvpos":0.9336}},"lxr_fc_rights":19.66},{"stockId":2927,"date":"2026-06-04T16:00:00.000Z","pb":4.716,"sp":21.28,"statistics":{"pb":{"q8v":3.682,"q5v":3.0898,"q2v":2.7149,"cvpos":0.9669}},"lxr_fc_rights":21.28},{"date":"2026-06-03T16:00:00.000Z","stockId":2927,"pb":4.721,"sp":21.3,"statistics":{"pb":{"q8v":3.6815,"q5v":3.0898,"q2v":2.7149,"cvpos":0.9697}},"lxr_fc_rights":21.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2927,"pb":4.896,"sp":22.09,"statistics":{"pb":{"q8v":3.6758,"q5v":3.0897,"q2v":2.7149,"cvpos":0.982}},"lxr_fc_rights":22.09},{"stockId":2927,"date":"2026-06-01T16:00:00.000Z","pb":5.04,"sp":22.74,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0888,"q2v":2.7149,"cvpos":0.9903}},"lxr_fc_rights":22.74},{"stockId":2927,"date":"2026-05-31T16:00:00.000Z","pb":5.195,"sp":23.44,"statistics":{"pb":{"q8v":3.664,"q5v":3.0888,"q2v":2.7149,"cvpos":0.9945}},"lxr_fc_rights":23.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2927,"pb":5.386,"sp":24.3,"statistics":{"pb":{"q8v":3.6604,"q5v":3.0879,"q2v":2.7149,"cvpos":1}},"lxr_fc_rights":24.3},{"stockId":2927,"date":"2026-05-27T16:00:00.000Z","pb":5.162,"sp":23.29,"statistics":{"pb":{"q8v":3.6386,"q5v":3.0857,"q2v":2.7149,"cvpos":0.9959}},"lxr_fc_rights":23.29},{"stockId":2927,"date":"2026-05-26T16:00:00.000Z","pb":5.231,"sp":23.6,"statistics":{"pb":{"q8v":3.6376,"q5v":3.0835,"q2v":2.7149,"cvpos":0.9972}},"lxr_fc_rights":23.6},{"stockId":2927,"date":"2026-05-25T16:00:00.000Z","pb":4.754,"sp":21.45,"statistics":{"pb":{"q8v":3.6362,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9793}},"lxr_fc_rights":21.45},{"stockId":2927,"date":"2026-05-24T16:00:00.000Z","pb":5.282,"sp":23.83,"statistics":{"pb":{"q8v":3.6333,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9986}},"lxr_fc_rights":23.83},{"date":"2026-05-21T16:00:00.000Z","stockId":2927,"pb":4.801,"sp":21.66,"statistics":{"pb":{"q8v":3.6274,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9862}},"lxr_fc_rights":21.66},{"date":"2026-05-20T16:00:00.000Z","stockId":2927,"pb":4.779,"sp":21.56,"statistics":{"pb":{"q8v":3.623,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9848}},"lxr_fc_rights":21.56},{"stockId":2927,"date":"2026-05-19T16:00:00.000Z","pb":4.967,"sp":22.41,"statistics":{"pb":{"q8v":3.6208,"q5v":3.0828,"q2v":2.7149,"cvpos":0.9931}},"lxr_fc_rights":22.41},{"date":"2026-05-18T16:00:00.000Z","stockId":2927,"pb":5.031,"sp":22.7,"statistics":{"pb":{"q8v":3.6159,"q5v":3.0821,"q2v":2.7149,"cvpos":0.9972}},"lxr_fc_rights":22.7},{"stockId":2927,"date":"2026-05-17T16:00:00.000Z","pb":4.779,"sp":21.56,"statistics":{"pb":{"q8v":3.6098,"q5v":3.0821,"q2v":2.7149,"cvpos":0.9889}},"lxr_fc_rights":21.56},{"date":"2026-05-14T16:00:00.000Z","stockId":2927,"pb":4.344,"sp":19.6,"statistics":{"pb":{"q8v":3.6053,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9503}},"lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-13T16:00:00.000Z","pb":4.258,"sp":19.21,"statistics":{"pb":{"q8v":3.6032,"q5v":3.0832,"q2v":2.7149,"cvpos":0.9379}},"lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-12T16:00:00.000Z","pb":4.4,"sp":19.85,"statistics":{"pb":{"q8v":3.6031,"q5v":3.0828,"q2v":2.7149,"cvpos":0.9641}},"lxr_fc_rights":19.85},{"stockId":2927,"date":"2026-05-11T16:00:00.000Z","pb":4.258,"sp":19.21,"statistics":{"pb":{"q8v":3.5988,"q5v":3.0821,"q2v":2.7149,"cvpos":0.9405}},"lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-10T16:00:00.000Z","pb":4.344,"sp":19.6,"statistics":{"pb":{"q8v":3.5945,"q5v":3.0813,"q2v":2.7149,"cvpos":0.953}},"lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-07T16:00:00.000Z","pb":4.255,"sp":19.2,"statistics":{"pb":{"q8v":3.5945,"q5v":3.081,"q2v":2.7149,"cvpos":0.9421}},"lxr_fc_rights":19.2},{"date":"2026-05-06T16:00:00.000Z","stockId":2927,"pb":4.08,"sp":18.41,"statistics":{"pb":{"q8v":3.5835,"q5v":3.0799,"q2v":2.7149,"cvpos":0.9048}},"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":2927,"pb":4.056,"sp":18.3,"statistics":{"pb":{"q8v":3.5773,"q5v":3.0792,"q2v":2.7149,"cvpos":0.9033}},"lxr_fc_rights":18.3},{"date":"2026-04-29T16:00:00.000Z","stockId":2927,"pb":4.043,"sp":18.24,"statistics":{"pb":{"q8v":3.5769,"q5v":3.0766,"q2v":2.7112,"cvpos":0.9021}},"lxr_fc_rights":18.24},{"stockId":2927,"date":"2026-04-28T16:00:00.000Z","pb":3.978,"sp":17.95,"statistics":{"pb":{"q8v":3.5686,"q5v":3.0762,"q2v":2.7112,"cvpos":0.8964}},"lxr_fc_rights":17.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2927,"pb":3.692,"sp":17.12,"statistics":{"pb":{"q8v":3.5637,"q5v":3.074,"q2v":2.7112,"cvpos":0.8396}},"lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-04-26T16:00:00.000Z","pb":3.806,"sp":17.65,"statistics":{"pb":{"q8v":3.5571,"q5v":3.0718,"q2v":2.7112,"cvpos":0.8755}},"lxr_fc_rights":17.65},{"stockId":2927,"date":"2026-04-23T16:00:00.000Z","pb":3.756,"sp":17.42,"statistics":{"pb":{"q8v":3.5557,"q5v":3.0692,"q2v":2.7019,"cvpos":0.8634}},"lxr_fc_rights":17.42},{"stockId":2927,"date":"2026-04-22T16:00:00.000Z","pb":3.84,"sp":17.81,"statistics":{"pb":{"q8v":3.5527,"q5v":3.0643,"q2v":2.7019,"cvpos":0.88}},"lxr_fc_rights":17.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2927,"pb":3.881,"sp":18,"statistics":{"pb":{"q8v":3.5483,"q5v":3.0617,"q2v":2.7019,"cvpos":0.8895}},"lxr_fc_rights":18},{"stockId":2927,"date":"2026-04-20T16:00:00.000Z","pb":3.855,"sp":17.88,"statistics":{"pb":{"q8v":3.5341,"q5v":3.0614,"q2v":2.7019,"cvpos":0.8852}},"lxr_fc_rights":17.88},{"stockId":2927,"date":"2026-04-19T16:00:00.000Z","pb":3.94,"sp":18.27,"statistics":{"pb":{"q8v":3.5298,"q5v":3.0599,"q2v":2.7019,"cvpos":0.8949}},"lxr_fc_rights":18.27},{"stockId":2927,"date":"2026-04-16T16:00:00.000Z","pb":3.804,"sp":17.64,"statistics":{"pb":{"q8v":3.5214,"q5v":3.0563,"q2v":2.7019,"cvpos":0.8814}},"lxr_fc_rights":17.64},{"date":"2026-04-15T16:00:00.000Z","stockId":2927,"pb":3.72,"sp":17.25,"statistics":{"pb":{"q8v":3.5198,"q5v":3.0552,"q2v":2.7019,"cvpos":0.8621}},"lxr_fc_rights":17.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2927,"pb":3.638,"sp":16.87,"statistics":{"pb":{"q8v":3.515,"q5v":3.0552,"q2v":2.7019,"cvpos":0.837}},"lxr_fc_rights":16.87},{"stockId":2927,"date":"2026-04-13T16:00:00.000Z","pb":3.668,"sp":17.01,"statistics":{"pb":{"q8v":3.5109,"q5v":3.0548,"q2v":2.7019,"cvpos":0.8423}},"lxr_fc_rights":17.01},{"date":"2026-04-12T16:00:00.000Z","stockId":2927,"pb":3.595,"sp":16.67,"statistics":{"pb":{"q8v":3.5094,"q5v":3.0538,"q2v":2.7019,"cvpos":0.823}},"lxr_fc_rights":16.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2927,"pb":3.847,"sp":17.84,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0531,"q2v":2.7019,"cvpos":0.8855}},"lxr_fc_rights":17.84},{"date":"2026-04-08T16:00:00.000Z","stockId":2927,"pb":3.756,"sp":17.42,"statistics":{"pb":{"q8v":3.4999,"q5v":3.052,"q2v":2.7019,"cvpos":0.8731}},"lxr_fc_rights":17.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2927,"pb":3.789,"sp":17.57,"statistics":{"pb":{"q8v":3.4848,"q5v":3.0509,"q2v":2.7019,"cvpos":0.8798}},"lxr_fc_rights":17.57},{"stockId":2927,"date":"2026-04-06T16:00:00.000Z","pb":3.603,"sp":16.71,"statistics":{"pb":{"q8v":3.4845,"q5v":3.0505,"q2v":2.7019,"cvpos":0.8299}},"lxr_fc_rights":16.71},{"stockId":2927,"date":"2026-04-02T16:00:00.000Z","pb":3.53,"sp":16.37,"statistics":{"pb":{"q8v":3.4826,"q5v":3.05,"q2v":2.7019,"cvpos":0.8138}},"lxr_fc_rights":16.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2927,"pb":3.633,"sp":16.85,"statistics":{"pb":{"q8v":3.4782,"q5v":3.0494,"q2v":2.7019,"cvpos":0.8414}},"lxr_fc_rights":16.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2927,"pb":3.771,"sp":17.49,"statistics":{"pb":{"q8v":3.4688,"q5v":3.0488,"q2v":2.7019,"cvpos":0.8771}},"lxr_fc_rights":17.49},{"stockId":2927,"date":"2026-03-30T16:00:00.000Z","pb":3.745,"sp":17.37,"statistics":{"pb":{"q8v":3.4667,"q5v":3.0483,"q2v":2.7019,"cvpos":0.8741}},"lxr_fc_rights":17.37},{"date":"2026-03-29T16:00:00.000Z","stockId":2927,"pb":3.866,"sp":17.93,"statistics":{"pb":{"q8v":3.4652,"q5v":3.0468,"q2v":2.7019,"cvpos":0.888}},"lxr_fc_rights":17.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2927,"pb":3.873,"sp":17.96,"statistics":{"pb":{"q8v":3.4625,"q5v":3.0445,"q2v":2.7019,"cvpos":0.891}},"lxr_fc_rights":17.96},{"date":"2026-03-25T16:00:00.000Z","stockId":2927,"pb":3.78,"sp":17.53,"statistics":{"pb":{"q8v":3.4625,"q5v":3.0444,"q2v":2.7019,"cvpos":0.8828}},"lxr_fc_rights":17.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2927,"pb":3.907,"sp":18.12,"statistics":{"pb":{"q8v":3.4494,"q5v":3.0444,"q2v":2.7019,"cvpos":0.8936}},"lxr_fc_rights":18.12},{"date":"2026-03-23T16:00:00.000Z","stockId":2927,"pb":3.817,"sp":17.7,"statistics":{"pb":{"q8v":3.4472,"q5v":3.0439,"q2v":2.7019,"cvpos":0.8893}},"lxr_fc_rights":17.7},{"stockId":2927,"date":"2026-03-22T16:00:00.000Z","pb":3.692,"sp":17.12,"statistics":{"pb":{"q8v":3.4436,"q5v":3.0439,"q2v":2.7019,"cvpos":0.8658}},"lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-03-19T16:00:00.000Z","pb":3.866,"sp":17.93,"statistics":{"pb":{"q8v":3.4389,"q5v":3.0423,"q2v":2.7019,"cvpos":0.8924}},"lxr_fc_rights":17.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2927,"pb":4.121,"sp":19.11,"statistics":{"pb":{"q8v":3.4384,"q5v":3.0418,"q2v":2.7019,"cvpos":0.9172}},"lxr_fc_rights":19.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2927,"pb":4.313,"sp":20,"statistics":{"pb":{"q8v":3.4362,"q5v":3.0412,"q2v":2.7019,"cvpos":0.9503}},"lxr_fc_rights":20},{"stockId":2927,"date":"2026-03-16T16:00:00.000Z","pb":4.187,"sp":19.42,"statistics":{"pb":{"q8v":3.4351,"q5v":3.0407,"q2v":2.7019,"cvpos":0.9336}},"lxr_fc_rights":19.42},{"stockId":2927,"date":"2026-03-15T16:00:00.000Z","pb":4.427,"sp":20.53,"statistics":{"pb":{"q8v":3.4348,"q5v":3.0398,"q2v":2.7019,"cvpos":0.9696}},"lxr_fc_rights":20.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2927,"pb":4.435,"sp":20.57,"statistics":{"pb":{"q8v":3.4308,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9724}},"lxr_fc_rights":20.57},{"date":"2026-03-11T16:00:00.000Z","stockId":2927,"pb":4.688,"sp":21.74,"statistics":{"pb":{"q8v":3.4296,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9862}},"lxr_fc_rights":21.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2927,"pb":4.645,"sp":21.54,"statistics":{"pb":{"q8v":3.4278,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9862}},"lxr_fc_rights":21.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2927,"pb":4.809,"sp":22.3,"statistics":{"pb":{"q8v":3.4274,"q5v":3.0367,"q2v":2.7019,"cvpos":0.9917}},"lxr_fc_rights":22.3},{"stockId":2927,"date":"2026-03-08T16:00:00.000Z","pb":4.72,"sp":21.89,"statistics":{"pb":{"q8v":3.4258,"q5v":3.0367,"q2v":2.7019,"cvpos":0.9889}},"lxr_fc_rights":21.89},{"stockId":2927,"date":"2026-03-05T16:00:00.000Z","sp":22.06,"statistics":{"pb":{"q8v":3.425,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9903}},"pb":4.757,"lxr_fc_rights":22.06},{"stockId":2927,"date":"2026-03-04T16:00:00.000Z","sp":20.99,"statistics":{"pb":{"q8v":3.4185,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9834}},"pb":4.526,"lxr_fc_rights":20.99},{"stockId":2927,"date":"2026-03-03T16:00:00.000Z","sp":19.95,"statistics":{"pb":{"q8v":3.4175,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9599}},"pb":4.302,"lxr_fc_rights":19.95},{"stockId":2927,"date":"2026-03-02T16:00:00.000Z","sp":19.25,"statistics":{"pb":{"q8v":3.4171,"q5v":3.0367,"q2v":2.7019,"cvpos":0.9378}},"pb":4.151,"lxr_fc_rights":19.25},{"stockId":2927,"date":"2026-03-01T16:00:00.000Z","sp":20.63,"statistics":{"pb":{"q8v":3.4171,"q5v":3.0367,"q2v":2.7019,"cvpos":0.9834}},"pb":4.448,"lxr_fc_rights":20.63},{"stockId":2927,"date":"2026-02-26T16:00:00.000Z","sp":20.37,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0378,"q2v":2.7019,"cvpos":0.971}},"pb":4.392,"lxr_fc_rights":20.37},{"stockId":2927,"date":"2026-02-25T16:00:00.000Z","sp":20.5,"statistics":{"pb":{"q8v":3.4113,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9793}},"pb":4.42,"lxr_fc_rights":20.5},{"date":"2026-02-24T16:00:00.000Z","stockId":2927,"sp":19.99,"statistics":{"pb":{"q8v":3.3999,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9655}},"pb":4.31,"lxr_fc_rights":19.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2927,"sp":20.13,"statistics":{"pb":{"q8v":3.3974,"q5v":3.0367,"q2v":2.7019,"cvpos":0.9682}},"pb":4.341,"lxr_fc_rights":20.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2927,"pb":4.25,"sp":19.71,"statistics":{"pb":{"q8v":3.3974,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9631}},"lxr_fc_rights":19.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2927,"pb":4.267,"sp":19.79,"statistics":{"pb":{"q8v":3.3974,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9644}},"lxr_fc_rights":19.79},{"stockId":2927,"date":"2026-02-10T16:00:00.000Z","pb":4.09,"sp":18.97,"statistics":{"pb":{"q8v":3.3962,"q5v":3.0401,"q2v":2.7092,"cvpos":0.9342}},"lxr_fc_rights":18.97},{"date":"2026-02-09T16:00:00.000Z","stockId":2927,"pb":4.103,"sp":19.03,"statistics":{"pb":{"q8v":3.3887,"q5v":3.0398,"q2v":2.7092,"cvpos":0.9396}},"lxr_fc_rights":19.03},{"stockId":2927,"date":"2026-02-08T16:00:00.000Z","pb":4.149,"sp":19.24,"statistics":{"pb":{"q8v":3.3887,"q5v":3.0398,"q2v":2.7092,"cvpos":0.9479}},"lxr_fc_rights":19.24},{"date":"2026-02-05T16:00:00.000Z","stockId":2927,"pb":4.043,"sp":18.75,"statistics":{"pb":{"q8v":3.3887,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9357}},"lxr_fc_rights":18.75},{"date":"2026-02-04T16:00:00.000Z","stockId":2927,"pb":4.015,"sp":18.62,"statistics":{"pb":{"q8v":3.3854,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9343}},"lxr_fc_rights":18.62},{"stockId":2927,"date":"2026-02-03T16:00:00.000Z","pb":4.207,"sp":19.51,"statistics":{"pb":{"q8v":3.3841,"q5v":3.0401,"q2v":2.7092,"cvpos":0.9603}},"lxr_fc_rights":19.51},{"stockId":2927,"date":"2026-02-02T16:00:00.000Z","pb":4.216,"sp":19.55,"statistics":{"pb":{"q8v":3.3778,"q5v":3.0398,"q2v":2.7092,"cvpos":0.963}},"lxr_fc_rights":19.55},{"date":"2026-02-01T16:00:00.000Z","stockId":2927,"pb":4.157,"sp":19.28,"statistics":{"pb":{"q8v":3.3754,"q5v":3.0398,"q2v":2.7092,"cvpos":0.9547}},"lxr_fc_rights":19.28},{"stockId":2927,"date":"2026-01-29T16:00:00.000Z","pb":4.034,"sp":18.71,"statistics":{"pb":{"q8v":3.3732,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9398}},"lxr_fc_rights":18.71},{"date":"2026-01-28T16:00:00.000Z","stockId":2927,"pb":4,"sp":18.55,"statistics":{"pb":{"q8v":3.3732,"q5v":3.0407,"q2v":2.7092,"cvpos":0.9398}},"lxr_fc_rights":18.55},{"stockId":2927,"date":"2026-01-27T16:00:00.000Z","pb":4.097,"sp":19,"statistics":{"pb":{"q8v":3.3724,"q5v":3.0401,"q2v":2.7092,"cvpos":0.9452}},"lxr_fc_rights":19},{"date":"2026-01-26T16:00:00.000Z","stockId":2927,"pb":4.172,"sp":19.35,"statistics":{"pb":{"q8v":3.3667,"q5v":3.0398,"q2v":2.7092,"cvpos":0.9588}},"lxr_fc_rights":19.35},{"stockId":2927,"date":"2026-01-25T16:00:00.000Z","pb":4.207,"sp":19.51,"statistics":{"pb":{"q8v":3.3633,"q5v":3.0394,"q2v":2.7092,"cvpos":0.9629}},"lxr_fc_rights":19.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2927,"pb":4.526,"sp":20.99,"statistics":{"pb":{"q8v":3.3633,"q5v":3.0387,"q2v":2.7019,"cvpos":0.9849}},"lxr_fc_rights":20.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2927,"pb":4.42,"sp":20.5,"statistics":{"pb":{"q8v":3.3632,"q5v":3.038,"q2v":2.7019,"cvpos":0.9821}},"lxr_fc_rights":20.5},{"stockId":2927,"date":"2026-01-20T16:00:00.000Z","pb":4.399,"sp":20.4,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9793}},"lxr_fc_rights":20.4},{"date":"2026-01-19T16:00:00.000Z","stockId":2927,"pb":4.446,"sp":20.62,"statistics":{"pb":{"q8v":3.3564,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9848}},"lxr_fc_rights":20.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2927,"pb":4.878,"sp":22.62,"statistics":{"pb":{"q8v":3.3564,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9931}},"lxr_fc_rights":22.62},{"stockId":2927,"date":"2026-01-15T16:00:00.000Z","pb":5.011,"sp":23.24,"statistics":{"pb":{"q8v":3.3603,"q5v":3.038,"q2v":2.7019,"cvpos":0.9972}},"lxr_fc_rights":23.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2927,"pb":4.947,"sp":22.94,"statistics":{"pb":{"q8v":3.3564,"q5v":3.038,"q2v":2.7019,"cvpos":0.9959}},"lxr_fc_rights":22.94},{"stockId":2927,"date":"2026-01-13T16:00:00.000Z","pb":4.802,"sp":22.27,"statistics":{"pb":{"q8v":3.3564,"q5v":3.0378,"q2v":2.7019,"cvpos":0.9959}},"lxr_fc_rights":22.27},{"stockId":2927,"date":"2026-01-12T16:00:00.000Z","pb":4.981,"sp":23.1,"statistics":{"pb":{"q8v":3.3524,"q5v":3.0376,"q2v":2.7019,"cvpos":0.9972}},"lxr_fc_rights":23.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2927,"pb":5.313,"sp":24.64,"statistics":{"pb":{"q8v":3.3515,"q5v":3.0358,"q2v":2.7019,"cvpos":1}},"lxr_fc_rights":24.64},{"date":"2026-01-08T16:00:00.000Z","stockId":2927,"pb":5.041,"sp":23.38,"statistics":{"pb":{"q8v":3.3494,"q5v":3.0347,"q2v":2.6954,"cvpos":1}},"lxr_fc_rights":23.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2927,"pb":4.582,"sp":21.25,"statistics":{"pb":{"q8v":3.3473,"q5v":3.0337,"q2v":2.6917,"cvpos":1}},"lxr_fc_rights":21.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2927,"pb":4.552,"sp":21.11,"statistics":{"pb":{"q8v":3.3416,"q5v":3.0337,"q2v":2.6917,"cvpos":0.9986}},"lxr_fc_rights":21.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2927,"pb":4.403,"sp":20.42,"statistics":{"pb":{"q8v":3.3406,"q5v":3.0336,"q2v":2.6917,"cvpos":0.9959}},"lxr_fc_rights":20.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2927,"pb":4.427,"sp":20.53,"statistics":{"pb":{"q8v":3.3363,"q5v":3.0331,"q2v":2.6917,"cvpos":0.9972}},"lxr_fc_rights":20.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2927,"pb":4.33,"sp":20.08,"statistics":{"pb":{"q8v":3.3328,"q5v":3.0313,"q2v":2.683,"cvpos":0.989}},"lxr_fc_rights":20.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2927,"pb":4.218,"sp":19.56,"statistics":{"pb":{"q8v":3.3297,"q5v":3.0308,"q2v":2.683,"cvpos":0.9862}},"lxr_fc_rights":19.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2927,"pb":4.399,"sp":20.4,"statistics":{"pb":{"q8v":3.3293,"q5v":3.03,"q2v":2.6799,"cvpos":0.9972}},"lxr_fc_rights":20.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2927,"pb":4.541,"sp":21.06,"statistics":{"pb":{"q8v":3.3276,"q5v":3.0294,"q2v":2.676,"cvpos":0.9986}},"lxr_fc_rights":21.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2927,"pb":4.397,"sp":20.39,"statistics":{"pb":{"q8v":3.3275,"q5v":3.0286,"q2v":2.6715,"cvpos":0.9972}},"lxr_fc_rights":20.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2927,"pb":4.345,"sp":20.15,"statistics":{"pb":{"q8v":3.3271,"q5v":3.0281,"q2v":2.6715,"cvpos":0.9945}},"lxr_fc_rights":20.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2927,"pb":4.095,"sp":18.99,"statistics":{"pb":{"q8v":3.3222,"q5v":3.0277,"q2v":2.6715,"cvpos":0.9766}},"lxr_fc_rights":18.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2927,"pb":4.168,"sp":19.33,"statistics":{"pb":{"q8v":3.3145,"q5v":3.0272,"q2v":2.6655,"cvpos":0.989}},"lxr_fc_rights":19.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2927,"pb":4.274,"sp":19.82,"statistics":{"pb":{"q8v":3.3145,"q5v":3.0259,"q2v":2.6563,"cvpos":0.9945}},"lxr_fc_rights":19.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2927,"pb":4.151,"sp":19.25,"statistics":{"pb":{"q8v":3.3134,"q5v":3.0248,"q2v":2.6563,"cvpos":0.9876}},"lxr_fc_rights":19.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2927,"pb":4.269,"sp":19.8,"statistics":{"pb":{"q8v":3.3124,"q5v":3.0248,"q2v":2.6563,"cvpos":0.9945}},"lxr_fc_rights":19.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2927,"pb":4.106,"sp":19.04,"statistics":{"pb":{"q8v":3.309,"q5v":3.0248,"q2v":2.6563,"cvpos":0.9834}},"lxr_fc_rights":19.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2927,"pb":4.198,"sp":19.47,"statistics":{"pb":{"q8v":3.3087,"q5v":3.0242,"q2v":2.6558,"cvpos":0.9945}},"lxr_fc_rights":19.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2927,"pb":4.347,"sp":20.16,"statistics":{"pb":{"q8v":3.3069,"q5v":3.0231,"q2v":2.6514,"cvpos":0.9959}},"lxr_fc_rights":20.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2927,"pb":3.952,"sp":18.33,"statistics":{"pb":{"q8v":3.3066,"q5v":3.0226,"q2v":2.6498,"cvpos":0.9807}},"lxr_fc_rights":18.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2927,"pb":4.106,"sp":19.04,"statistics":{"pb":{"q8v":3.3058,"q5v":3.0226,"q2v":2.6498,"cvpos":0.9876}},"lxr_fc_rights":19.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2927,"pb":4.192,"sp":19.44,"statistics":{"pb":{"q8v":3.3037,"q5v":3.0216,"q2v":2.6498,"cvpos":0.9959}},"lxr_fc_rights":19.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2927,"pb":3.81,"sp":17.67,"statistics":{"pb":{"q8v":3.3035,"q5v":3.0206,"q2v":2.6473,"cvpos":0.9793}},"lxr_fc_rights":17.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2927,"pb":3.795,"sp":17.6,"statistics":{"pb":{"q8v":3.3015,"q5v":3.0166,"q2v":2.6349,"cvpos":0.9794}},"lxr_fc_rights":17.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2927,"pb":3.556,"sp":16.49,"statistics":{"pb":{"q8v":3.3015,"q5v":3.0144,"q2v":2.6314,"cvpos":0.9202}},"lxr_fc_rights":16.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2927,"pb":3.605,"sp":16.72,"statistics":{"pb":{"q8v":3.3013,"q5v":3.0124,"q2v":2.6314,"cvpos":0.9366}},"lxr_fc_rights":16.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2927,"pb":3.72,"sp":17.25,"statistics":{"pb":{"q8v":3.2948,"q5v":3.0116,"q2v":2.6314,"cvpos":0.9697}},"lxr_fc_rights":17.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2927,"pb":3.711,"sp":17.21,"statistics":{"pb":{"q8v":3.2933,"q5v":3.0106,"q2v":2.6303,"cvpos":0.9655}},"lxr_fc_rights":17.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2927,"pb":3.849,"sp":17.85,"statistics":{"pb":{"q8v":3.2928,"q5v":3.0091,"q2v":2.6187,"cvpos":0.9807}},"lxr_fc_rights":17.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2927,"pb":3.683,"sp":17.08,"statistics":{"pb":{"q8v":3.2925,"q5v":3.0086,"q2v":2.6151,"cvpos":0.9601}},"lxr_fc_rights":17.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2927,"pb":3.791,"sp":17.58,"statistics":{"pb":{"q8v":3.2924,"q5v":3.0081,"q2v":2.6151,"cvpos":0.9807}},"lxr_fc_rights":17.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2927,"pb":3.888,"sp":18.03,"statistics":{"pb":{"q8v":3.2911,"q5v":3.0069,"q2v":2.6151,"cvpos":0.9821}},"lxr_fc_rights":18.03},{"date":"2025-11-23T16:00:00.000Z","stockId":2927,"pb":3.534,"sp":16.39,"statistics":{"pb":{"q8v":3.2905,"q5v":3.0051,"q2v":2.612,"cvpos":0.9269}},"lxr_fc_rights":16.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2927,"pb":3.709,"sp":17.2,"statistics":{"pb":{"q8v":3.2884,"q5v":3.0013,"q2v":2.6109,"cvpos":0.9697}},"lxr_fc_rights":17.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2927,"pb":4.121,"sp":19.11,"statistics":{"pb":{"q8v":3.2884,"q5v":3.0001,"q2v":2.6109,"cvpos":0.9917}},"lxr_fc_rights":19.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2927,"pb":4.578,"sp":21.23,"statistics":{"pb":{"q8v":3.2879,"q5v":2.9989,"q2v":2.6109,"cvpos":1}},"lxr_fc_rights":21.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2927,"pb":4.162,"sp":19.3,"statistics":{"pb":{"q8v":3.2862,"q5v":2.9972,"q2v":2.6109,"cvpos":0.9972}},"lxr_fc_rights":19.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2927,"pb":4.386,"sp":20.34,"statistics":{"pb":{"q8v":3.2862,"q5v":2.995,"q2v":2.6108,"cvpos":0.9986}},"lxr_fc_rights":20.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2927,"pb":3.987,"sp":18.49,"statistics":{"pb":{"q8v":3.2841,"q5v":2.9944,"q2v":2.6043,"cvpos":0.9917}},"lxr_fc_rights":18.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2927,"pb":4.11,"sp":19.06,"statistics":{"pb":{"q8v":3.2816,"q5v":2.9937,"q2v":2.6043,"cvpos":0.9959}},"lxr_fc_rights":19.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2927,"pb":4.397,"sp":20.39,"statistics":{"pb":{"q8v":3.281,"q5v":2.9931,"q2v":2.6043,"cvpos":1}},"lxr_fc_rights":20.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2927,"pb":4.144,"sp":19.22,"statistics":{"pb":{"q8v":3.2798,"q5v":2.9926,"q2v":2.6043,"cvpos":0.9986}},"lxr_fc_rights":19.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2927,"pb":4.078,"sp":18.91,"statistics":{"pb":{"q8v":3.2776,"q5v":2.9922,"q2v":2.601,"cvpos":0.9972}},"lxr_fc_rights":18.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2927,"pb":3.935,"sp":18.25,"statistics":{"pb":{"q8v":3.2754,"q5v":2.9905,"q2v":2.6,"cvpos":0.9959}},"lxr_fc_rights":18.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2927,"pb":3.577,"sp":16.59,"statistics":{"pb":{"q8v":3.2732,"q5v":2.9887,"q2v":2.5966,"cvpos":0.9519}},"lxr_fc_rights":16.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2927,"pb":3.569,"sp":16.55,"statistics":{"pb":{"q8v":3.2711,"q5v":2.9886,"q2v":2.5966,"cvpos":0.9504}},"lxr_fc_rights":16.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2927,"pb":3.444,"sp":15.97,"statistics":{"pb":{"q8v":3.2694,"q5v":2.9883,"q2v":2.5966,"cvpos":0.9172}},"lxr_fc_rights":15.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2927,"pb":3.385,"sp":15.7,"statistics":{"pb":{"q8v":3.2668,"q5v":2.988,"q2v":2.5956,"cvpos":0.8855}},"lxr_fc_rights":15.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2927,"pb":3.327,"sp":15.43,"statistics":{"pb":{"q8v":3.2663,"q5v":2.9872,"q2v":2.5891,"cvpos":0.8528}},"lxr_fc_rights":15.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2927,"pb":3.286,"sp":15.24,"statistics":{"pb":{"q8v":3.265,"q5v":2.9861,"q2v":2.5864,"cvpos":0.8171}},"lxr_fc_rights":15.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2927,"pb":3.438,"sp":15.82,"statistics":{"pb":{"q8v":3.2647,"q5v":2.9856,"q2v":2.5864,"cvpos":0.916}},"lxr_fc_rights":15.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2927,"pb":3.375,"sp":15.53,"statistics":{"pb":{"q8v":3.2624,"q5v":2.9844,"q2v":2.5864,"cvpos":0.8841}},"lxr_fc_rights":15.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2927,"pb":3.367,"sp":15.49,"statistics":{"pb":{"q8v":3.2624,"q5v":2.9832,"q2v":2.5825,"cvpos":0.88}},"lxr_fc_rights":15.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2927,"pb":3.351,"sp":15.42,"statistics":{"pb":{"q8v":3.262,"q5v":2.9805,"q2v":2.5814,"cvpos":0.8721}},"lxr_fc_rights":15.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2927,"pb":3.301,"sp":15.19,"statistics":{"pb":{"q8v":3.2581,"q5v":2.9793,"q2v":2.578,"cvpos":0.8404}},"lxr_fc_rights":15.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2927,"pb":3.312,"sp":15.24,"statistics":{"pb":{"q8v":3.2576,"q5v":2.9791,"q2v":2.578,"cvpos":0.8526}},"lxr_fc_rights":15.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2927,"pb":3.384,"sp":15.57,"statistics":{"pb":{"q8v":3.2576,"q5v":2.9781,"q2v":2.578,"cvpos":0.8869}},"lxr_fc_rights":15.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2927,"pb":3.373,"sp":15.52,"statistics":{"pb":{"q8v":3.2553,"q5v":2.9761,"q2v":2.578,"cvpos":0.8841}},"lxr_fc_rights":15.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2927,"pb":3.315,"sp":15.25,"statistics":{"pb":{"q8v":3.2536,"q5v":2.9726,"q2v":2.5772,"cvpos":0.8583}},"lxr_fc_rights":15.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2927,"pb":3.469,"sp":15.96,"statistics":{"pb":{"q8v":3.2493,"q5v":2.9713,"q2v":2.5714,"cvpos":0.9285}},"lxr_fc_rights":15.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2927,"pb":3.467,"sp":15.95,"statistics":{"pb":{"q8v":3.2489,"q5v":2.9708,"q2v":2.5714,"cvpos":0.9284}},"lxr_fc_rights":15.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2927,"pb":3.306,"sp":15.21,"statistics":{"pb":{"q8v":3.2467,"q5v":2.9708,"q2v":2.5714,"cvpos":0.8538}},"lxr_fc_rights":15.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2927,"pb":3.293,"sp":15.15,"statistics":{"pb":{"q8v":3.2437,"q5v":2.9702,"q2v":2.5704,"cvpos":0.8455}},"lxr_fc_rights":15.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2927,"pb":3.373,"sp":15.52,"statistics":{"pb":{"q8v":3.2437,"q5v":2.9681,"q2v":2.5658,"cvpos":0.8886}},"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2927,"pb":3.271,"sp":15.05,"statistics":{"pb":{"q8v":3.2437,"q5v":2.9661,"q2v":2.5658,"cvpos":0.8267}},"lxr_fc_rights":15.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2927,"pb":3.225,"sp":14.84,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9652,"q2v":2.5658,"cvpos":0.7851}},"lxr_fc_rights":14.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2927,"pb":3.215,"sp":14.79,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9639,"q2v":2.5653,"cvpos":0.7713}},"lxr_fc_rights":14.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2927,"pb":3.178,"sp":14.62,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9634,"q2v":2.5633,"cvpos":0.7418}},"lxr_fc_rights":14.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2927,"pb":3.193,"sp":14.69,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9605,"q2v":2.5633,"cvpos":0.7555}},"lxr_fc_rights":14.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2927,"pb":3.215,"sp":14.79,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9602,"q2v":2.5631,"cvpos":0.773}},"lxr_fc_rights":14.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2927,"pb":3.173,"sp":14.6,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9599,"q2v":2.5631,"cvpos":0.7369}},"lxr_fc_rights":14.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2927,"pb":3.195,"sp":14.7,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9574,"q2v":2.5586,"cvpos":0.759}},"lxr_fc_rights":14.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2927,"pb":3.191,"sp":14.68,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9561,"q2v":2.5584,"cvpos":0.7555}},"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2927,"pb":3.223,"sp":14.83,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9518,"q2v":2.558,"cvpos":0.783}},"lxr_fc_rights":14.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2927,"pb":3.288,"sp":15.13,"statistics":{"pb":{"q8v":3.2414,"q5v":2.9517,"q2v":2.5544,"cvpos":0.8404}},"lxr_fc_rights":15.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2927,"pb":3.288,"sp":15.13,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9517,"q2v":2.5544,"cvpos":0.8416}},"lxr_fc_rights":15.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2927,"pb":3.249,"sp":14.95,"statistics":{"pb":{"q8v":3.2376,"q5v":2.9501,"q2v":2.5544,"cvpos":0.8113}},"lxr_fc_rights":14.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2927,"pb":3.28,"sp":15.09,"statistics":{"pb":{"q8v":3.2353,"q5v":2.9478,"q2v":2.5544,"cvpos":0.8352}},"lxr_fc_rights":15.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2927,"pb":3.301,"sp":15.19,"statistics":{"pb":{"q8v":3.2353,"q5v":2.9476,"q2v":2.5536,"cvpos":0.8528}},"lxr_fc_rights":15.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2927,"pb":3.273,"sp":15.06,"statistics":{"pb":{"q8v":3.2353,"q5v":2.9475,"q2v":2.5536,"cvpos":0.8333}},"lxr_fc_rights":15.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2927,"pb":3.275,"sp":15.07,"statistics":{"pb":{"q8v":3.2344,"q5v":2.9462,"q2v":2.5536,"cvpos":0.8345}},"lxr_fc_rights":15.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2927,"pb":3.304,"sp":15.2,"statistics":{"pb":{"q8v":3.2331,"q5v":2.9449,"q2v":2.5536,"cvpos":0.8552}},"lxr_fc_rights":15.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2927,"pb":3.278,"sp":15.08,"statistics":{"pb":{"q8v":3.2314,"q5v":2.9428,"q2v":2.5536,"cvpos":0.8377}},"lxr_fc_rights":15.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2927,"pb":3.21,"sp":14.77,"statistics":{"pb":{"q8v":3.2301,"q5v":2.9415,"q2v":2.5536,"cvpos":0.7854}},"lxr_fc_rights":14.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2927,"pb":3.191,"sp":14.68,"statistics":{"pb":{"q8v":3.2301,"q5v":2.9401,"q2v":2.5536,"cvpos":0.7713}},"lxr_fc_rights":14.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2927,"pb":3.284,"sp":15.11,"statistics":{"pb":{"q8v":3.2301,"q5v":2.939,"q2v":2.5536,"cvpos":0.8414}},"lxr_fc_rights":15.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2927,"pb":3.315,"sp":15.25,"statistics":{"pb":{"q8v":3.2284,"q5v":2.9369,"q2v":2.5536,"cvpos":0.8634}},"lxr_fc_rights":15.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2927,"pb":3.33,"sp":15.32,"statistics":{"pb":{"q8v":3.2251,"q5v":2.9353,"q2v":2.5536,"cvpos":0.8707}},"lxr_fc_rights":15.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2927,"pb":3.427,"sp":15.59,"statistics":{"pb":{"q8v":3.2239,"q5v":2.9341,"q2v":2.5536,"cvpos":0.9106}},"lxr_fc_rights":15.59},{"date":"2025-08-26T16:00:00.000Z","stockId":2927,"pb":3.447,"sp":15.68,"statistics":{"pb":{"q8v":3.2228,"q5v":2.9337,"q2v":2.5536,"cvpos":0.9215}},"lxr_fc_rights":15.68},{"date":"2025-08-25T16:00:00.000Z","stockId":2927,"pb":3.594,"sp":16.35,"statistics":{"pb":{"q8v":3.2216,"q5v":2.9329,"q2v":2.5536,"cvpos":0.9572}},"lxr_fc_rights":16.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2927,"pb":3.603,"sp":16.39,"statistics":{"pb":{"q8v":3.2171,"q5v":2.9316,"q2v":2.5536,"cvpos":0.96}},"lxr_fc_rights":16.39},{"date":"2025-08-21T16:00:00.000Z","stockId":2927,"pb":3.623,"sp":16.48,"statistics":{"pb":{"q8v":3.2171,"q5v":2.9316,"q2v":2.5536,"cvpos":0.967}},"lxr_fc_rights":16.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2927,"pb":3.66,"sp":16.65,"statistics":{"pb":{"q8v":3.2158,"q5v":2.9316,"q2v":2.5536,"cvpos":0.9725}},"lxr_fc_rights":16.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2927,"pb":3.718,"sp":16.91,"statistics":{"pb":{"q8v":3.2148,"q5v":2.9313,"q2v":2.5536,"cvpos":0.9862}},"lxr_fc_rights":16.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2927,"pb":3.759,"sp":17.1,"statistics":{"pb":{"q8v":3.2148,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9945}},"lxr_fc_rights":17.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2927,"pb":3.748,"sp":17.05,"statistics":{"pb":{"q8v":3.2117,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9945}},"lxr_fc_rights":17.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2927,"pb":3.718,"sp":16.91,"statistics":{"pb":{"q8v":3.2148,"q5v":2.9316,"q2v":2.5536,"cvpos":0.9904}},"lxr_fc_rights":16.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2927,"pb":3.676,"sp":16.72,"statistics":{"pb":{"q8v":3.2117,"q5v":2.9316,"q2v":2.5536,"cvpos":0.9807}},"lxr_fc_rights":16.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2927,"pb":3.709,"sp":16.87,"statistics":{"pb":{"q8v":3.2115,"q5v":2.9313,"q2v":2.5536,"cvpos":0.989}},"lxr_fc_rights":16.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2927,"pb":3.72,"sp":16.92,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9917}},"lxr_fc_rights":16.92},{"date":"2025-08-10T16:00:00.000Z","stockId":2927,"pb":3.564,"sp":16.21,"statistics":{"pb":{"q8v":3.2093,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9655}},"lxr_fc_rights":16.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2927,"pb":3.511,"sp":15.97,"statistics":{"pb":{"q8v":3.2074,"q5v":2.9316,"q2v":2.5536,"cvpos":0.956}},"lxr_fc_rights":15.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2927,"pb":3.485,"sp":15.85,"statistics":{"pb":{"q8v":3.2071,"q5v":2.9316,"q2v":2.5536,"cvpos":0.9505}},"lxr_fc_rights":15.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2927,"pb":3.61,"sp":16.42,"statistics":{"pb":{"q8v":3.2053,"q5v":2.9313,"q2v":2.5536,"cvpos":0.9738}},"lxr_fc_rights":16.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2927,"pb":3.621,"sp":16.47,"statistics":{"pb":{"q8v":3.2034,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9766}},"lxr_fc_rights":16.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2927,"pb":3.599,"sp":16.37,"statistics":{"pb":{"q8v":3.2011,"q5v":2.9307,"q2v":2.5536,"cvpos":0.9752}},"lxr_fc_rights":16.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2927,"pb":3.577,"sp":16.27,"statistics":{"pb":{"q8v":3.1984,"q5v":2.9297,"q2v":2.5536,"cvpos":0.9711}},"lxr_fc_rights":16.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2927,"pb":3.557,"sp":16.18,"statistics":{"pb":{"q8v":3.1941,"q5v":2.9297,"q2v":2.5536,"cvpos":0.9711}},"lxr_fc_rights":16.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2927,"pb":3.636,"sp":16.54,"statistics":{"pb":{"q8v":3.1919,"q5v":2.9293,"q2v":2.5536,"cvpos":0.9807}},"lxr_fc_rights":16.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2927,"pb":3.689,"sp":16.78,"statistics":{"pb":{"q8v":3.1898,"q5v":2.9292,"q2v":2.5536,"cvpos":0.9876}},"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2927,"pb":3.711,"sp":16.88,"statistics":{"pb":{"q8v":3.1878,"q5v":2.9292,"q2v":2.5536,"cvpos":0.9917}},"lxr_fc_rights":16.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2927,"pb":3.689,"sp":16.78,"statistics":{"pb":{"q8v":3.1872,"q5v":2.9292,"q2v":2.5536,"cvpos":0.9904}},"lxr_fc_rights":16.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2927,"pb":3.72,"sp":16.92,"statistics":{"pb":{"q8v":3.1852,"q5v":2.9281,"q2v":2.5536,"cvpos":0.9931}},"lxr_fc_rights":16.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2927,"pb":3.627,"sp":16.5,"statistics":{"pb":{"q8v":3.1828,"q5v":2.927,"q2v":2.5536,"cvpos":0.9862}},"lxr_fc_rights":16.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2927,"pb":3.553,"sp":16.16,"statistics":{"pb":{"q8v":3.1785,"q5v":2.9269,"q2v":2.5536,"cvpos":0.9793}},"lxr_fc_rights":16.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2927,"pb":3.548,"sp":16.14,"statistics":{"pb":{"q8v":3.1768,"q5v":2.9269,"q2v":2.5536,"cvpos":0.9793}},"lxr_fc_rights":16.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2927,"pb":3.372,"sp":15.34,"statistics":{"pb":{"q8v":3.1768,"q5v":2.9281,"q2v":2.5536,"cvpos":0.9285}},"lxr_fc_rights":15.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2927,"pb":3.43,"sp":15.6,"statistics":{"pb":{"q8v":3.1767,"q5v":2.9281,"q2v":2.5536,"cvpos":0.9519}},"lxr_fc_rights":15.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2927,"pb":3.436,"sp":15.63,"statistics":{"pb":{"q8v":3.1746,"q5v":2.927,"q2v":2.5536,"cvpos":0.9573}},"lxr_fc_rights":15.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2927,"pb":3.449,"sp":15.69,"statistics":{"pb":{"q8v":3.1737,"q5v":2.9269,"q2v":2.5536,"cvpos":0.96}},"lxr_fc_rights":15.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2927,"pb":3.583,"sp":16.3,"statistics":{"pb":{"q8v":3.1714,"q5v":2.926,"q2v":2.5536,"cvpos":0.9821}},"lxr_fc_rights":16.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2927,"pb":3.333,"sp":15.16,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9236,"q2v":2.5536,"cvpos":0.9188}},"lxr_fc_rights":15.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2927,"pb":3.463,"sp":15.75,"statistics":{"pb":{"q8v":3.1702,"q5v":2.9213,"q2v":2.5536,"cvpos":0.9642}},"lxr_fc_rights":15.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2927,"pb":3.463,"sp":15.75,"statistics":{"pb":{"q8v":3.168,"q5v":2.92,"q2v":2.5536,"cvpos":0.9656}},"lxr_fc_rights":15.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2927,"pb":3.293,"sp":14.98,"statistics":{"pb":{"q8v":3.1668,"q5v":2.92,"q2v":2.5536,"cvpos":0.9048}},"lxr_fc_rights":14.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2927,"pb":3.291,"sp":14.97,"statistics":{"pb":{"q8v":3.1668,"q5v":2.919,"q2v":2.5536,"cvpos":0.9021}},"lxr_fc_rights":14.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2927,"pb":3.177,"sp":14.45,"statistics":{"pb":{"q8v":3.1661,"q5v":2.9167,"q2v":2.5536,"cvpos":0.8129}},"lxr_fc_rights":14.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2927,"pb":3.164,"sp":14.39,"statistics":{"pb":{"q8v":3.1659,"q5v":2.9158,"q2v":2.5536,"cvpos":0.7992}},"lxr_fc_rights":14.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2927,"pb":3.153,"sp":14.34,"statistics":{"pb":{"q8v":3.1659,"q5v":2.9158,"q2v":2.5536,"cvpos":0.7934}},"lxr_fc_rights":14.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2927,"pb":3.146,"sp":14.31,"statistics":{"pb":{"q8v":3.1659,"q5v":2.9155,"q2v":2.5536,"cvpos":0.7848}},"lxr_fc_rights":14.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2927,"pb":3.146,"sp":14.31,"statistics":{"pb":{"q8v":3.1659,"q5v":2.9151,"q2v":2.5536,"cvpos":0.7862}},"lxr_fc_rights":14.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2927,"pb":3.12,"sp":14.19,"statistics":{"pb":{"q8v":3.1659,"q5v":2.9147,"q2v":2.5536,"cvpos":0.7634}},"lxr_fc_rights":14.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2927,"pb":3.067,"sp":13.95,"statistics":{"pb":{"q8v":3.1661,"q5v":2.9147,"q2v":2.5536,"cvpos":0.7125}},"lxr_fc_rights":13.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2927,"pb":3.062,"sp":14.08,"statistics":{"pb":{"q8v":3.1661,"q5v":2.9144,"q2v":2.5536,"cvpos":0.7121}},"lxr_fc_rights":14.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2927,"pb":3.055,"sp":14.05,"statistics":{"pb":{"q8v":3.1661,"q5v":2.9123,"q2v":2.5536,"cvpos":0.7062}},"lxr_fc_rights":14},{"date":"2025-06-22T16:00:00.000Z","stockId":2927,"pb":2.938,"sp":13.51,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9123,"q2v":2.5536,"cvpos":0.5352}},"lxr_fc_rights":13.46},{"date":"2025-06-19T16:00:00.000Z","stockId":2927,"pb":2.879,"sp":13.24,"statistics":{"pb":{"q8v":3.1702,"q5v":2.9147,"q2v":2.5536,"cvpos":0.4759}},"lxr_fc_rights":13.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2927,"pb":2.931,"sp":13.48,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9151,"q2v":2.5536,"cvpos":0.5213}},"lxr_fc_rights":13.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2927,"pb":3.029,"sp":13.93,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9151,"q2v":2.5536,"cvpos":0.6501}},"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2927,"pb":3.057,"sp":14.06,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9147,"q2v":2.5536,"cvpos":0.7021}},"lxr_fc_rights":14.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2927,"pb":3.055,"sp":14.05,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9123,"q2v":2.5536,"cvpos":0.7021}},"lxr_fc_rights":14},{"date":"2025-06-12T16:00:00.000Z","stockId":2927,"pb":3.025,"sp":13.91,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9073,"q2v":2.5498,"cvpos":0.6451}},"lxr_fc_rights":13.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2927,"pb":3.144,"sp":14.46,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9055,"q2v":2.5498,"cvpos":0.7785}},"lxr_fc_rights":14.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2927,"pb":3.138,"sp":14.43,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9046,"q2v":2.5498,"cvpos":0.7713}},"lxr_fc_rights":14.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2927,"pb":3.166,"sp":14.56,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9043,"q2v":2.5498,"cvpos":0.7931}},"lxr_fc_rights":14.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2927,"pb":3.207,"sp":14.75,"statistics":{"pb":{"q8v":3.1714,"q5v":2.9038,"q2v":2.5481,"cvpos":0.829}},"lxr_fc_rights":14.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2927,"pb":3.205,"sp":14.74,"statistics":{"pb":{"q8v":3.1702,"q5v":2.9035,"q2v":2.5432,"cvpos":0.8281}},"lxr_fc_rights":14.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2927,"pb":3.255,"sp":14.97,"statistics":{"pb":{"q8v":3.168,"q5v":2.9014,"q2v":2.5432,"cvpos":0.8748}},"lxr_fc_rights":14.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2927,"pb":3.131,"sp":14.4,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8993,"q2v":2.5432,"cvpos":0.7727}},"lxr_fc_rights":14.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2927,"pb":3.12,"sp":14.35,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8992,"q2v":2.5432,"cvpos":0.7655}},"lxr_fc_rights":14.3},{"date":"2025-05-29T16:00:00.000Z","stockId":2927,"pb":3.149,"sp":14.48,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8929,"q2v":2.538,"cvpos":0.7882}},"lxr_fc_rights":14.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2927,"pb":3.231,"sp":14.86,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8916,"q2v":2.5361,"cvpos":0.8542}},"lxr_fc_rights":14.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2927,"pb":3.105,"sp":14.28,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8905,"q2v":2.5361,"cvpos":0.759}},"lxr_fc_rights":14.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2927,"pb":3.081,"sp":14.17,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8893,"q2v":2.5361,"cvpos":0.731}},"lxr_fc_rights":14.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2927,"pb":3.031,"sp":13.94,"statistics":{"pb":{"q8v":3.1668,"q5v":2.888,"q2v":2.5315,"cvpos":0.6745}},"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2927,"pb":2.957,"sp":13.6,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8804,"q2v":2.5303,"cvpos":0.5736}},"lxr_fc_rights":13.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2927,"pb":3.025,"sp":13.91,"statistics":{"pb":{"q8v":3.1668,"q5v":2.879,"q2v":2.5293,"cvpos":0.6644}},"lxr_fc_rights":13.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2927,"pb":3.023,"sp":13.9,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8784,"q2v":2.5293,"cvpos":0.6598}},"lxr_fc_rights":13.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2927,"pb":3.044,"sp":14,"statistics":{"pb":{"q8v":3.1668,"q5v":2.877,"q2v":2.5293,"cvpos":0.6993}},"lxr_fc_rights":13.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2927,"pb":3.027,"sp":13.92,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8755,"q2v":2.5247,"cvpos":0.6676}},"lxr_fc_rights":13.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2927,"pb":2.986,"sp":13.73,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8749,"q2v":2.5202,"cvpos":0.6162}},"lxr_fc_rights":13.68},{"date":"2025-05-14T16:00:00.000Z","stockId":2927,"pb":2.964,"sp":13.63,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8738,"q2v":2.5169,"cvpos":0.5887}},"lxr_fc_rights":13.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2927,"pb":2.994,"sp":13.77,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8732,"q2v":2.5169,"cvpos":0.6322}},"lxr_fc_rights":13.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2927,"pb":3.023,"sp":13.9,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8726,"q2v":2.5169,"cvpos":0.6634}},"lxr_fc_rights":13.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2927,"pb":3.051,"sp":14.03,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8702,"q2v":2.5158,"cvpos":0.7131}},"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2927,"pb":3.025,"sp":13.91,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8666,"q2v":2.5133,"cvpos":0.6699}},"lxr_fc_rights":13.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2927,"pb":3.053,"sp":14.04,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8647,"q2v":2.5114,"cvpos":0.7153}},"lxr_fc_rights":13.99},{"date":"2025-05-06T16:00:00.000Z","stockId":2927,"pb":2.979,"sp":13.7,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8645,"q2v":2.5114,"cvpos":0.6171}},"lxr_fc_rights":13.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2927,"pb":2.988,"sp":13.74,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8641,"q2v":2.5114,"cvpos":0.6276}},"lxr_fc_rights":13.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2927,"pb":2.881,"sp":13.25,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8621,"q2v":2.5091,"cvpos":0.5193}},"lxr_fc_rights":13.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2927,"pb":2.846,"sp":13.09,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8619,"q2v":2.5091,"cvpos":0.4814}},"lxr_fc_rights":13.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2927,"pb":2.788,"sp":12.82,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8619,"q2v":2.5087,"cvpos":0.4331}},"lxr_fc_rights":12.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2927,"pb":2.829,"sp":13.01,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8614,"q2v":2.4973,"cvpos":0.4704}},"lxr_fc_rights":12.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2927,"pb":2.823,"sp":13.02,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8614,"q2v":2.4973,"cvpos":0.4677}},"lxr_fc_rights":12.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2927,"pb":2.925,"sp":13.49,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8616,"q2v":2.4973,"cvpos":0.5565}},"lxr_fc_rights":13.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2927,"pb":2.891,"sp":13.33,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8614,"q2v":2.4973,"cvpos":0.5241}},"lxr_fc_rights":13.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2927,"pb":2.914,"sp":13.44,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8609,"q2v":2.4958,"cvpos":0.5421}},"lxr_fc_rights":13.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2927,"pb":2.851,"sp":13.15,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8559,"q2v":2.495,"cvpos":0.4938}},"lxr_fc_rights":13.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2927,"pb":2.856,"sp":13.17,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8559,"q2v":2.493,"cvpos":0.4993}},"lxr_fc_rights":13.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2927,"pb":2.804,"sp":12.93,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8561,"q2v":2.493,"cvpos":0.4573}},"lxr_fc_rights":12.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2927,"pb":2.865,"sp":13.21,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8583,"q2v":2.493,"cvpos":0.5076}},"lxr_fc_rights":13.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2927,"pb":2.834,"sp":13.07,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8552,"q2v":2.4904,"cvpos":0.4841}},"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2927,"pb":2.784,"sp":12.84,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8541,"q2v":2.4813,"cvpos":0.4484}},"lxr_fc_rights":12.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2927,"pb":2.741,"sp":12.64,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8541,"q2v":2.4785,"cvpos":0.4085}},"lxr_fc_rights":12.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2927,"pb":2.656,"sp":12.25,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8543,"q2v":2.4785,"cvpos":0.3554}},"lxr_fc_rights":12.21},{"date":"2025-04-07T16:00:00.000Z","stockId":2927,"pb":2.565,"sp":11.83,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8552,"q2v":2.4785,"cvpos":0.2745}},"lxr_fc_rights":11.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2927,"pb":2.771,"sp":12.78,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8552,"q2v":2.4785,"cvpos":0.4345}},"lxr_fc_rights":12.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2927,"pb":3.079,"sp":14.2,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8543,"q2v":2.4785,"cvpos":0.73}},"lxr_fc_rights":14.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2927,"pb":3.159,"sp":14.57,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8541,"q2v":2.4785,"cvpos":0.7945}},"lxr_fc_rights":14.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2927,"pb":3.175,"sp":14.64,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8539,"q2v":2.4785,"cvpos":0.8094}},"lxr_fc_rights":14.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2927,"pb":3.146,"sp":14.51,"statistics":{"pb":{"q8v":3.1659,"q5v":2.8531,"q2v":2.4785,"cvpos":0.7901}},"lxr_fc_rights":14.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2927,"pb":3.103,"sp":14.31,"statistics":{"pb":{"q8v":3.1659,"q5v":2.849,"q2v":2.4785,"cvpos":0.7617}},"lxr_fc_rights":14.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2927,"pb":3.198,"sp":14.75,"statistics":{"pb":{"q8v":3.1659,"q5v":2.849,"q2v":2.4785,"cvpos":0.8278}},"lxr_fc_rights":14.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2927,"pb":3.237,"sp":14.93,"statistics":{"pb":{"q8v":3.1616,"q5v":2.8477,"q2v":2.4785,"cvpos":0.8607}},"lxr_fc_rights":14.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2927,"pb":3.19,"sp":14.71,"statistics":{"pb":{"q8v":3.1594,"q5v":2.8465,"q2v":2.4785,"cvpos":0.826}},"lxr_fc_rights":14.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2927,"pb":3.313,"sp":15.28,"statistics":{"pb":{"q8v":3.1551,"q5v":2.8406,"q2v":2.4785,"cvpos":0.9116}},"lxr_fc_rights":15.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2927,"pb":3.682,"sp":16.98,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8363,"q2v":2.4785,"cvpos":0.9917}},"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2927,"pb":4.092,"sp":18.87,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8357,"q2v":2.4785,"cvpos":0.9986}},"lxr_fc_rights":18.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2927,"pb":4.155,"sp":19.16,"statistics":{"pb":{"q8v":3.1464,"q5v":2.8336,"q2v":2.4785,"cvpos":1}},"lxr_fc_rights":19.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2927,"pb":3.777,"sp":17.42,"statistics":{"pb":{"q8v":3.1442,"q5v":2.8315,"q2v":2.4785,"cvpos":0.9986}},"lxr_fc_rights":17.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2927,"pb":3.435,"sp":15.84,"statistics":{"pb":{"q8v":3.1435,"q5v":2.8309,"q2v":2.4785,"cvpos":0.9627}},"lxr_fc_rights":15.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2927,"pb":3.363,"sp":15.51,"statistics":{"pb":{"q8v":3.1417,"q5v":2.8295,"q2v":2.4785,"cvpos":0.938}},"lxr_fc_rights":15.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2927,"pb":3.515,"sp":16.21,"statistics":{"pb":{"q8v":3.1396,"q5v":2.8282,"q2v":2.4785,"cvpos":0.9807}},"lxr_fc_rights":16.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2927,"pb":3.417,"sp":15.76,"statistics":{"pb":{"q8v":3.138,"q5v":2.8263,"q2v":2.4785,"cvpos":0.9559}},"lxr_fc_rights":15.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2927,"pb":3.107,"sp":14.33,"statistics":{"pb":{"q8v":3.1356,"q5v":2.8245,"q2v":2.4785,"cvpos":0.7804}},"lxr_fc_rights":14.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2927,"pb":3.133,"sp":14.45,"statistics":{"pb":{"q8v":3.1356,"q5v":2.8245,"q2v":2.4785,"cvpos":0.797}},"lxr_fc_rights":14.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2927,"pb":3.159,"sp":14.57,"statistics":{"pb":{"q8v":3.1356,"q5v":2.8282,"q2v":2.4785,"cvpos":0.814}},"lxr_fc_rights":14.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2927,"pb":3.209,"sp":14.8,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8282,"q2v":2.4785,"cvpos":0.8471}},"lxr_fc_rights":14.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2927,"pb":3.192,"sp":14.72,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8263,"q2v":2.4785,"cvpos":0.8414}},"lxr_fc_rights":14.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2927,"pb":3.209,"sp":14.8,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8245,"q2v":2.4785,"cvpos":0.8481}},"lxr_fc_rights":14.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2927,"pb":3.081,"sp":14.21,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8245,"q2v":2.4785,"cvpos":0.7624}},"lxr_fc_rights":14.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2927,"pb":3.053,"sp":14.08,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8282,"q2v":2.4785,"cvpos":0.7452}},"lxr_fc_rights":14.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2927,"pb":3.155,"sp":14.55,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8282,"q2v":2.4785,"cvpos":0.8182}},"lxr_fc_rights":14.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2927,"pb":3.088,"sp":14.24,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8263,"q2v":2.4785,"cvpos":0.7669}},"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2927,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8245,"q2v":2.4785,"cvpos":0.7666}},"pb":3.084,"sp":14.22,"lxr_fc_rights":14.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2927,"pb":3.144,"sp":14.5,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8245,"q2v":2.4785,"cvpos":0.8135}},"lxr_fc_rights":14.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2927,"pb":3.077,"sp":14.19,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8282,"q2v":2.4785,"cvpos":0.7603}},"lxr_fc_rights":14.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2927,"pb":3.04,"sp":14.02,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8282,"q2v":2.4785,"cvpos":0.7259}},"lxr_fc_rights":13.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2927,"pb":3.044,"sp":14.04,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8263,"q2v":2.4785,"cvpos":0.7324}},"lxr_fc_rights":13.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2927,"pb":2.999,"sp":13.83,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8245,"q2v":2.4785,"cvpos":0.6727}},"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2927,"pb":3.09,"sp":14.25,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8245,"q2v":2.4785,"cvpos":0.7707}},"lxr_fc_rights":14.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2927,"pb":3.034,"sp":13.99,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8282,"q2v":2.4785,"cvpos":0.7163}},"lxr_fc_rights":13.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2927,"pb":3.053,"sp":14.08,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8245,"q2v":2.4785,"cvpos":0.7466}},"lxr_fc_rights":14.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2927,"pb":3.105,"sp":14.32,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8233,"q2v":2.4785,"cvpos":0.7848}},"lxr_fc_rights":14.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2927,"pb":3.194,"sp":14.73,"statistics":{"pb":{"q8v":3.1257,"q5v":2.822,"q2v":2.4785,"cvpos":0.8439}},"lxr_fc_rights":14.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2927,"pb":2.904,"sp":13.39,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8206,"q2v":2.4785,"cvpos":0.5649}},"lxr_fc_rights":13.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2927,"pb":2.799,"sp":12.91,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8206,"q2v":2.4785,"cvpos":0.4793}},"lxr_fc_rights":12.86},{"date":"2025-02-05T16:00:00.000Z","stockId":2927,"pb":2.739,"sp":12.63,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8206,"q2v":2.4785,"cvpos":0.4284}},"lxr_fc_rights":12.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2927,"pb":2.678,"sp":12.35,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8213,"q2v":2.4785,"cvpos":0.3903}},"lxr_fc_rights":12.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2927,"pb":2.672,"sp":12.32,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8213,"q2v":2.4785,"cvpos":0.3862}},"lxr_fc_rights":12.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2927,"pb":2.771,"sp":12.78,"statistics":{"pb":{"q8v":3.1238,"q5v":2.82,"q2v":2.4785,"cvpos":0.458}},"lxr_fc_rights":12.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2927,"pb":2.778,"sp":12.81,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8213,"q2v":2.4785,"cvpos":0.4635}},"lxr_fc_rights":12.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2927,"pb":2.806,"sp":12.94,"statistics":{"pb":{"q8v":3.1238,"q5v":2.822,"q2v":2.4785,"cvpos":0.4876}},"lxr_fc_rights":12.89},{"date":"2025-01-20T16:00:00.000Z","stockId":2927,"pb":2.75,"sp":12.68,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8233,"q2v":2.4785,"cvpos":0.4372}},"lxr_fc_rights":12.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2927,"pb":2.745,"sp":12.66,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8263,"q2v":2.4785,"cvpos":0.4303}},"lxr_fc_rights":12.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2927,"pb":2.659,"sp":12.26,"statistics":{"pb":{"q8v":3.1238,"q5v":2.83,"q2v":2.4785,"cvpos":0.381}},"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2927,"pb":2.687,"sp":12.39,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8307,"q2v":2.4785,"cvpos":0.3906}},"lxr_fc_rights":12.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2927,"pb":2.65,"sp":12.22,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8309,"q2v":2.4785,"cvpos":0.3691}},"lxr_fc_rights":12.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2927,"pb":2.771,"sp":12.78,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8312,"q2v":2.4785,"cvpos":0.4524}},"lxr_fc_rights":12.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2927,"pb":2.715,"sp":12.52,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8332,"q2v":2.4785,"cvpos":0.4028}},"lxr_fc_rights":12.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2927,"pb":3.016,"sp":13.91,"statistics":{"pb":{"q8v":3.1238,"q5v":2.836,"q2v":2.4785,"cvpos":0.7015}},"lxr_fc_rights":13.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2927,"pb":3.352,"sp":15.46,"statistics":{"pb":{"q8v":3.1238,"q5v":2.836,"q2v":2.4785,"cvpos":0.9367}},"lxr_fc_rights":15.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2927,"pb":3.5,"sp":16.14,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8357,"q2v":2.4785,"cvpos":0.9766}},"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2927,"pb":3.639,"sp":16.78,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8353,"q2v":2.4785,"cvpos":0.9931}},"lxr_fc_rights":16.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2927,"pb":3.307,"sp":15.25,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8353,"q2v":2.4785,"cvpos":0.9241}},"lxr_fc_rights":15.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2927,"pb":3.177,"sp":14.65,"statistics":{"pb":{"q8v":3.1179,"q5v":2.836,"q2v":2.4785,"cvpos":0.8404}},"lxr_fc_rights":14.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2927,"pb":3.136,"sp":14.46,"statistics":{"pb":{"q8v":3.117,"q5v":2.8357,"q2v":2.4785,"cvpos":0.8154}},"lxr_fc_rights":14.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2927,"pb":3.207,"sp":14.79,"statistics":{"pb":{"q8v":3.117,"q5v":2.8353,"q2v":2.4785,"cvpos":0.8538}},"lxr_fc_rights":14.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2927,"pb":3.097,"sp":14.28,"statistics":{"pb":{"q8v":3.117,"q5v":2.8353,"q2v":2.4785,"cvpos":0.789}},"lxr_fc_rights":14.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2927,"pb":3.166,"sp":14.6,"statistics":{"pb":{"q8v":3.117,"q5v":2.836,"q2v":2.4785,"cvpos":0.8308}},"lxr_fc_rights":14.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2927,"pb":3.233,"sp":14.91,"statistics":{"pb":{"q8v":3.1132,"q5v":2.836,"q2v":2.4785,"cvpos":0.8748}},"lxr_fc_rights":14.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2927,"pb":3.088,"sp":14.24,"statistics":{"pb":{"q8v":3.1124,"q5v":2.8357,"q2v":2.4785,"cvpos":0.7851}},"lxr_fc_rights":14.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2927,"pb":3.162,"sp":14.58,"statistics":{"pb":{"q8v":3.1124,"q5v":2.8353,"q2v":2.4785,"cvpos":0.8317}},"lxr_fc_rights":14.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2927,"pb":2.873,"sp":13.25,"statistics":{"pb":{"q8v":3.1025,"q5v":2.8353,"q2v":2.4785,"cvpos":0.5379}},"lxr_fc_rights":13.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2927,"pb":3.042,"sp":14.03,"statistics":{"pb":{"q8v":3.117,"q5v":2.836,"q2v":2.4785,"cvpos":0.7483}},"lxr_fc_rights":13.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2927,"pb":3.036,"sp":14,"statistics":{"pb":{"q8v":3.117,"q5v":2.836,"q2v":2.4785,"cvpos":0.74}},"lxr_fc_rights":13.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2927,"pb":2.899,"sp":13.37,"statistics":{"pb":{"q8v":3.117,"q5v":2.8357,"q2v":2.4785,"cvpos":0.5551}},"lxr_fc_rights":13.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2927,"pb":2.836,"sp":13.08,"statistics":{"pb":{"q8v":3.117,"q5v":2.8353,"q2v":2.4785,"cvpos":0.5021}},"lxr_fc_rights":13.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2927,"pb":2.982,"sp":13.75,"statistics":{"pb":{"q8v":3.117,"q5v":2.8353,"q2v":2.4785,"cvpos":0.6662}},"lxr_fc_rights":13.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2927,"pb":2.979,"sp":13.74,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8365,"q2v":2.4785,"cvpos":0.663}},"lxr_fc_rights":13.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2927,"pb":2.988,"sp":13.78,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8365,"q2v":2.4785,"cvpos":0.6726}},"lxr_fc_rights":13.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2927,"pb":2.971,"sp":13.7,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8357,"q2v":2.4785,"cvpos":0.6501}},"lxr_fc_rights":13.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2927,"pb":2.995,"sp":13.81,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8353,"q2v":2.4785,"cvpos":0.6841}},"lxr_fc_rights":13.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2927,"pb":3.038,"sp":14.01,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8353,"q2v":2.4785,"cvpos":0.7352}},"lxr_fc_rights":13.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2927,"pb":3.042,"sp":14.03,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8365,"q2v":2.4785,"cvpos":0.7387}},"lxr_fc_rights":13.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2927,"pb":3.027,"sp":13.96,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8365,"q2v":2.4785,"cvpos":0.7139}},"lxr_fc_rights":13.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2927,"pb":2.945,"sp":13.58,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8357,"q2v":2.4785,"cvpos":0.6198}},"lxr_fc_rights":13.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2927,"pb":2.96,"sp":13.65,"statistics":{"pb":{"q8v":3.1209,"q5v":2.8353,"q2v":2.4785,"cvpos":0.6359}},"lxr_fc_rights":13.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2927,"pb":2.975,"sp":13.72,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8353,"q2v":2.4785,"cvpos":0.6552}},"lxr_fc_rights":13.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2927,"pb":2.971,"sp":13.7,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8365,"q2v":2.4785,"cvpos":0.6465}},"lxr_fc_rights":13.65},{"date":"2024-11-27T16:00:00.000Z","stockId":2927,"pb":3.021,"sp":13.93,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8365,"q2v":2.4785,"cvpos":0.7043}},"lxr_fc_rights":13.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2927,"pb":3.049,"sp":14.06,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8357,"q2v":2.4785,"cvpos":0.7369}},"lxr_fc_rights":14.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2927,"pb":2.771,"sp":12.78,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8353,"q2v":2.4785,"cvpos":0.451}},"lxr_fc_rights":12.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2927,"pb":2.815,"sp":12.98,"statistics":{"pb":{"q8v":3.1262,"q5v":2.8365,"q2v":2.4785,"cvpos":0.4828}},"lxr_fc_rights":12.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2927,"pb":2.702,"sp":12.46,"statistics":{"pb":{"q8v":3.1337,"q5v":2.84,"q2v":2.4785,"cvpos":0.3961}},"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2927,"pb":2.804,"sp":12.93,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8427,"q2v":2.4785,"cvpos":0.4704}},"lxr_fc_rights":12.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2927,"pb":2.769,"sp":12.77,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8447,"q2v":2.4785,"cvpos":0.4463}},"lxr_fc_rights":12.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2927,"pb":2.737,"sp":12.62,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8447,"q2v":2.4785,"cvpos":0.4179}},"lxr_fc_rights":12.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2927,"pb":2.615,"sp":12.06,"statistics":{"pb":{"q8v":3.138,"q5v":2.8456,"q2v":2.4785,"cvpos":0.3407}},"lxr_fc_rights":12.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2927,"pb":2.695,"sp":12.43,"statistics":{"pb":{"q8v":3.1411,"q5v":2.849,"q2v":2.4785,"cvpos":0.392}},"lxr_fc_rights":12.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2927,"pb":2.765,"sp":12.75,"statistics":{"pb":{"q8v":3.1417,"q5v":2.8491,"q2v":2.4785,"cvpos":0.4388}},"lxr_fc_rights":12.7},{"date":"2024-11-12T16:00:00.000Z","stockId":2927,"pb":2.904,"sp":13.39,"statistics":{"pb":{"q8v":3.1417,"q5v":2.8492,"q2v":2.4785,"cvpos":0.5427}},"lxr_fc_rights":13.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2927,"pb":2.743,"sp":12.65,"statistics":{"pb":{"q8v":3.1417,"q5v":2.8491,"q2v":2.4785,"cvpos":0.4179}},"lxr_fc_rights":12.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2927,"pb":2.732,"sp":12.6,"statistics":{"pb":{"q8v":3.1435,"q5v":2.8512,"q2v":2.4785,"cvpos":0.4124}},"lxr_fc_rights":12.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2927,"pb":2.656,"sp":12.25,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8541,"q2v":2.4785,"cvpos":0.3741}},"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":2927,"pb":2.656,"sp":12.25,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8552,"q2v":2.4785,"cvpos":0.3741}},"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2927,"pb":2.611,"sp":12.04,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8561,"q2v":2.4785,"cvpos":0.3347}},"lxr_fc_rights":12},{"date":"2024-11-04T16:00:00.000Z","stockId":2927,"pb":2.63,"sp":12.13,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8583,"q2v":2.4785,"cvpos":0.3503}},"lxr_fc_rights":12.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2927,"pb":2.563,"sp":11.82,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8609,"q2v":2.4785,"cvpos":0.2786}},"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2927,"pb":2.479,"sp":11.43,"statistics":{"pb":{"q8v":3.1633,"q5v":2.8618,"q2v":2.4785,"cvpos":0.1994}},"lxr_fc_rights":11.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2927,"pb":2.589,"sp":11.94,"statistics":{"pb":{"q8v":3.1668,"q5v":2.862,"q2v":2.4813,"cvpos":0.3054}},"lxr_fc_rights":11.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2927,"pb":2.565,"sp":11.83,"statistics":{"pb":{"q8v":3.1668,"q5v":2.862,"q2v":2.4813,"cvpos":0.2796}},"lxr_fc_rights":11.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2927,"pb":2.601,"sp":11.8,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8621,"q2v":2.4813,"cvpos":0.3145}},"lxr_fc_rights":11.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2927,"sp":12.14,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8629,"q2v":2.4813,"cvpos":0.371}},"pb":2.676,"lxr_fc_rights":12.1},{"date":"2024-10-24T16:00:00.000Z","stockId":2927,"sp":12.01,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8659,"q2v":2.4813,"cvpos":0.3563}},"pb":2.647,"lxr_fc_rights":11.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2927,"sp":11.8,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8676,"q2v":2.4813,"cvpos":0.3136}},"pb":2.601,"lxr_fc_rights":11.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2927,"sp":11.88,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8683,"q2v":2.4813,"cvpos":0.332}},"pb":2.619,"lxr_fc_rights":11.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2927,"sp":11.85,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8683,"q2v":2.4813,"cvpos":0.3283}},"pb":2.612,"lxr_fc_rights":11.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2927,"sp":11.78,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8683,"q2v":2.4813,"cvpos":0.3117}},"pb":2.597,"lxr_fc_rights":11.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2927,"sp":11.56,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8702,"q2v":2.4813,"cvpos":0.2586}},"pb":2.548,"lxr_fc_rights":11.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2927,"sp":11.31,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8732,"q2v":2.4813,"cvpos":0.205}},"pb":2.493,"lxr_fc_rights":11.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2927,"sp":11.34,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8743,"q2v":2.4813,"cvpos":0.2149}},"pb":2.5,"lxr_fc_rights":11.3},{"date":"2024-10-14T16:00:00.000Z","stockId":2927,"sp":11.33,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8749,"q2v":2.4813,"cvpos":0.1931}},"pb":2.47,"lxr_fc_rights":11.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2927,"sp":11.56,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8754,"q2v":2.4879,"cvpos":0.2303}},"pb":2.52,"lxr_fc_rights":11.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2927,"pb":2.444,"sp":11.21,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8755,"q2v":2.4879,"cvpos":0.1719}},"lxr_fc_rights":11.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2927,"pb":2.581,"sp":11.84,"statistics":{"pb":{"q8v":3.1668,"q5v":2.877,"q2v":2.4885,"cvpos":0.2875}},"lxr_fc_rights":11.75},{"date":"2024-10-08T16:00:00.000Z","stockId":2927,"pb":2.531,"sp":11.61,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8784,"q2v":2.4885,"cvpos":0.2355}},"lxr_fc_rights":11.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2927,"pb":2.802,"sp":12.85,"statistics":{"pb":{"q8v":3.1668,"q5v":2.879,"q2v":2.4885,"cvpos":0.4262}},"lxr_fc_rights":12.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2927,"pb":2.679,"sp":12.29,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8806,"q2v":2.4885,"cvpos":0.3531}},"lxr_fc_rights":12.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2927,"pb":2.47,"sp":11.33,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8806,"q2v":2.4885,"cvpos":0.1912}},"lxr_fc_rights":11.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2927,"pb":2.361,"sp":10.83,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8806,"q2v":2.4904,"cvpos":0.11}},"lxr_fc_rights":10.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2927,"pb":2.311,"sp":10.6,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8816,"q2v":2.4941,"cvpos":0.0675}},"lxr_fc_rights":10.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2927,"pb":2.291,"sp":10.51,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8817,"q2v":2.495,"cvpos":0.0566}},"lxr_fc_rights":10.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2927,"pb":2.222,"sp":10.19,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8817,"q2v":2.495,"cvpos":0.029}},"lxr_fc_rights":10.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2927,"pb":2.217,"sp":10.17,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8842,"q2v":2.495,"cvpos":0.0275}},"lxr_fc_rights":10.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2927,"pb":2.263,"sp":10.38,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8861,"q2v":2.4958,"cvpos":0.0372}},"lxr_fc_rights":10.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2927,"pb":2.215,"sp":10.16,"statistics":{"pb":{"q8v":3.1668,"q5v":2.888,"q2v":2.4973,"cvpos":0.0249}},"lxr_fc_rights":10.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2927,"pb":2.241,"sp":10.28,"statistics":{"pb":{"q8v":3.1668,"q5v":2.888,"q2v":2.4973,"cvpos":0.0275}},"lxr_fc_rights":10.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2927,"pb":2.315,"sp":10.62,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8886,"q2v":2.4997,"cvpos":0.0619}},"lxr_fc_rights":10.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2927,"pb":2.326,"sp":10.67,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8892,"q2v":2.5087,"cvpos":0.0716}},"lxr_fc_rights":10.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2927,"pb":2.276,"sp":10.44,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8892,"q2v":2.5091,"cvpos":0.0428}},"lxr_fc_rights":10.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2927,"pb":2.215,"sp":10.16,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8893,"q2v":2.511,"cvpos":0.0248}},"lxr_fc_rights":10.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2927,"pb":2.213,"sp":10.15,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8929,"q2v":2.5114,"cvpos":0.0234}},"lxr_fc_rights":10.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2927,"pb":2.309,"sp":10.59,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8937,"q2v":2.5133,"cvpos":0.0536}},"lxr_fc_rights":10.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2927,"pb":2.318,"sp":10.63,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8944,"q2v":2.5133,"cvpos":0.0592}},"lxr_fc_rights":10.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2927,"pb":2.315,"sp":10.62,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8968,"q2v":2.5136,"cvpos":0.0566}},"lxr_fc_rights":10.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2927,"pb":2.281,"sp":10.46,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9015,"q2v":2.5158,"cvpos":0.0414}},"lxr_fc_rights":10.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2927,"pb":2.307,"sp":10.58,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9015,"q2v":2.5163,"cvpos":0.0509}},"lxr_fc_rights":10.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2927,"pb":2.331,"sp":10.49,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5169,"cvpos":0.0619}},"lxr_fc_rights":10.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2927,"pb":2.298,"sp":10.34,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5202,"cvpos":0.0455}},"lxr_fc_rights":10.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2927,"pb":2.258,"sp":10.16,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5224,"cvpos":0.0303}},"lxr_fc_rights":10.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2927,"pb":2.331,"sp":10.49,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5247,"cvpos":0.0593}},"lxr_fc_rights":10.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2927,"pb":2.265,"sp":10.19,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5287,"cvpos":0.0316}},"lxr_fc_rights":10.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2927,"pb":2.265,"sp":10.19,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5293,"cvpos":0.0316}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2927,"pb":2.305,"sp":10.37,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5303,"cvpos":0.0427}},"lxr_fc_rights":10.29},{"date":"2024-08-19T16:00:00.000Z","stockId":2927,"pb":2.302,"sp":10.36,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5315,"cvpos":0.0414}},"lxr_fc_rights":10.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2927,"pb":2.354,"sp":10.59,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5315,"cvpos":0.0703}},"lxr_fc_rights":10.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2927,"pb":2.38,"sp":10.71,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5361,"cvpos":0.0853}},"lxr_fc_rights":10.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2927,"pb":2.438,"sp":10.97,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.538,"cvpos":0.1265}},"lxr_fc_rights":10.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2927,"pb":2.429,"sp":10.93,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.538,"cvpos":0.1185}},"lxr_fc_rights":10.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2927,"pb":2.46,"sp":11.07,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.538,"cvpos":0.1421}},"lxr_fc_rights":10.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2927,"pb":2.511,"sp":11.3,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5432,"cvpos":0.1738}},"lxr_fc_rights":11.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2927,"pb":2.64,"sp":11.88,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5432,"cvpos":0.2875}},"lxr_fc_rights":11.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2927,"pb":2.456,"sp":11.05,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5432,"cvpos":0.1376}},"lxr_fc_rights":10.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2927,"pb":2.627,"sp":11.82,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5452,"cvpos":0.2755}},"lxr_fc_rights":11.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2927,"pb":2.554,"sp":11.49,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5452,"cvpos":0.2097}},"lxr_fc_rights":11.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2927,"pb":2.538,"sp":11.42,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5452,"cvpos":0.1931}},"lxr_fc_rights":11.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2927,"pb":2.471,"sp":11.12,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5459,"cvpos":0.1472}},"lxr_fc_rights":11.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2927,"pb":2.451,"sp":11.03,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5475,"cvpos":0.1362}},"lxr_fc_rights":10.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2927,"pb":2.431,"sp":10.94,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5498,"cvpos":0.1212}},"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2927,"pb":2.334,"sp":10.5,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5498,"cvpos":0.0552}},"lxr_fc_rights":10.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2927,"pb":2.32,"sp":10.44,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5521,"cvpos":0.051}},"lxr_fc_rights":10.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2927,"pb":2.342,"sp":10.54,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5521,"cvpos":0.0591}},"lxr_fc_rights":10.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2927,"pb":2.287,"sp":10.29,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5533,"cvpos":0.0385}},"lxr_fc_rights":10.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2927,"pb":2.274,"sp":10.23,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5544,"cvpos":0.0344}},"lxr_fc_rights":10.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2927,"pb":2.318,"sp":10.43,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5544,"cvpos":0.0441}},"lxr_fc_rights":10.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2927,"pb":2.374,"sp":10.68,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.558,"cvpos":0.0731}},"lxr_fc_rights":10.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2927,"pb":2.336,"sp":10.51,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5583,"cvpos":0.0509}},"lxr_fc_rights":10.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2927,"pb":2.316,"sp":10.42,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5584,"cvpos":0.0426}},"lxr_fc_rights":10.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2927,"pb":2.409,"sp":10.84,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5586,"cvpos":0.0923}},"lxr_fc_rights":10.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2927,"pb":2.478,"sp":11.15,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5586,"cvpos":0.1324}},"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2927,"pb":2.496,"sp":11.23,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5615,"cvpos":0.1434}},"lxr_fc_rights":11.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2927,"pb":2.558,"sp":11.51,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5633,"cvpos":0.1912}},"lxr_fc_rights":11.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2927,"pb":2.538,"sp":11.42,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5633,"cvpos":0.1733}},"lxr_fc_rights":11.33},{"date":"2024-07-09T16:00:00.000Z","stockId":2927,"pb":2.465,"sp":11.09,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5658,"cvpos":0.1253}},"lxr_fc_rights":11},{"date":"2024-07-08T16:00:00.000Z","stockId":2927,"pb":2.509,"sp":11.29,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5658,"cvpos":0.149}},"lxr_fc_rights":11.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2927,"pb":2.431,"sp":10.94,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5669,"cvpos":0.1076}},"lxr_fc_rights":10.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2927,"pb":2.525,"sp":11.36,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5672,"cvpos":0.1596}},"lxr_fc_rights":11.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2927,"pb":2.514,"sp":11.31,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5681,"cvpos":0.1513}},"lxr_fc_rights":11.22},{"date":"2024-07-02T16:00:00.000Z","stockId":2927,"pb":2.578,"sp":11.6,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5704,"cvpos":0.2107}},"lxr_fc_rights":11.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2927,"pb":2.689,"sp":12.1,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5704,"cvpos":0.3007}},"lxr_fc_rights":12},{"date":"2024-06-30T16:00:00.000Z","stockId":2927,"pb":2.651,"sp":11.93,"statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5704,"cvpos":0.2731}},"lxr_fc_rights":11.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2927,"pb":2.654,"sp":11.94,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5704,"cvpos":0.2751}},"lxr_fc_rights":11.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2927,"pb":2.538,"sp":11.42,"statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5704,"cvpos":0.1664}},"lxr_fc_rights":11.33},{"pb":2.571,"sp":11.57,"stockId":2927,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5714,"cvpos":0.1997}},"lxr_fc_rights":11.48},{"pb":2.52,"sp":11.34,"stockId":2927,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5731,"cvpos":0.1559}},"lxr_fc_rights":11.25},{"pb":2.516,"sp":11.32,"stockId":2927,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5731,"cvpos":0.1517}},"lxr_fc_rights":11.23},{"pb":2.631,"sp":11.84,"stockId":2927,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.249}},"lxr_fc_rights":11.75},{"pb":2.656,"sp":11.95,"stockId":2927,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.2724}},"lxr_fc_rights":11.86},{"pb":2.749,"sp":12.37,"stockId":2927,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.343}},"lxr_fc_rights":12.27},{"pb":2.774,"sp":12.48,"stockId":2927,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.3628}},"lxr_fc_rights":12.38},{"pb":2.722,"sp":12.25,"stockId":2927,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.32}},"lxr_fc_rights":12.15},{"pb":2.794,"sp":12.57,"stockId":2927,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.3741}},"lxr_fc_rights":12.47},{"pb":2.736,"sp":12.31,"stockId":2927,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.3306}},"lxr_fc_rights":12.21},{"pb":2.727,"sp":12.64,"stockId":2927,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.3228}},"lxr_fc_rights":12.41},{"pb":2.645,"sp":12.26,"stockId":2927,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.2624}},"lxr_fc_rights":12.03},{"pb":2.63,"sp":12.19,"stockId":2927,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.2462}},"lxr_fc_rights":11.96},{"pb":2.6,"sp":12.05,"stockId":2927,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.2201}},"lxr_fc_rights":11.83},{"pb":2.803,"sp":12.99,"stockId":2927,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.3774}},"lxr_fc_rights":12.75},{"pb":3.045,"sp":14.11,"stockId":2927,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.904,"q2v":2.5749,"cvpos":0.6979}},"lxr_fc_rights":13.85},{"pb":2.956,"sp":13.7,"stockId":2927,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9038,"q2v":2.5749,"cvpos":0.5821}},"lxr_fc_rights":13.45},{"pb":3.118,"sp":14.45,"stockId":2927,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.9007,"q2v":2.5749,"cvpos":0.7607}},"lxr_fc_rights":14.18},{"pb":3.23,"sp":14.97,"stockId":2927,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.8968,"q2v":2.5749,"cvpos":0.8514}},"lxr_fc_rights":14.69},{"pb":3.478,"sp":16.12,"stockId":2927,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.1668,"q5v":2.8944,"q2v":2.5749,"cvpos":0.9738}},"lxr_fc_rights":15.82},{"pb":3.521,"sp":16.32,"stockId":2927,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.1633,"q5v":2.8937,"q2v":2.5749,"cvpos":0.9848}},"lxr_fc_rights":16.02},{"pb":3.295,"sp":15.27,"stockId":2927,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1583,"q5v":2.8929,"q2v":2.5749,"cvpos":0.9131}},"lxr_fc_rights":14.99},{"pb":3.411,"sp":15.81,"stockId":2927,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.1583,"q5v":2.8893,"q2v":2.5749,"cvpos":0.9519}},"lxr_fc_rights":15.52},{"pb":3.291,"sp":15.25,"stockId":2927,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.1503,"q5v":2.8892,"q2v":2.5749,"cvpos":0.9106}},"lxr_fc_rights":14.97},{"pb":3.217,"sp":14.91,"stockId":2927,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1503,"q5v":2.8892,"q2v":2.5749,"cvpos":0.8457}},"lxr_fc_rights":14.63},{"pb":3.286,"sp":15.23,"stockId":2927,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1485,"q5v":2.8886,"q2v":2.5749,"cvpos":0.909}},"lxr_fc_rights":14.95},{"pb":3.396,"sp":15.74,"stockId":2927,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1464,"q5v":2.888,"q2v":2.5749,"cvpos":0.9476}},"lxr_fc_rights":15.45},{"pb":3.431,"sp":15.9,"stockId":2927,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1435,"q5v":2.883,"q2v":2.5749,"cvpos":0.9684}},"lxr_fc_rights":15.6},{"pb":3.258,"sp":15.1,"stockId":2927,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1435,"q5v":2.8817,"q2v":2.5749,"cvpos":0.89}},"lxr_fc_rights":14.82},{"pb":3.435,"sp":15.92,"stockId":2927,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.1417,"q5v":2.8816,"q2v":2.5749,"cvpos":0.9697}},"lxr_fc_rights":15.62},{"pb":3.267,"sp":15.14,"stockId":2927,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1411,"q5v":2.8806,"q2v":2.5749,"cvpos":0.9034}},"lxr_fc_rights":14.86},{"pb":3.329,"sp":15.43,"stockId":2927,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1396,"q5v":2.8793,"q2v":2.5749,"cvpos":0.9324}},"lxr_fc_rights":15.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2927,"pb":3.027,"sp":14.03,"statistics":{"pb":{"q8v":3.1386,"q5v":2.877,"q2v":2.5749,"cvpos":0.6919}},"lxr_fc_rights":13.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2927,"pb":2.751,"sp":12.75,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8755,"q2v":2.5749,"cvpos":0.3686}},"lxr_fc_rights":12.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2927,"pb":2.758,"sp":12.78,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8755,"q2v":2.5749,"cvpos":0.3719}},"lxr_fc_rights":12.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2927,"pb":2.93,"sp":13.58,"statistics":{"pb":{"q8v":3.1386,"q5v":2.877,"q2v":2.5749,"cvpos":0.5655}},"lxr_fc_rights":13.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2927,"pb":2.934,"sp":13.6,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8755,"q2v":2.5749,"cvpos":0.5724}},"lxr_fc_rights":13.35},{"date":"2024-04-29T16:00:00.000Z","stockId":2927,"pb":2.906,"sp":13.47,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8754,"q2v":2.5749,"cvpos":0.531}},"lxr_fc_rights":13.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2927,"pb":3.006,"sp":13.93,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8749,"q2v":2.5749,"cvpos":0.669}},"lxr_fc_rights":13.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2927,"pb":2.973,"sp":13.78,"statistics":{"pb":{"q8v":3.1386,"q5v":2.873,"q2v":2.5749,"cvpos":0.6286}},"lxr_fc_rights":13.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2927,"pb":3.1,"sp":14.19,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.5749,"cvpos":0.7675}},"lxr_fc_rights":13.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2927,"pb":2.989,"sp":13.68,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8713,"q2v":2.5749,"cvpos":0.6501}},"lxr_fc_rights":13.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2927,"pb":3.041,"sp":13.92,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.7186}},"lxr_fc_rights":13.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2927,"pb":2.932,"sp":13.42,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5749,"cvpos":0.5766}},"lxr_fc_rights":13.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2927,"pb":2.987,"sp":13.67,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.6479}},"lxr_fc_rights":13.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2927,"pb":2.831,"sp":12.96,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.4498}},"lxr_fc_rights":12.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2927,"pb":2.692,"sp":12.32,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8713,"q2v":2.5749,"cvpos":0.3251}},"lxr_fc_rights":12.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2927,"pb":2.609,"sp":11.94,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.5749,"cvpos":0.2359}},"lxr_fc_rights":11.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2927,"pb":2.899,"sp":13.27,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.5749,"cvpos":0.5283}},"lxr_fc_rights":13.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2927,"pb":2.635,"sp":12.06,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.2613}},"lxr_fc_rights":11.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2927,"pb":2.755,"sp":12.61,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.3769}},"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2927,"pb":2.77,"sp":12.68,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8713,"q2v":2.5749,"cvpos":0.3871}},"lxr_fc_rights":12.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2927,"pb":2.88,"sp":13.18,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.5749,"cvpos":0.5117}},"lxr_fc_rights":12.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2927,"pb":2.72,"sp":12.45,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.5749,"cvpos":0.3434}},"lxr_fc_rights":12.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2927,"pb":2.893,"sp":13.24,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5749,"cvpos":0.5268}},"lxr_fc_rights":12.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2927,"pb":2.821,"sp":12.91,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5749,"cvpos":0.438}},"lxr_fc_rights":12.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2927,"pb":2.766,"sp":12.66,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5749,"cvpos":0.3898}},"lxr_fc_rights":12.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2927,"pb":2.746,"sp":12.57,"statistics":{"pb":{"q8v":3.138,"q5v":2.867,"q2v":2.5756,"cvpos":0.375}},"lxr_fc_rights":12.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2927,"pb":2.593,"sp":11.87,"statistics":{"pb":{"q8v":3.138,"q5v":2.867,"q2v":2.5756,"cvpos":0.2184}},"lxr_fc_rights":11.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2927,"pb":2.548,"sp":11.66,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8676,"q2v":2.5749,"cvpos":0.1692}},"lxr_fc_rights":11.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2927,"pb":2.709,"sp":12.4,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.3361}},"lxr_fc_rights":12.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2927,"pb":2.604,"sp":11.92,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.2259}},"lxr_fc_rights":11.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2927,"pb":2.683,"sp":12.28,"statistics":{"pb":{"q8v":3.138,"q5v":2.867,"q2v":2.5772,"cvpos":0.3104}},"lxr_fc_rights":12.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2927,"pb":2.746,"sp":12.57,"statistics":{"pb":{"q8v":3.138,"q5v":2.867,"q2v":2.5772,"cvpos":0.3709}},"lxr_fc_rights":12.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2927,"pb":2.762,"sp":12.64,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8676,"q2v":2.5756,"cvpos":0.3851}},"lxr_fc_rights":12.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2927,"pb":2.722,"sp":12.46,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.3416}},"lxr_fc_rights":12.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2927,"pb":2.692,"sp":12.32,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8676,"q2v":2.5756,"cvpos":0.3191}},"lxr_fc_rights":12.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2927,"pb":2.596,"sp":11.88,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.5772,"cvpos":0.2195}},"lxr_fc_rights":11.66},{"date":"2024-03-13T16:00:00.000Z","stockId":2927,"pb":2.604,"sp":11.92,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5772,"cvpos":0.2239}},"lxr_fc_rights":11.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2927,"pb":2.611,"sp":11.95,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.2311}},"lxr_fc_rights":11.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2927,"pb":2.582,"sp":11.82,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.205}},"lxr_fc_rights":11.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2927,"pb":2.604,"sp":11.92,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5756,"cvpos":0.2228}},"lxr_fc_rights":11.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2927,"pb":2.517,"sp":11.52,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.5772,"cvpos":0.1523}},"lxr_fc_rights":11.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2927,"pb":2.489,"sp":11.39,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5775,"cvpos":0.1319}},"lxr_fc_rights":11.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2927,"pb":2.543,"sp":11.64,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5775,"cvpos":0.1609}},"lxr_fc_rights":11.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2927,"pb":2.458,"sp":11.25,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5818,"cvpos":0.121}},"lxr_fc_rights":11.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2927,"pb":2.543,"sp":11.64,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5854,"cvpos":0.1596}},"lxr_fc_rights":11.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2927,"pb":2.567,"sp":11.75,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.5869,"cvpos":0.1838}},"lxr_fc_rights":11.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2927,"pb":2.425,"sp":11.1,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5882,"cvpos":0.0975}},"lxr_fc_rights":10.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2927,"pb":2.314,"sp":10.59,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5882,"cvpos":0.0413}},"lxr_fc_rights":10.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2927,"pb":2.558,"sp":11.71,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5908,"cvpos":0.1694}},"lxr_fc_rights":11.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2927,"pb":2.449,"sp":11.21,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5908,"cvpos":0.1143}},"lxr_fc_rights":11},{"date":"2024-02-22T16:00:00.000Z","stockId":2927,"pb":2.419,"sp":11.07,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5934,"cvpos":0.092}},"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2927,"pb":2.368,"sp":10.84,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5939,"cvpos":0.0646}},"lxr_fc_rights":10.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2927,"pb":2.152,"sp":9.85,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5939,"cvpos":0.0165}},"lxr_fc_rights":9.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2927,"pb":2.119,"sp":9.7,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5939,"cvpos":0.0124}},"lxr_fc_rights":9.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2927,"pb":2.052,"sp":9.39,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5986,"cvpos":0.0083}},"lxr_fc_rights":9.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2927,"pb":1.923,"sp":8.8,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.5939,"cvpos":0.0014}},"lxr_fc_rights":8.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2927,"pb":1.748,"sp":8,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.5939,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2927,"pb":1.925,"sp":8.81,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5939,"cvpos":0}},"lxr_fc_rights":8.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2927,"pb":2.028,"sp":9.28,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.5939,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2927,"pb":2.253,"sp":10.31,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.5986,"cvpos":0.0165}},"lxr_fc_rights":10.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2927,"pb":2.399,"sp":10.98,"statistics":{"pb":{"q8v":3.138,"q5v":2.8676,"q2v":2.599,"cvpos":0.0727}},"lxr_fc_rights":10.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2927,"pb":2.469,"sp":11.3,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.6027,"cvpos":0.1058}},"lxr_fc_rights":11.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2927,"pb":2.666,"sp":12.2,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.6027,"cvpos":0.271}},"lxr_fc_rights":11.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2927,"pb":2.759,"sp":12.63,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8683,"q2v":2.6027,"cvpos":0.3549}},"lxr_fc_rights":12.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2927,"pb":2.849,"sp":13.04,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.6046,"cvpos":0.465}},"lxr_fc_rights":12.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2927,"pb":2.862,"sp":13.1,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.6046,"cvpos":0.4897}},"lxr_fc_rights":12.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2927,"pb":2.808,"sp":12.85,"statistics":{"pb":{"q8v":3.138,"q5v":2.8683,"q2v":2.6046,"cvpos":0.408}},"lxr_fc_rights":12.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2927,"pb":2.762,"sp":12.64,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8698,"q2v":2.6027,"cvpos":0.3576}},"lxr_fc_rights":12.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2927,"pb":2.799,"sp":12.81,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.6027,"cvpos":0.3934}},"lxr_fc_rights":12.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2927,"pb":3.048,"sp":13.95,"statistics":{"pb":{"q8v":3.138,"q5v":2.873,"q2v":2.6046,"cvpos":0.7243}},"lxr_fc_rights":13.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2927,"pb":3.14,"sp":14.37,"statistics":{"pb":{"q8v":3.138,"q5v":2.873,"q2v":2.6046,"cvpos":0.8025}},"lxr_fc_rights":14.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2927,"pb":3.177,"sp":14.54,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8721,"q2v":2.6046,"cvpos":0.8297}},"lxr_fc_rights":14.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2927,"pb":3.301,"sp":15.11,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8721,"q2v":2.6027,"cvpos":0.9216}},"lxr_fc_rights":14.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2927,"pb":3.341,"sp":15.29,"statistics":{"pb":{"q8v":3.1337,"q5v":2.8721,"q2v":2.6027,"cvpos":0.9367}},"lxr_fc_rights":15.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2927,"pb":3.282,"sp":15.02,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9163}},"lxr_fc_rights":14.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2927,"pb":3.328,"sp":15.23,"statistics":{"pb":{"q8v":3.1279,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9328}},"lxr_fc_rights":14.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2927,"pb":3.258,"sp":14.91,"statistics":{"pb":{"q8v":3.1262,"q5v":2.8713,"q2v":2.6046,"cvpos":0.8984}},"lxr_fc_rights":14.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2927,"pb":3.336,"sp":15.27,"statistics":{"pb":{"q8v":3.1262,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9367}},"lxr_fc_rights":14.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2927,"pb":3.303,"sp":15.12,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9271}},"lxr_fc_rights":14.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2927,"pb":3.378,"sp":15.46,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9479}},"lxr_fc_rights":15.17},{"date":"2024-01-03T16:00:00.000Z","stockId":2927,"pb":3.397,"sp":15.55,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.952}},"lxr_fc_rights":15.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2927,"pb":3.426,"sp":15.68,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.9684}},"lxr_fc_rights":15.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2927,"pb":3.465,"sp":15.86,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9752}},"lxr_fc_rights":15.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2927,"pb":3.439,"sp":15.74,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9726}},"lxr_fc_rights":15.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2927,"pb":3.417,"sp":15.64,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.963}},"lxr_fc_rights":15.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2927,"pb":3.262,"sp":14.93,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.908}},"lxr_fc_rights":14.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2927,"pb":3.247,"sp":14.86,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.901}},"lxr_fc_rights":14.58},{"date":"2023-12-24T16:00:00.000Z","stockId":2927,"pb":3.266,"sp":14.95,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9188}},"lxr_fc_rights":14.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2927,"pb":3.168,"sp":14.5,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.8299}},"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2927,"pb":3.258,"sp":14.91,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9053}},"lxr_fc_rights":14.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2927,"pb":3.212,"sp":14.7,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.8626}},"lxr_fc_rights":14.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2927,"pb":3.17,"sp":14.51,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.8336}},"lxr_fc_rights":14.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2927,"pb":3.249,"sp":14.87,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.8982}},"lxr_fc_rights":14.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2927,"pb":3.485,"sp":15.95,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9781}},"lxr_fc_rights":15.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2927,"pb":3.681,"sp":16.85,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9959}},"lxr_fc_rights":16.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2927,"pb":3.52,"sp":16.11,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.9863}},"lxr_fc_rights":15.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2927,"pb":3.664,"sp":16.77,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9959}},"lxr_fc_rights":16.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2927,"pb":3.701,"sp":16.94,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9972}},"lxr_fc_rights":16.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2927,"pb":3.507,"sp":16.05,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9794}},"lxr_fc_rights":15.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2927,"pb":3.483,"sp":15.94,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9753}},"lxr_fc_rights":15.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2927,"pb":3.349,"sp":15.33,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.9437}},"lxr_fc_rights":15.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2927,"pb":3.417,"sp":15.64,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9601}},"lxr_fc_rights":15.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2927,"pb":3.36,"sp":15.38,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.9477}},"lxr_fc_rights":15.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2927,"pb":3.616,"sp":16.55,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9877}},"lxr_fc_rights":16.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2927,"pb":3.727,"sp":17.06,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8717,"q2v":2.6046,"cvpos":0.9986}},"lxr_fc_rights":16.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2927,"pb":3.389,"sp":15.51,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8713,"q2v":2.6046,"cvpos":0.9492}},"lxr_fc_rights":15.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2927,"pb":3.081,"sp":14.1,"statistics":{"pb":{"q8v":3.1238,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7593}},"lxr_fc_rights":13.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2927,"pb":3.043,"sp":13.93,"statistics":{"pb":{"q8v":3.1257,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7331}},"lxr_fc_rights":13.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2927,"pb":2.995,"sp":13.71,"statistics":{"pb":{"q8v":3.1279,"q5v":2.8717,"q2v":2.6046,"cvpos":0.6667}},"lxr_fc_rights":13.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2927,"pb":3.061,"sp":14.01,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8717,"q2v":2.6046,"cvpos":0.7421}},"lxr_fc_rights":13.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2927,"pb":3.033,"sp":13.88,"statistics":{"pb":{"q8v":3.1283,"q5v":2.8713,"q2v":2.6046,"cvpos":0.7115}},"lxr_fc_rights":13.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2927,"pb":3.072,"sp":14.06,"statistics":{"pb":{"q8v":3.1312,"q5v":2.8698,"q2v":2.6027,"cvpos":0.751}},"lxr_fc_rights":13.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2927,"pb":3.102,"sp":14.2,"statistics":{"pb":{"q8v":3.1337,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7744}},"lxr_fc_rights":13.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2927,"pb":3.1,"sp":14.19,"statistics":{"pb":{"q8v":3.138,"q5v":2.8717,"q2v":2.6046,"cvpos":0.7709}},"lxr_fc_rights":13.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2927,"pb":3.05,"sp":13.96,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8717,"q2v":2.6046,"cvpos":0.7298}},"lxr_fc_rights":13.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2927,"pb":3.083,"sp":14.11,"statistics":{"pb":{"q8v":3.1386,"q5v":2.8713,"q2v":2.6046,"cvpos":0.7569}},"lxr_fc_rights":13.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2927,"pb":3.046,"sp":13.94,"statistics":{"pb":{"q8v":3.1411,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7304}},"lxr_fc_rights":13.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2927,"pb":3.05,"sp":13.96,"statistics":{"pb":{"q8v":3.1417,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7304}},"lxr_fc_rights":13.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2927,"pb":3.03,"sp":13.87,"statistics":{"pb":{"q8v":3.1435,"q5v":2.8717,"q2v":2.6046,"cvpos":0.7078}},"lxr_fc_rights":13.61},{"date":"2023-11-08T16:00:00.000Z","stockId":2927,"pb":3.035,"sp":13.89,"statistics":{"pb":{"q8v":3.1464,"q5v":2.8717,"q2v":2.6046,"cvpos":0.7133}},"lxr_fc_rights":13.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2927,"pb":3.059,"sp":14,"statistics":{"pb":{"q8v":3.1464,"q5v":2.8713,"q2v":2.6046,"cvpos":0.7335}},"lxr_fc_rights":13.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2927,"pb":3.054,"sp":13.98,"statistics":{"pb":{"q8v":3.1485,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7318}},"lxr_fc_rights":13.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2927,"pb":3.05,"sp":13.96,"statistics":{"pb":{"q8v":3.1503,"q5v":2.8698,"q2v":2.6027,"cvpos":0.7276}},"lxr_fc_rights":13.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2927,"pb":3.011,"sp":13.78,"statistics":{"pb":{"q8v":3.1583,"q5v":2.8717,"q2v":2.6046,"cvpos":0.6886}},"lxr_fc_rights":13.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2927,"pb":2.952,"sp":13.51,"statistics":{"pb":{"q8v":3.1583,"q5v":2.8717,"q2v":2.6046,"cvpos":0.6104}},"lxr_fc_rights":13.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2927,"pb":2.96,"sp":13.55,"statistics":{"pb":{"q8v":3.1583,"q5v":2.8713,"q2v":2.6046,"cvpos":0.6181}},"lxr_fc_rights":13.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2927,"pb":2.967,"sp":13.58,"statistics":{"pb":{"q8v":3.1633,"q5v":2.8698,"q2v":2.6027,"cvpos":0.6231}},"lxr_fc_rights":13.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2927,"pb":2.969,"sp":13.59,"statistics":{"pb":{"q8v":3.1668,"q5v":2.8698,"q2v":2.6027,"cvpos":0.6272}},"lxr_fc_rights":13.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2927,"pb":2.904,"sp":13.29,"statistics":{"pb":{"q8v":3.1682,"q5v":2.8717,"q2v":2.6046,"cvpos":0.5309}},"lxr_fc_rights":13.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2927,"pb":3.012,"sp":13.41,"statistics":{"pb":{"q8v":3.1714,"q5v":2.8717,"q2v":2.6046,"cvpos":0.6818}},"lxr_fc_rights":13.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2927,"pb":2.936,"sp":13.07,"statistics":{"pb":{"q8v":3.1714,"q5v":2.8713,"q2v":2.6046,"cvpos":0.581}},"lxr_fc_rights":12.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2927,"pb":2.916,"sp":12.98,"statistics":{"pb":{"q8v":3.1714,"q5v":2.8698,"q2v":2.6027,"cvpos":0.5516}},"lxr_fc_rights":12.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2927,"pb":2.83,"sp":12.6,"statistics":{"pb":{"q8v":3.1737,"q5v":2.8698,"q2v":2.6027,"cvpos":0.436}},"lxr_fc_rights":12.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2927,"pb":2.927,"sp":13.03,"statistics":{"pb":{"q8v":3.1785,"q5v":2.8721,"q2v":2.6046,"cvpos":0.5652}},"lxr_fc_rights":12.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2927,"pb":2.923,"sp":13.01,"statistics":{"pb":{"q8v":3.1821,"q5v":2.8721,"q2v":2.6046,"cvpos":0.5597}},"lxr_fc_rights":12.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2927,"pb":2.936,"sp":13.07,"statistics":{"pb":{"q8v":3.1821,"q5v":2.8721,"q2v":2.6046,"cvpos":0.5755}},"lxr_fc_rights":12.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2927,"pb":2.992,"sp":13.32,"statistics":{"pb":{"q8v":3.1828,"q5v":2.8717,"q2v":2.6027,"cvpos":0.6437}},"lxr_fc_rights":13.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2927,"pb":2.992,"sp":13.32,"statistics":{"pb":{"q8v":3.183,"q5v":2.8717,"q2v":2.6027,"cvpos":0.6437}},"lxr_fc_rights":13.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2927,"pb":3.017,"sp":13.43,"statistics":{"pb":{"q8v":3.187,"q5v":2.8721,"q2v":2.6046,"cvpos":0.6749}},"lxr_fc_rights":13.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2927,"pb":3.028,"sp":13.48,"statistics":{"pb":{"q8v":3.1872,"q5v":2.8721,"q2v":2.6046,"cvpos":0.6818}},"lxr_fc_rights":13.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2927,"pb":3.039,"sp":13.53,"statistics":{"pb":{"q8v":3.1872,"q5v":2.8721,"q2v":2.6046,"cvpos":0.6992}},"lxr_fc_rights":13.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2927,"pb":3.093,"sp":13.77,"statistics":{"pb":{"q8v":3.1878,"q5v":2.8717,"q2v":2.6027,"cvpos":0.729}},"lxr_fc_rights":13.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2927,"pb":3.098,"sp":13.79,"statistics":{"pb":{"q8v":3.1904,"q5v":2.8717,"q2v":2.6027,"cvpos":0.7331}},"lxr_fc_rights":13.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2927,"pb":3.024,"sp":13.46,"statistics":{"pb":{"q8v":3.1966,"q5v":2.8721,"q2v":2.6046,"cvpos":0.6763}},"lxr_fc_rights":13.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2927,"pb":2.983,"sp":13.28,"statistics":{"pb":{"q8v":3.1966,"q5v":2.8721,"q2v":2.6046,"cvpos":0.6319}},"lxr_fc_rights":13.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2927,"pb":2.952,"sp":13.14,"statistics":{"pb":{"q8v":3.1992,"q5v":2.8717,"q2v":2.6027,"cvpos":0.6025}},"lxr_fc_rights":12.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2927,"pb":2.943,"sp":13.1,"statistics":{"pb":{"q8v":3.2003,"q5v":2.8717,"q2v":2.6027,"cvpos":0.586}},"lxr_fc_rights":12.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2927,"pb":2.916,"sp":12.98,"statistics":{"pb":{"q8v":3.2034,"q5v":2.8721,"q2v":2.6046,"cvpos":0.5487}},"lxr_fc_rights":12.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2927,"pb":2.779,"sp":12.37,"statistics":{"pb":{"q8v":3.2102,"q5v":2.8721,"q2v":2.6046,"cvpos":0.3676}},"lxr_fc_rights":12.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2927,"pb":2.783,"sp":12.39,"statistics":{"pb":{"q8v":3.2102,"q5v":2.8721,"q2v":2.6046,"cvpos":0.3764}},"lxr_fc_rights":12.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2927,"pb":2.839,"sp":12.64,"statistics":{"pb":{"q8v":3.2115,"q5v":2.873,"q2v":2.6027,"cvpos":0.4429}},"lxr_fc_rights":12.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2927,"pb":2.875,"sp":12.8,"statistics":{"pb":{"q8v":3.2148,"q5v":2.8741,"q2v":2.6027,"cvpos":0.5021}},"lxr_fc_rights":12.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2927,"pb":2.808,"sp":12.5,"statistics":{"pb":{"q8v":3.2158,"q5v":2.8749,"q2v":2.6046,"cvpos":0.4033}},"lxr_fc_rights":12.27},{"date":"2023-09-13T16:00:00.000Z","stockId":2927,"pb":2.828,"sp":12.59,"statistics":{"pb":{"q8v":3.2176,"q5v":2.8755,"q2v":2.6046,"cvpos":0.428}},"lxr_fc_rights":12.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2927,"pb":2.875,"sp":12.8,"statistics":{"pb":{"q8v":3.2176,"q5v":2.8755,"q2v":2.6046,"cvpos":0.4986}},"lxr_fc_rights":12.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2927,"pb":2.905,"sp":12.93,"statistics":{"pb":{"q8v":3.2189,"q5v":2.877,"q2v":2.6027,"cvpos":0.5241}},"lxr_fc_rights":12.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2927,"pb":2.945,"sp":13.11,"statistics":{"pb":{"q8v":3.2216,"q5v":2.877,"q2v":2.6027,"cvpos":0.5763}},"lxr_fc_rights":12.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2927,"pb":2.929,"sp":13.04,"statistics":{"pb":{"q8v":3.2231,"q5v":2.8787,"q2v":2.6046,"cvpos":0.5556}},"lxr_fc_rights":12.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2927,"pb":2.956,"sp":13.16,"statistics":{"pb":{"q8v":3.2239,"q5v":2.8787,"q2v":2.6046,"cvpos":0.5871}},"lxr_fc_rights":12.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2927,"pb":3.024,"sp":13.46,"statistics":{"pb":{"q8v":3.2239,"q5v":2.8784,"q2v":2.6046,"cvpos":0.6566}},"lxr_fc_rights":13.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2927,"pb":2.988,"sp":13.3,"statistics":{"pb":{"q8v":3.2251,"q5v":2.877,"q2v":2.6027,"cvpos":0.6162}},"lxr_fc_rights":13.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2927,"pb":2.97,"sp":13.22,"statistics":{"pb":{"q8v":3.2275,"q5v":2.877,"q2v":2.6027,"cvpos":0.5983}},"lxr_fc_rights":12.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2927,"pb":2.965,"sp":13.2,"statistics":{"pb":{"q8v":3.2287,"q5v":2.8787,"q2v":2.6046,"cvpos":0.5912}},"lxr_fc_rights":12.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2927,"pb":3.001,"sp":13.36,"statistics":{"pb":{"q8v":3.2338,"q5v":2.8787,"q2v":2.6046,"cvpos":0.6269}},"lxr_fc_rights":13.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2927,"pb":2.992,"sp":13.32,"statistics":{"pb":{"q8v":3.2338,"q5v":2.8784,"q2v":2.6046,"cvpos":0.6181}},"lxr_fc_rights":13.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2927,"pb":2.918,"sp":12.99,"statistics":{"pb":{"q8v":3.2344,"q5v":2.877,"q2v":2.6027,"cvpos":0.542}},"lxr_fc_rights":12.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2927,"pb":2.729,"sp":12.15,"statistics":{"pb":{"q8v":3.2353,"q5v":2.877,"q2v":2.6027,"cvpos":0.3205}},"lxr_fc_rights":11.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2927,"pb":2.68,"sp":11.93,"statistics":{"pb":{"q8v":3.2376,"q5v":2.8803,"q2v":2.6046,"cvpos":0.2771}},"lxr_fc_rights":11.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2927,"pb":3.09,"sp":13.26,"statistics":{"pb":{"q8v":3.2376,"q5v":2.8817,"q2v":2.6046,"cvpos":0.6886}},"lxr_fc_rights":13.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2927,"pb":3.15,"sp":13.52,"statistics":{"pb":{"q8v":3.2376,"q5v":2.8816,"q2v":2.6046,"cvpos":0.7349}},"lxr_fc_rights":13.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2927,"pb":3.309,"sp":14.2,"statistics":{"pb":{"q8v":3.2398,"q5v":2.8803,"q2v":2.6027,"cvpos":0.8459}},"lxr_fc_rights":13.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2927,"pb":3.008,"sp":12.91,"statistics":{"pb":{"q8v":3.2398,"q5v":2.8803,"q2v":2.6027,"cvpos":0.6341}},"lxr_fc_rights":12.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2927,"pb":3.185,"sp":13.67,"statistics":{"pb":{"q8v":3.2409,"q5v":2.8817,"q2v":2.6046,"cvpos":0.7531}},"lxr_fc_rights":13.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2927,"pb":3.034,"sp":13.02,"statistics":{"pb":{"q8v":3.2414,"q5v":2.8817,"q2v":2.6046,"cvpos":0.6529}},"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2927,"pb":2.759,"sp":11.84,"statistics":{"pb":{"q8v":3.2414,"q5v":2.8816,"q2v":2.6046,"cvpos":0.3503}},"lxr_fc_rights":11.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2927,"pb":2.803,"sp":12.03,"statistics":{"pb":{"q8v":3.2437,"q5v":2.8817,"q2v":2.6027,"cvpos":0.392}},"lxr_fc_rights":11.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2927,"pb":2.819,"sp":12.1,"statistics":{"pb":{"q8v":3.2437,"q5v":2.883,"q2v":2.6027,"cvpos":0.4127}},"lxr_fc_rights":11.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2927,"pb":2.805,"sp":12.04,"statistics":{"pb":{"q8v":3.2522,"q5v":2.8867,"q2v":2.6046,"cvpos":0.3937}},"lxr_fc_rights":11.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2927,"pb":2.854,"sp":12.25,"statistics":{"pb":{"q8v":3.2536,"q5v":2.888,"q2v":2.6046,"cvpos":0.4554}},"lxr_fc_rights":12.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2927,"pb":2.819,"sp":12.1,"statistics":{"pb":{"q8v":3.2536,"q5v":2.888,"q2v":2.6046,"cvpos":0.4107}},"lxr_fc_rights":11.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2927,"pb":2.864,"sp":12.29,"statistics":{"pb":{"q8v":3.2547,"q5v":2.8886,"q2v":2.6027,"cvpos":0.4691}},"lxr_fc_rights":12.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2927,"pb":2.868,"sp":12.31,"statistics":{"pb":{"q8v":3.2551,"q5v":2.8892,"q2v":2.6027,"cvpos":0.4773}},"lxr_fc_rights":12.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2927,"pb":2.868,"sp":12.31,"statistics":{"pb":{"q8v":3.2624,"q5v":2.8912,"q2v":2.6046,"cvpos":0.476}},"lxr_fc_rights":12.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2927,"pb":2.836,"sp":12.17,"statistics":{"pb":{"q8v":3.2624,"q5v":2.8937,"q2v":2.6046,"cvpos":0.4252}},"lxr_fc_rights":11.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2927,"pb":2.841,"sp":12.19,"statistics":{"pb":{"q8v":3.2624,"q5v":2.8944,"q2v":2.6046,"cvpos":0.4286}},"lxr_fc_rights":11.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2927,"pb":2.862,"sp":12.28,"statistics":{"pb":{"q8v":3.2645,"q5v":2.8966,"q2v":2.6027,"cvpos":0.4622}},"lxr_fc_rights":12.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2927,"pb":2.915,"sp":12.51,"statistics":{"pb":{"q8v":3.2647,"q5v":2.9004,"q2v":2.6027,"cvpos":0.5186}},"lxr_fc_rights":12.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2927,"pb":2.948,"sp":12.65,"statistics":{"pb":{"q8v":3.2657,"q5v":2.9031,"q2v":2.6046,"cvpos":0.5569}},"lxr_fc_rights":12.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2927,"pb":2.927,"sp":12.56,"statistics":{"pb":{"q8v":3.2657,"q5v":2.9031,"q2v":2.6046,"cvpos":0.5281}},"lxr_fc_rights":12.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2927,"pb":2.994,"sp":12.85,"statistics":{"pb":{"q8v":3.2657,"q5v":2.9021,"q2v":2.6046,"cvpos":0.5962}},"lxr_fc_rights":12.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2927,"pb":2.95,"sp":12.66,"statistics":{"pb":{"q8v":3.2694,"q5v":2.9004,"q2v":2.6027,"cvpos":0.5585}},"lxr_fc_rights":12.42}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1007003727,"t_y2y":-0.01888696399943553}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":996290560,"t_y2y":-0.016331850998295046}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1035078940,"t_y2y":0.00563755796445082}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1026897659,"t_y2y":0.003112984452134313}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1026389101,"t_y2y":-0.007740799276018963}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1012831981,"t_y2y":-0.003961845799701561}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1029276335,"t_y2y":0.00754388838697449}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1023710863,"t_y2y":0.030326987200047603}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1034396154,"t_y2y":0.050485460749856124}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1016860626,"t_y2y":0.048449342613768785}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1021569727,"t_y2y":0.045684307183543674}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":993578617,"t_y2y":0.048729261677982263}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":984683932,"t_y2y":0.04981049332018415}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":969866629,"t_y2y":0.04952571584415429}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":976938948,"t_y2y":0.0800900145559572}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":947411933,"t_y2y":0.08840785173830193}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":937963507,"t_y2y":0.08973997316277302}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":924099919,"t_y2y":0.0885925637812547}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2927},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":11159609,"originalValue":11159609,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-14T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-15T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":11159609,"originalValue":11159609,"influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.135,"type":"annual_dividend","status":"implemented","value":30130944,"originalValue":30130944,"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2927},{"date":"2018-02-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":14.78,"sharesOffered":23450000,"value":346591000,"influenceDate":"2018-02-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2927}],"fsMetricsList":[{"stockId":2927,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2927,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2927,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.0830106588076216,"cvpos":0.4889807162534435,"minv":1.7478723114119845,"maxv":5.3858489582333,"avgv":3.2526720405494887,"maxpv":5.3858489582333,"q2v":2.7148842332996996,"q5v":3.096529301239594,"q8v":3.7593335379583324,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}