window.pageData = {"stock":{"name":"泰永长征","stockCode":"002927","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2927,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":13.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0086,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":13.91},{"stockId":2927,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":14.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2026-07-21T16:00:00.000Z","stockId":2927,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2026-07-20T16:00:00.000Z","stockId":2927,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2026-07-19T16:00:00.000Z","stockId":2927,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2026-07-16T16:00:00.000Z","stockId":2927,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":14.35},{"date":"2026-07-15T16:00:00.000Z","stockId":2927,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0028,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2026-07-14T16:00:00.000Z","stockId":2927,"dyr":0,"sp":15.55,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":15.55},{"stockId":2927,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2026-07-12T16:00:00.000Z","stockId":2927,"dyr":0,"sp":15.83,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":15.83},{"stockId":2927,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2026-07-08T16:00:00.000Z","stockId":2927,"dyr":0,"sp":16.79,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":16.79},{"date":"2026-07-07T16:00:00.000Z","stockId":2927,"dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":16.62},{"date":"2026-07-06T16:00:00.000Z","stockId":2927,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2026-07-05T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2026-07-02T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.61,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":18.61},{"date":"2026-07-01T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":18.35},{"date":"2026-06-30T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":18.89},{"stockId":2927,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":19.45,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":19.45},{"date":"2026-06-28T16:00:00.000Z","stockId":2927,"dyr":0,"sp":19.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":19.05},{"date":"2026-06-25T16:00:00.000Z","stockId":2927,"dyr":0,"sp":19.79,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":19.79},{"stockId":2927,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0087,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2026-06-23T16:00:00.000Z","stockId":2927,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":21.66},{"stockId":2927,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":22.21},{"stockId":2927,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":23.15},{"stockId":2927,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2026-06-16T16:00:00.000Z","stockId":2927,"dyr":0,"sp":21.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":21.82},{"stockId":2927,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":22.24},{"stockId":2927,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":20.22},{"stockId":2927,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":20.17},{"stockId":2927,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2026-06-09T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":18.74},{"stockId":2927,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2026-06-07T16:00:00.000Z","stockId":2927,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":19.66},{"stockId":2927,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2026-06-03T16:00:00.000Z","stockId":2927,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2927,"dyr":0,"sp":22.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":22.09},{"stockId":2927,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":22.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":22.74},{"stockId":2927,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":23.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2927,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":24.3},{"stockId":2927,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":23.29,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.29},{"stockId":2927,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":23.6},{"stockId":2927,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":21.45},{"stockId":2927,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":23.83,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":23.83},{"date":"2026-05-21T16:00:00.000Z","stockId":2927,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2026-05-20T16:00:00.000Z","stockId":2927,"dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":21.56},{"stockId":2927,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":22.41},{"date":"2026-05-18T16:00:00.000Z","stockId":2927,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":22.7},{"stockId":2927,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":21.56,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":21.56},{"date":"2026-05-14T16:00:00.000Z","stockId":2927,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0088,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":19.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.85},{"stockId":2927,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.21},{"stockId":2927,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.6},{"stockId":2927,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-05-06T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":18.3},{"date":"2026-04-29T16:00:00.000Z","stockId":2927,"dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":18.24},{"stockId":2927,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2026-04-27T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0.1411}},"lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-04-26T16:00:00.000Z","dyr":0.0028,"sp":17.65,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0033,"cvpos":0.1217}},"lxr_fc_rights":17.65},{"stockId":2927,"date":"2026-04-23T16:00:00.000Z","dyr":0.0029,"sp":17.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1297}},"lxr_fc_rights":17.42},{"stockId":2927,"date":"2026-04-22T16:00:00.000Z","dyr":0.0028,"sp":17.81,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1172}},"lxr_fc_rights":17.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1077}},"lxr_fc_rights":18},{"stockId":2927,"date":"2026-04-20T16:00:00.000Z","dyr":0.0028,"sp":17.88,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.112}},"lxr_fc_rights":17.88},{"stockId":2927,"date":"2026-04-19T16:00:00.000Z","dyr":0.0027,"sp":18.27,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1024}},"lxr_fc_rights":18.27},{"stockId":2927,"date":"2026-04-16T16:00:00.000Z","dyr":0.0028,"sp":17.64,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1159}},"lxr_fc_rights":17.64},{"date":"2026-04-15T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1255}},"lxr_fc_rights":17.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.87,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.134}},"lxr_fc_rights":16.87},{"stockId":2927,"date":"2026-04-13T16:00:00.000Z","dyr":0.0029,"sp":17.01,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0034,"cvpos":0.1328}},"lxr_fc_rights":17.01},{"date":"2026-04-12T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0034,"cvpos":0.1369}},"lxr_fc_rights":16.67},{"date":"2026-04-09T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.84,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0034,"cvpos":0.1117}},"lxr_fc_rights":17.84},{"date":"2026-04-08T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0058,"cvpos":0.1214}},"lxr_fc_rights":17.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.57,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1174}},"lxr_fc_rights":17.57},{"stockId":2927,"date":"2026-04-06T16:00:00.000Z","dyr":0.003,"sp":16.71,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1314}},"lxr_fc_rights":16.71},{"stockId":2927,"date":"2026-04-02T16:00:00.000Z","dyr":0.0031,"sp":16.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1366}},"lxr_fc_rights":16.37},{"date":"2026-04-01T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1283}},"lxr_fc_rights":16.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1188}},"lxr_fc_rights":17.49},{"stockId":2927,"date":"2026-03-30T16:00:00.000Z","dyr":0.0029,"sp":17.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1189}},"lxr_fc_rights":17.37},{"date":"2026-03-29T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0059,"cvpos":0.1079}},"lxr_fc_rights":17.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.006,"cvpos":0.1062}},"lxr_fc_rights":17.96},{"date":"2026-03-25T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.006,"cvpos":0.1145}},"lxr_fc_rights":17.53},{"date":"2026-03-24T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":18.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.006,"cvpos":0.1036}},"lxr_fc_rights":18.12},{"date":"2026-03-23T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.006,"cvpos":0.1079}},"lxr_fc_rights":17.7},{"stockId":2927,"date":"2026-03-22T16:00:00.000Z","dyr":0.0029,"sp":17.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.006,"cvpos":0.1162}},"lxr_fc_rights":17.12},{"stockId":2927,"date":"2026-03-19T16:00:00.000Z","dyr":0.0028,"sp":17.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0061,"cvpos":0.1048}},"lxr_fc_rights":17.93},{"date":"2026-03-18T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.08}},"lxr_fc_rights":19.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0497}},"lxr_fc_rights":20},{"stockId":2927,"date":"2026-03-16T16:00:00.000Z","dyr":0.0026,"sp":19.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0664}},"lxr_fc_rights":19.42},{"stockId":2927,"date":"2026-03-15T16:00:00.000Z","dyr":0.0024,"sp":20.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.029}},"lxr_fc_rights":20.53},{"date":"2026-03-12T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.57,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0276}},"lxr_fc_rights":20.57},{"date":"2026-03-11T16:00:00.000Z","stockId":2927,"dyr":0.0023,"sp":21.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0138}},"lxr_fc_rights":21.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2927,"dyr":0.0023,"sp":21.54,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0138}},"lxr_fc_rights":21.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2927,"dyr":0.0022,"sp":22.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0061,"cvpos":0.0083}},"lxr_fc_rights":22.3},{"stockId":2927,"date":"2026-03-08T16:00:00.000Z","dyr":0.0023,"sp":21.89,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0062,"cvpos":0.0111}},"lxr_fc_rights":21.89},{"stockId":2927,"date":"2026-03-05T16:00:00.000Z","dyr":0.0023,"sp":22.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0062,"cvpos":0.0097}},"lxr_fc_rights":22.06},{"stockId":2927,"date":"2026-03-04T16:00:00.000Z","dyr":0.0024,"sp":20.99,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0062,"cvpos":0.0152}},"lxr_fc_rights":20.99},{"stockId":2927,"date":"2026-03-03T16:00:00.000Z","dyr":0.0025,"sp":19.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0062,"cvpos":0.0401}},"lxr_fc_rights":19.95},{"stockId":2927,"date":"2026-03-02T16:00:00.000Z","dyr":0.0026,"sp":19.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0063,"cvpos":0.0595}},"lxr_fc_rights":19.25},{"stockId":2927,"date":"2026-03-01T16:00:00.000Z","dyr":0.0024,"sp":20.63,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0063,"cvpos":0.0166}},"lxr_fc_rights":20.63},{"stockId":2927,"date":"2026-02-26T16:00:00.000Z","dyr":0.0025,"sp":20.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0063,"cvpos":0.029}},"lxr_fc_rights":20.37},{"stockId":2927,"date":"2026-02-25T16:00:00.000Z","dyr":0.0024,"sp":20.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0063,"cvpos":0.0193}},"lxr_fc_rights":20.5},{"date":"2026-02-24T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":19.99,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0064,"cvpos":0.0345}},"lxr_fc_rights":19.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0064,"cvpos":0.0318}},"lxr_fc_rights":20.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":19.71,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0064,"cvpos":0.0369}},"lxr_fc_rights":19.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":19.79,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0064,"cvpos":0.0356}},"lxr_fc_rights":19.79},{"stockId":2927,"date":"2026-02-10T16:00:00.000Z","dyr":0.0026,"sp":18.97,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0065,"cvpos":0.063}},"lxr_fc_rights":18.97},{"date":"2026-02-09T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.03,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0066,"cvpos":0.059}},"lxr_fc_rights":19.03},{"stockId":2927,"date":"2026-02-08T16:00:00.000Z","dyr":0.0026,"sp":19.24,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0067,"cvpos":0.0508}},"lxr_fc_rights":19.24},{"date":"2026-02-05T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.75,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0067,"cvpos":0.0616}},"lxr_fc_rights":18.75},{"date":"2026-02-04T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.62,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0067,"cvpos":0.0629}},"lxr_fc_rights":18.62},{"stockId":2927,"date":"2026-02-03T16:00:00.000Z","dyr":0.0026,"sp":19.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0067,"cvpos":0.0384}},"lxr_fc_rights":19.51},{"stockId":2927,"date":"2026-02-02T16:00:00.000Z","dyr":0.0026,"sp":19.55,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0068,"cvpos":0.037}},"lxr_fc_rights":19.55},{"date":"2026-02-01T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0068,"cvpos":0.0453}},"lxr_fc_rights":19.28},{"stockId":2927,"date":"2026-01-29T16:00:00.000Z","dyr":0.0027,"sp":18.71,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0575}},"lxr_fc_rights":18.71},{"date":"2026-01-28T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.55,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0575}},"lxr_fc_rights":18.55},{"stockId":2927,"date":"2026-01-27T16:00:00.000Z","dyr":0.0026,"sp":19,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0534}},"lxr_fc_rights":19},{"date":"2026-01-26T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.35,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0412}},"lxr_fc_rights":19.35},{"stockId":2927,"date":"2026-01-25T16:00:00.000Z","dyr":0.0026,"sp":19.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0371}},"lxr_fc_rights":19.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.99,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0151}},"lxr_fc_rights":20.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0179}},"lxr_fc_rights":20.5},{"stockId":2927,"date":"2026-01-20T16:00:00.000Z","dyr":0.0025,"sp":20.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0069,"cvpos":0.0193}},"lxr_fc_rights":20.4},{"date":"2026-01-19T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0152}},"lxr_fc_rights":20.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2927,"dyr":0.0022,"sp":22.62,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0069}},"lxr_fc_rights":22.62},{"stockId":2927,"date":"2026-01-15T16:00:00.000Z","dyr":0.0022,"sp":23.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0028}},"lxr_fc_rights":23.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2927,"dyr":0.0022,"sp":22.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0041}},"lxr_fc_rights":22.94},{"stockId":2927,"date":"2026-01-13T16:00:00.000Z","dyr":0.0022,"sp":22.27,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0041}},"lxr_fc_rights":22.27},{"stockId":2927,"date":"2026-01-12T16:00:00.000Z","dyr":0.0022,"sp":23.1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0.0028}},"lxr_fc_rights":23.1},{"date":"2026-01-11T16:00:00.000Z","stockId":2927,"dyr":0.002,"sp":24.64,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":24.64},{"date":"2026-01-08T16:00:00.000Z","stockId":2927,"dyr":0.0021,"sp":23.38,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2026-01-07T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":21.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":21.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":21.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0041}},"lxr_fc_rights":20.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":20.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":20.53},{"date":"2025-12-30T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.011}},"lxr_fc_rights":20.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.56,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0138}},"lxr_fc_rights":19.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0071,"cvpos":0.0028}},"lxr_fc_rights":20.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":21.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":21.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0071,"cvpos":0.0014}},"lxr_fc_rights":20.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0071,"cvpos":0.0055}},"lxr_fc_rights":20.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":18.99,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0221}},"lxr_fc_rights":18.99},{"date":"2025-12-21T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.33,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":19.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":19.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":19.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":19.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":19.8,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":19.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.04,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0138}},"lxr_fc_rights":19.04},{"date":"2025-12-14T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.47,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0055}},"lxr_fc_rights":19.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0041}},"lxr_fc_rights":20.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.33,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.0151}},"lxr_fc_rights":18.33},{"date":"2025-12-09T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.04,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0072,"cvpos":0.011}},"lxr_fc_rights":19.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.44,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0073,"cvpos":0.0041}},"lxr_fc_rights":19.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.67,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0073,"cvpos":0.0166}},"lxr_fc_rights":17.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0092,"q2v":0.0073,"cvpos":0.0165}},"lxr_fc_rights":17.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0275}},"lxr_fc_rights":16.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0234}},"lxr_fc_rights":16.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0073,"cvpos":0.0179}},"lxr_fc_rights":17.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0074,"cvpos":0.0179}},"lxr_fc_rights":17.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0074,"cvpos":0.0151}},"lxr_fc_rights":17.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0074,"cvpos":0.0179}},"lxr_fc_rights":17.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":17.58,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0074,"cvpos":0.0152}},"lxr_fc_rights":17.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2927,"dyr":0.0028,"sp":18.03,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0075,"cvpos":0.0138}},"lxr_fc_rights":18.03},{"date":"2025-11-23T16:00:00.000Z","stockId":2927,"dyr":0.0031,"sp":16.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0075,"cvpos":0.0179}},"lxr_fc_rights":16.39},{"date":"2025-11-20T16:00:00.000Z","stockId":2927,"dyr":0.0029,"sp":17.2,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0075,"cvpos":0.0138}},"lxr_fc_rights":17.2},{"date":"2025-11-19T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0075,"cvpos":0.0069}},"lxr_fc_rights":19.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2927,"dyr":0.0024,"sp":21.23,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":21.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0093,"q2v":0.0076,"cvpos":0.0028}},"lxr_fc_rights":19.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0076,"cvpos":0.0014}},"lxr_fc_rights":20.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0076,"cvpos":0.0055}},"lxr_fc_rights":18.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0076,"cvpos":0.0028}},"lxr_fc_rights":19.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2927,"dyr":0.0025,"sp":20.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":20.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":19.22,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":19.22},{"date":"2025-11-09T16:00:00.000Z","stockId":2927,"dyr":0.0026,"sp":18.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0094,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":18.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2927,"dyr":0.0027,"sp":18.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2025-11-05T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.59,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2025-11-04T16:00:00.000Z","stockId":2927,"dyr":0.003,"sp":16.55,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2025-11-03T16:00:00.000Z","stockId":2927,"dyr":0.0031,"sp":15.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0077,"cvpos":0.0041}},"lxr_fc_rights":15.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.43,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.011}},"lxr_fc_rights":15.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0165}},"lxr_fc_rights":15.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.82,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0028}},"lxr_fc_rights":15.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0041}},"lxr_fc_rights":15.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0069}},"lxr_fc_rights":15.49},{"date":"2025-10-23T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0078,"cvpos":0.0069}},"lxr_fc_rights":15.42},{"date":"2025-10-22T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.19,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0151}},"lxr_fc_rights":15.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0079,"cvpos":0.011}},"lxr_fc_rights":15.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.57,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0028}},"lxr_fc_rights":15.57},{"date":"2025-10-19T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.52,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0028}},"lxr_fc_rights":15.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.0079,"cvpos":0.0055}},"lxr_fc_rights":15.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2927,"dyr":0.0031,"sp":15.96,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2927,"dyr":0.0031,"sp":15.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0095,"q2v":0.008,"cvpos":0.0041}},"lxr_fc_rights":15.21},{"date":"2025-10-12T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.008,"cvpos":0.0069}},"lxr_fc_rights":15.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2927,"dyr":0.0032,"sp":15.52,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.008,"cvpos":0.0151}},"lxr_fc_rights":15.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.84,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.008,"cvpos":0.0165}},"lxr_fc_rights":14.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.79,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.008,"cvpos":0.0179}},"lxr_fc_rights":14.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.62,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0096,"q2v":0.0081,"cvpos":0.0261}},"lxr_fc_rights":14.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.69,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0096,"q2v":0.0081,"cvpos":0.022}},"lxr_fc_rights":14.69},{"date":"2025-09-23T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.79,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.0081,"cvpos":0.0179}},"lxr_fc_rights":14.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.0082,"cvpos":0.0234}},"lxr_fc_rights":14.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0096,"q2v":0.0082,"cvpos":0.0193}},"lxr_fc_rights":14.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.68,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0192}},"lxr_fc_rights":14.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0165}},"lxr_fc_rights":14.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0055}},"lxr_fc_rights":15.13},{"date":"2025-09-15T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.13,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0055}},"lxr_fc_rights":15.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":14.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0124}},"lxr_fc_rights":14.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.09,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0069}},"lxr_fc_rights":15.09},{"date":"2025-09-10T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.19,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0082,"cvpos":0.0041}},"lxr_fc_rights":15.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0083}},"lxr_fc_rights":15.06},{"date":"2025-09-08T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.07,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0069}},"lxr_fc_rights":15.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.2,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0028}},"lxr_fc_rights":15.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0097,"q2v":0.0083,"cvpos":0.0041}},"lxr_fc_rights":15.08},{"date":"2025-09-03T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.77,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0041}},"lxr_fc_rights":14.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2927,"dyr":0.0034,"sp":14.68,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0041}},"lxr_fc_rights":14.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.11,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0028}},"lxr_fc_rights":15.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0083,"cvpos":0.0014}},"lxr_fc_rights":15.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2927,"dyr":0.0033,"sp":15.32,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2025-08-27T16:00:00.000Z","stockId":2927,"dyr":0.0064,"sp":15.59,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0.0468}},"lxr_fc_rights":15.59},{"date":"2025-08-26T16:00:00.000Z","stockId":2927,"dyr":0.0064,"sp":15.68,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0.0427}},"lxr_fc_rights":15.68},{"date":"2025-08-25T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0.0262}},"lxr_fc_rights":16.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0.0234}},"lxr_fc_rights":16.39},{"date":"2025-08-21T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0084,"cvpos":0.0193}},"lxr_fc_rights":16.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2927,"dyr":0.006,"sp":16.65,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0151}},"lxr_fc_rights":16.65},{"date":"2025-08-19T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0055}},"lxr_fc_rights":16.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2927,"dyr":0.0058,"sp":17.1,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":17.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":17.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0028}},"lxr_fc_rights":16.91},{"date":"2025-08-13T16:00:00.000Z","stockId":2927,"dyr":0.006,"sp":16.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0083}},"lxr_fc_rights":16.72},{"date":"2025-08-12T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.87,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0041}},"lxr_fc_rights":16.87},{"date":"2025-08-11T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2025-08-10T16:00:00.000Z","stockId":2927,"dyr":0.0062,"sp":16.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0152}},"lxr_fc_rights":16.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2927,"dyr":0.0063,"sp":15.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0193}},"lxr_fc_rights":15.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2927,"dyr":0.0063,"sp":15.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0193}},"lxr_fc_rights":15.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.42,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0096}},"lxr_fc_rights":16.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.47,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0085,"cvpos":0.0083}},"lxr_fc_rights":16.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.37,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0083}},"lxr_fc_rights":16.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.27,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0096}},"lxr_fc_rights":16.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2927,"dyr":0.0062,"sp":16.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0096}},"lxr_fc_rights":16.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2927,"dyr":0.006,"sp":16.54,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0055}},"lxr_fc_rights":16.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2927,"dyr":0.006,"sp":16.78,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0028}},"lxr_fc_rights":16.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.88,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0014}},"lxr_fc_rights":16.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2927,"dyr":0.006,"sp":16.78,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0014}},"lxr_fc_rights":16.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2927,"dyr":0.0059,"sp":16.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2025-07-22T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2025-07-21T16:00:00.000Z","stockId":2927,"dyr":0.0062,"sp":16.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0085,"cvpos":0.0014}},"lxr_fc_rights":16.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2927,"dyr":0.0062,"sp":16.14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0014}},"lxr_fc_rights":16.14},{"date":"2025-07-17T16:00:00.000Z","stockId":2927,"dyr":0.0065,"sp":15.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0083}},"lxr_fc_rights":15.34},{"date":"2025-07-16T16:00:00.000Z","stockId":2927,"dyr":0.0064,"sp":15.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0069}},"lxr_fc_rights":15.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2927,"dyr":0.0064,"sp":15.63,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0055}},"lxr_fc_rights":15.63},{"date":"2025-07-14T16:00:00.000Z","stockId":2927,"dyr":0.0064,"sp":15.69,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0041}},"lxr_fc_rights":15.69},{"date":"2025-07-13T16:00:00.000Z","stockId":2927,"dyr":0.0061,"sp":16.3,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":16.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2927,"dyr":0.0066,"sp":15.16,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0.0028}},"lxr_fc_rights":15.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2927,"dyr":0.0063,"sp":15.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2927,"dyr":0.0063,"sp":15.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2927,"dyr":0.0067,"sp":14.98,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-07-06T16:00:00.000Z","stockId":2927,"dyr":0.0067,"sp":14.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2025-07-03T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.45,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.011}},"lxr_fc_rights":14.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.39,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0138}},"lxr_fc_rights":14.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0152}},"lxr_fc_rights":14.34},{"date":"2025-06-30T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.31,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0152}},"lxr_fc_rights":14.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.31,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0152}},"lxr_fc_rights":14.31},{"date":"2025-06-26T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.19,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0179}},"lxr_fc_rights":14.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.95,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.033}},"lxr_fc_rights":13.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0207}},"lxr_fc_rights":14.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0221}},"lxr_fc_rights":14},{"date":"2025-06-22T16:00:00.000Z","stockId":2927,"dyr":0.0074,"sp":13.51,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.051}},"lxr_fc_rights":13.46},{"date":"2025-06-19T16:00:00.000Z","stockId":2927,"dyr":0.0076,"sp":13.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0591}},"lxr_fc_rights":13.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2927,"dyr":0.0074,"sp":13.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0509}},"lxr_fc_rights":13.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0317}},"lxr_fc_rights":13.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.06,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0207}},"lxr_fc_rights":14.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.05,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0207}},"lxr_fc_rights":14},{"date":"2025-06-12T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.01,"q2v":0.0086,"cvpos":0.0303}},"lxr_fc_rights":13.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.46,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0086,"cvpos":0.0096}},"lxr_fc_rights":14.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.43,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0086,"cvpos":0.0096}},"lxr_fc_rights":14.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.56,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0086,"cvpos":0.0055}},"lxr_fc_rights":14.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2927,"dyr":0.0068,"sp":14.75,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0086,"cvpos":0.0028}},"lxr_fc_rights":14.7},{"date":"2025-06-05T16:00:00.000Z","stockId":2927,"dyr":0.0068,"sp":14.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0086,"cvpos":0.0028}},"lxr_fc_rights":14.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2927,"dyr":0.0067,"sp":14.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.4,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0041}},"lxr_fc_rights":14.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0041}},"lxr_fc_rights":14.3},{"date":"2025-05-29T16:00:00.000Z","stockId":2927,"dyr":0.0069,"sp":14.48,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0028}},"lxr_fc_rights":14.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2927,"dyr":0.0067,"sp":14.86,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":14.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0014}},"lxr_fc_rights":14.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.17,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0028}},"lxr_fc_rights":14.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.94,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.011}},"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2927,"dyr":0.0074,"sp":13.6,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0261}},"lxr_fc_rights":13.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0124}},"lxr_fc_rights":13.86},{"date":"2025-05-20T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.9,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0138}},"lxr_fc_rights":13.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0101,"q2v":0.0087,"cvpos":0.0083}},"lxr_fc_rights":13.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.92,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0102,"q2v":0.0087,"cvpos":0.0097}},"lxr_fc_rights":13.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":13.73,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0102,"q2v":0.0087,"cvpos":0.0165}},"lxr_fc_rights":13.68},{"date":"2025-05-14T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":13.63,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0102,"q2v":0.0087,"cvpos":0.0179}},"lxr_fc_rights":13.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":13.77,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0102,"q2v":0.0087,"cvpos":0.0138}},"lxr_fc_rights":13.72},{"date":"2025-05-12T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.9,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0102,"q2v":0.0087,"cvpos":0.011}},"lxr_fc_rights":13.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.03,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0087,"cvpos":0.0069}},"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":13.91,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0083}},"lxr_fc_rights":13.86},{"date":"2025-05-07T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":14.04,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0055}},"lxr_fc_rights":13.99},{"date":"2025-05-06T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":13.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0096}},"lxr_fc_rights":13.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":13.74,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0083}},"lxr_fc_rights":13.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2927,"dyr":0.0075,"sp":13.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0138}},"lxr_fc_rights":13.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2927,"dyr":0.0076,"sp":13.09,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0179}},"lxr_fc_rights":13.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2927,"dyr":0.0078,"sp":12.82,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0103,"q2v":0.0088,"cvpos":0.0317}},"lxr_fc_rights":12.77},{"date":"2025-04-24T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":13.01,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.0248}},"lxr_fc_rights":12.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2927,"dyr":0.0142,"sp":13.02,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8955}},"lxr_fc_rights":12.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2927,"dyr":0.0137,"sp":13.49,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8774}},"lxr_fc_rights":13.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2927,"dyr":0.0139,"sp":13.33,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8841}},"lxr_fc_rights":13.28},{"date":"2025-04-20T16:00:00.000Z","stockId":2927,"dyr":0.0138,"sp":13.44,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.88}},"lxr_fc_rights":13.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2927,"dyr":0.0141,"sp":13.15,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8927}},"lxr_fc_rights":13.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2927,"dyr":0.014,"sp":13.17,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8927}},"lxr_fc_rights":13.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2927,"dyr":0.0143,"sp":12.93,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8994}},"lxr_fc_rights":12.88},{"date":"2025-04-14T16:00:00.000Z","stockId":2927,"dyr":0.014,"sp":13.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8924}},"lxr_fc_rights":13.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2927,"dyr":0.0142,"sp":13.07,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8966}},"lxr_fc_rights":13.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2927,"dyr":0.0144,"sp":12.84,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.9051}},"lxr_fc_rights":12.79},{"date":"2025-04-09T16:00:00.000Z","stockId":2927,"dyr":0.0146,"sp":12.64,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.9202}},"lxr_fc_rights":12.6},{"date":"2025-04-08T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0104,"q2v":0.0088,"cvpos":0.938}},"lxr_fc_rights":12.21},{"date":"2025-04-07T16:00:00.000Z","stockId":2927,"dyr":0.0156,"sp":11.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.9559}},"lxr_fc_rights":11.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.78,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.9117}},"lxr_fc_rights":12.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.2,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8402}},"lxr_fc_rights":14.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.57,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.7986}},"lxr_fc_rights":14.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":14.64,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7914}},"lxr_fc_rights":14.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8039}},"lxr_fc_rights":14.46},{"date":"2025-03-27T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":14.31,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8237}},"lxr_fc_rights":14.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2927,"dyr":0.0125,"sp":14.75,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.7851}},"lxr_fc_rights":14.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2927,"dyr":0.0124,"sp":14.93,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.7752}},"lxr_fc_rights":14.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":14.71,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7887}},"lxr_fc_rights":14.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2927,"dyr":0.0121,"sp":15.28,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7334}},"lxr_fc_rights":15.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2927,"dyr":0.0109,"sp":16.98,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.573}},"lxr_fc_rights":16.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":18.87,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.4132}},"lxr_fc_rights":18.8},{"date":"2025-03-18T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":19.16,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.3834}},"lxr_fc_rights":19.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2927,"dyr":0.0106,"sp":17.42,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.5249}},"lxr_fc_rights":17.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2927,"dyr":0.0117,"sp":15.84,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.6782}},"lxr_fc_rights":15.78},{"date":"2025-03-13T16:00:00.000Z","stockId":2927,"dyr":0.0119,"sp":15.51,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.7149}},"lxr_fc_rights":15.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2927,"dyr":0.0114,"sp":16.21,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.6446}},"lxr_fc_rights":16.15},{"date":"2025-03-11T16:00:00.000Z","stockId":2927,"dyr":0.0117,"sp":15.76,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.6869}},"lxr_fc_rights":15.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":14.33,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8218}},"lxr_fc_rights":14.28},{"date":"2025-03-09T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":14.45,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0104,"q2v":0.0088,"cvpos":0.8122}},"lxr_fc_rights":14.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.57,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8058}},"lxr_fc_rights":14.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2927,"dyr":0.0125,"sp":14.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7879}},"lxr_fc_rights":14.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":14.72,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7931}},"lxr_fc_rights":14.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2927,"dyr":0.0125,"sp":14.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.7901}},"lxr_fc_rights":14.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.21,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8398}},"lxr_fc_rights":14.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2927,"dyr":0.0131,"sp":14.08,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8471}},"lxr_fc_rights":14.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.55,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8099}},"lxr_fc_rights":14.5},{"date":"2025-02-25T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.24,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8372}},"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2927,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8398}},"dyr":0.013,"sp":14.22,"lxr_fc_rights":14.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":14.5,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0103,"q2v":0.0088,"cvpos":0.8149}},"lxr_fc_rights":14.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.19,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8444}},"lxr_fc_rights":14.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.02,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8581}},"lxr_fc_rights":13.97},{"date":"2025-02-18T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.04,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8538}},"lxr_fc_rights":13.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2927,"dyr":0.0134,"sp":13.83,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8743}},"lxr_fc_rights":13.78},{"date":"2025-02-16T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.25,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8439}},"lxr_fc_rights":14.2},{"date":"2025-02-13T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":13.99,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.865}},"lxr_fc_rights":13.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2927,"dyr":0.0131,"sp":14.08,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.854}},"lxr_fc_rights":14.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":14.32,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8386}},"lxr_fc_rights":14.27},{"date":"2025-02-10T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":14.73,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.8122}},"lxr_fc_rights":14.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2927,"dyr":0.0138,"sp":13.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0102,"q2v":0.0088,"cvpos":0.895}},"lxr_fc_rights":13.34},{"date":"2025-02-06T16:00:00.000Z","stockId":2927,"dyr":0.0143,"sp":12.91,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9091}},"lxr_fc_rights":12.86},{"date":"2025-02-05T16:00:00.000Z","stockId":2927,"dyr":0.0146,"sp":12.63,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9242}},"lxr_fc_rights":12.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2927,"dyr":0.015,"sp":12.35,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9338}},"lxr_fc_rights":12.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2927,"dyr":0.015,"sp":12.32,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9366}},"lxr_fc_rights":12.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.78,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9175}},"lxr_fc_rights":12.73},{"date":"2025-01-22T16:00:00.000Z","stockId":2927,"dyr":0.0144,"sp":12.81,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9175}},"lxr_fc_rights":12.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2927,"dyr":0.0143,"sp":12.94,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9146}},"lxr_fc_rights":12.89},{"date":"2025-01-20T16:00:00.000Z","stockId":2927,"dyr":0.0146,"sp":12.68,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9241}},"lxr_fc_rights":12.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2927,"dyr":0.0146,"sp":12.66,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9255}},"lxr_fc_rights":12.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.26,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9395}},"lxr_fc_rights":12.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2927,"dyr":0.0149,"sp":12.39,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9367}},"lxr_fc_rights":12.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.22,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9435}},"lxr_fc_rights":12.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.78,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9255}},"lxr_fc_rights":12.73},{"date":"2025-01-12T16:00:00.000Z","stockId":2927,"dyr":0.0148,"sp":12.52,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0102,"q2v":0.0088,"cvpos":0.9352}},"lxr_fc_rights":12.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2927,"dyr":0.0133,"sp":13.91,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8941}},"lxr_fc_rights":13.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2927,"dyr":0.012,"sp":15.46,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.7758}},"lxr_fc_rights":15.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2927,"dyr":0.0115,"sp":16.14,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.7039}},"lxr_fc_rights":16.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2927,"dyr":0.011,"sp":16.78,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.6497}},"lxr_fc_rights":16.72},{"date":"2025-01-05T16:00:00.000Z","stockId":2927,"dyr":0.0121,"sp":15.25,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.7931}},"lxr_fc_rights":15.2},{"date":"2025-01-02T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":14.65,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8404}},"lxr_fc_rights":14.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":14.46,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8512}},"lxr_fc_rights":14.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2927,"dyr":0.0125,"sp":14.79,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8372}},"lxr_fc_rights":14.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8662}},"lxr_fc_rights":14.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8473}},"lxr_fc_rights":14.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2927,"dyr":0.0124,"sp":14.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8377}},"lxr_fc_rights":14.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":14.24,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8705}},"lxr_fc_rights":14.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":14.58,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8497}},"lxr_fc_rights":14.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2927,"dyr":0.014,"sp":13.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.92}},"lxr_fc_rights":13.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.03,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8831}},"lxr_fc_rights":13.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8886}},"lxr_fc_rights":13.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2927,"dyr":0.0138,"sp":13.37,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9187}},"lxr_fc_rights":13.32},{"date":"2024-12-16T16:00:00.000Z","stockId":2927,"dyr":0.0141,"sp":13.08,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9228}},"lxr_fc_rights":13.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2927,"dyr":0.0135,"sp":13.75,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9048}},"lxr_fc_rights":13.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2927,"dyr":0.0135,"sp":13.74,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9065}},"lxr_fc_rights":13.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2927,"dyr":0.0134,"sp":13.78,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9065}},"lxr_fc_rights":13.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2927,"dyr":0.0135,"sp":13.7,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9091}},"lxr_fc_rights":13.65},{"date":"2024-12-09T16:00:00.000Z","stockId":2927,"dyr":0.0134,"sp":13.81,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9062}},"lxr_fc_rights":13.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.01,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8979}},"lxr_fc_rights":13.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.03,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0088,"cvpos":0.8968}},"lxr_fc_rights":13.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2927,"dyr":0.0133,"sp":13.96,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9023}},"lxr_fc_rights":13.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2927,"dyr":0.0136,"sp":13.58,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9174}},"lxr_fc_rights":13.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2927,"dyr":0.0136,"sp":13.65,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9131}},"lxr_fc_rights":13.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2927,"dyr":0.0135,"sp":13.72,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0101,"q2v":0.0088,"cvpos":0.9117}},"lxr_fc_rights":13.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2927,"dyr":0.0135,"sp":13.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9133}},"lxr_fc_rights":13.65},{"date":"2024-11-27T16:00:00.000Z","stockId":2927,"dyr":0.0133,"sp":13.93,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9092}},"lxr_fc_rights":13.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":14.06,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9036}},"lxr_fc_rights":14.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.78,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9283}},"lxr_fc_rights":12.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2927,"dyr":0.0143,"sp":12.98,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9255}},"lxr_fc_rights":12.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2927,"dyr":0.0148,"sp":12.46,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9367}},"lxr_fc_rights":12.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2927,"dyr":0.0143,"sp":12.93,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.01,"q2v":0.0088,"cvpos":0.9285}},"lxr_fc_rights":12.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.01,"q2v":0.0088,"cvpos":0.9311}},"lxr_fc_rights":12.72},{"date":"2024-11-18T16:00:00.000Z","stockId":2927,"dyr":0.0147,"sp":12.62,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.01,"q2v":0.0088,"cvpos":0.9352}},"lxr_fc_rights":12.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2927,"dyr":0.0153,"sp":12.06,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.01,"q2v":0.0088,"cvpos":0.9476}},"lxr_fc_rights":12.02},{"date":"2024-11-14T16:00:00.000Z","stockId":2927,"dyr":0.0149,"sp":12.43,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.01,"q2v":0.0088,"cvpos":0.9395}},"lxr_fc_rights":12.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2927,"dyr":0.0145,"sp":12.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9367}},"lxr_fc_rights":12.7},{"date":"2024-11-12T16:00:00.000Z","stockId":2927,"dyr":0.0138,"sp":13.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9325}},"lxr_fc_rights":13.34},{"date":"2024-11-11T16:00:00.000Z","stockId":2927,"dyr":0.0146,"sp":12.65,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9379}},"lxr_fc_rights":12.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2927,"dyr":0.0147,"sp":12.6,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9393}},"lxr_fc_rights":12.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.25,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9436}},"lxr_fc_rights":12.21},{"date":"2024-11-06T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.25,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.945}},"lxr_fc_rights":12.21},{"date":"2024-11-05T16:00:00.000Z","stockId":2927,"dyr":0.0154,"sp":12.04,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0099,"q2v":0.0088,"cvpos":0.949}},"lxr_fc_rights":12},{"date":"2024-11-04T16:00:00.000Z","stockId":2927,"dyr":0.0153,"sp":12.13,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.949}},"lxr_fc_rights":12.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2927,"dyr":0.0157,"sp":11.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9586}},"lxr_fc_rights":11.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2927,"dyr":0.0162,"sp":11.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9684}},"lxr_fc_rights":11.39},{"date":"2024-10-30T16:00:00.000Z","stockId":2927,"dyr":0.0155,"sp":11.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9546}},"lxr_fc_rights":11.9},{"date":"2024-10-29T16:00:00.000Z","stockId":2927,"dyr":0.0156,"sp":11.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9601}},"lxr_fc_rights":11.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2927,"dyr":0.0157,"sp":11.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9614}},"lxr_fc_rights":11.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2927,"dyr":0.0152,"sp":12.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9559}},"lxr_fc_rights":12.1},{"date":"2024-10-24T16:00:00.000Z","stockId":2927,"dyr":0.0154,"sp":12.01,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9574}},"lxr_fc_rights":11.97},{"date":"2024-10-23T16:00:00.000Z","stockId":2927,"dyr":0.0157,"sp":11.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9629}},"lxr_fc_rights":11.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2927,"dyr":0.0156,"sp":11.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9601}},"lxr_fc_rights":11.84},{"date":"2024-10-21T16:00:00.000Z","stockId":2927,"dyr":0.0156,"sp":11.85,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9614}},"lxr_fc_rights":11.81},{"date":"2024-10-20T16:00:00.000Z","stockId":2927,"dyr":0.0157,"sp":11.78,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9641}},"lxr_fc_rights":11.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2927,"dyr":0.016,"sp":11.56,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.967}},"lxr_fc_rights":11.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2927,"dyr":0.0164,"sp":11.31,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9739}},"lxr_fc_rights":11.27},{"date":"2024-10-15T16:00:00.000Z","stockId":2927,"dyr":0.0163,"sp":11.34,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9711}},"lxr_fc_rights":11.3},{"date":"2024-10-14T16:00:00.000Z","stockId":2927,"dyr":0.0163,"sp":11.33,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9724}},"lxr_fc_rights":11.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2927,"dyr":0.016,"sp":11.56,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9724}},"lxr_fc_rights":11.47},{"date":"2024-10-10T16:00:00.000Z","stockId":2927,"dyr":0.0165,"sp":11.21,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9752}},"lxr_fc_rights":11.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2927,"dyr":0.0156,"sp":11.84,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9725}},"lxr_fc_rights":11.75},{"date":"2024-10-08T16:00:00.000Z","stockId":2927,"dyr":0.0159,"sp":11.61,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9738}},"lxr_fc_rights":11.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2927,"dyr":0.0144,"sp":12.85,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.971}},"lxr_fc_rights":12.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2927,"dyr":0.0151,"sp":12.29,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9738}},"lxr_fc_rights":12.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2927,"dyr":0.0163,"sp":11.33,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9752}},"lxr_fc_rights":11.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2927,"dyr":0.0171,"sp":10.83,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9766}},"lxr_fc_rights":10.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2927,"dyr":0.0175,"sp":10.6,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9835}},"lxr_fc_rights":10.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2927,"dyr":0.0176,"sp":10.51,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9876}},"lxr_fc_rights":10.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2927,"dyr":0.0182,"sp":10.19,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9945}},"lxr_fc_rights":10.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2927,"dyr":0.0182,"sp":10.17,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9959}},"lxr_fc_rights":10.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2927,"dyr":0.0178,"sp":10.38,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9945}},"lxr_fc_rights":10.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2927,"dyr":0.0182,"sp":10.16,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9972}},"lxr_fc_rights":10.08},{"date":"2024-09-12T16:00:00.000Z","stockId":2927,"dyr":0.018,"sp":10.28,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9972}},"lxr_fc_rights":10.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2927,"dyr":0.0174,"sp":10.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9904}},"lxr_fc_rights":10.54},{"date":"2024-09-10T16:00:00.000Z","stockId":2927,"dyr":0.0173,"sp":10.67,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.989}},"lxr_fc_rights":10.59},{"date":"2024-09-09T16:00:00.000Z","stockId":2927,"dyr":0.0177,"sp":10.44,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9972}},"lxr_fc_rights":10.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2927,"dyr":0.0182,"sp":10.16,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9986}},"lxr_fc_rights":10.08},{"date":"2024-09-05T16:00:00.000Z","stockId":2927,"dyr":0.0182,"sp":10.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":1}},"lxr_fc_rights":10.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2927,"dyr":0.0175,"sp":10.59,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9972}},"lxr_fc_rights":10.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2927,"dyr":0.0174,"sp":10.63,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9959}},"lxr_fc_rights":10.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2927,"dyr":0.0174,"sp":10.62,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9972}},"lxr_fc_rights":10.54},{"date":"2024-09-01T16:00:00.000Z","stockId":2927,"dyr":0.0177,"sp":10.46,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2927,"dyr":0.0175,"sp":10.58,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":1}},"lxr_fc_rights":10.5},{"date":"2024-08-28T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":10.49,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9642}},"lxr_fc_rights":10.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2927,"dyr":0.0131,"sp":10.34,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.978}},"lxr_fc_rights":10.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2927,"dyr":0.0133,"sp":10.16,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9876}},"lxr_fc_rights":10.08},{"date":"2024-08-25T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":10.49,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9683}},"lxr_fc_rights":10.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":10.19,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9862}},"lxr_fc_rights":10.11},{"date":"2024-08-21T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":10.19,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9876}},"lxr_fc_rights":10.11},{"date":"2024-08-20T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":10.37,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9807}},"lxr_fc_rights":10.29},{"date":"2024-08-19T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":10.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9821}},"lxr_fc_rights":10.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2927,"dyr":0.0127,"sp":10.59,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9669}},"lxr_fc_rights":10.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":10.71,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9629}},"lxr_fc_rights":10.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2927,"dyr":0.0123,"sp":10.97,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9436}},"lxr_fc_rights":10.88},{"date":"2024-08-13T16:00:00.000Z","stockId":2927,"dyr":0.0124,"sp":10.93,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9504}},"lxr_fc_rights":10.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2927,"dyr":0.0122,"sp":11.07,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9352}},"lxr_fc_rights":10.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2927,"dyr":0.0119,"sp":11.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9062}},"lxr_fc_rights":11.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2927,"dyr":0.0114,"sp":11.88,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8157}},"lxr_fc_rights":11.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2927,"dyr":0.0122,"sp":11.05,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9395}},"lxr_fc_rights":10.96},{"date":"2024-08-06T16:00:00.000Z","stockId":2927,"dyr":0.0114,"sp":11.82,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8264}},"lxr_fc_rights":11.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2927,"dyr":0.0117,"sp":11.49,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8745}},"lxr_fc_rights":11.4},{"date":"2024-08-04T16:00:00.000Z","stockId":2927,"dyr":0.0118,"sp":11.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8841}},"lxr_fc_rights":11.33},{"date":"2024-08-01T16:00:00.000Z","stockId":2927,"dyr":0.0121,"sp":11.12,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9257}},"lxr_fc_rights":11.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2927,"dyr":0.0122,"sp":11.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9436}},"lxr_fc_rights":10.94},{"date":"2024-07-30T16:00:00.000Z","stockId":2927,"dyr":0.0123,"sp":10.94,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.949}},"lxr_fc_rights":10.85},{"date":"2024-07-29T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":10.5,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9738}},"lxr_fc_rights":10.42},{"date":"2024-07-28T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":10.44,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9766}},"lxr_fc_rights":10.36},{"date":"2024-07-25T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":10.54,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9711}},"lxr_fc_rights":10.46},{"date":"2024-07-24T16:00:00.000Z","stockId":2927,"dyr":0.0131,"sp":10.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9835}},"lxr_fc_rights":10.21},{"date":"2024-07-23T16:00:00.000Z","stockId":2927,"dyr":0.0132,"sp":10.23,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9876}},"lxr_fc_rights":10.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":10.43,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9821}},"lxr_fc_rights":10.35},{"date":"2024-07-21T16:00:00.000Z","stockId":2927,"dyr":0.0126,"sp":10.68,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.971}},"lxr_fc_rights":10.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":10.51,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.978}},"lxr_fc_rights":10.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2927,"dyr":0.013,"sp":10.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9835}},"lxr_fc_rights":10.34},{"date":"2024-07-16T16:00:00.000Z","stockId":2927,"dyr":0.0125,"sp":10.84,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9669}},"lxr_fc_rights":10.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2927,"dyr":0.0121,"sp":11.15,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9214}},"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2927,"dyr":0.012,"sp":11.23,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9103}},"lxr_fc_rights":11.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2927,"dyr":0.0117,"sp":11.51,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.868}},"lxr_fc_rights":11.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2927,"dyr":0.0118,"sp":11.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8817}},"lxr_fc_rights":11.33},{"date":"2024-07-09T16:00:00.000Z","stockId":2927,"dyr":0.0122,"sp":11.09,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9353}},"lxr_fc_rights":11},{"date":"2024-07-08T16:00:00.000Z","stockId":2927,"dyr":0.012,"sp":11.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9048}},"lxr_fc_rights":11.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2927,"dyr":0.0123,"sp":10.94,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9572}},"lxr_fc_rights":10.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2927,"dyr":0.0119,"sp":11.36,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.89}},"lxr_fc_rights":11.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2927,"dyr":0.0119,"sp":11.31,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.9023}},"lxr_fc_rights":11.22},{"date":"2024-07-02T16:00:00.000Z","stockId":2927,"dyr":0.0116,"sp":11.6,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8567}},"lxr_fc_rights":11.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2927,"dyr":0.0112,"sp":12.1,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7834}},"lxr_fc_rights":12},{"date":"2024-06-30T16:00:00.000Z","stockId":2927,"dyr":0.0113,"sp":11.93,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8069}},"lxr_fc_rights":11.84},{"date":"2024-06-27T16:00:00.000Z","stockId":2927,"dyr":0.0113,"sp":11.94,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8019}},"lxr_fc_rights":11.85},{"date":"2024-06-26T16:00:00.000Z","stockId":2927,"dyr":0.0118,"sp":11.42,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8803}},"lxr_fc_rights":11.33},{"dyr":0.0117,"sp":11.57,"stockId":2927,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8636}},"lxr_fc_rights":11.48},{"dyr":0.0119,"sp":11.34,"stockId":2927,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8897}},"lxr_fc_rights":11.25},{"dyr":0.0119,"sp":11.32,"stockId":2927,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8966}},"lxr_fc_rights":11.23},{"dyr":0.0114,"sp":11.84,"stockId":2927,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8267}},"lxr_fc_rights":11.75},{"dyr":0.0113,"sp":11.95,"stockId":2927,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.8006}},"lxr_fc_rights":11.86},{"dyr":0.0109,"sp":12.37,"stockId":2927,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7479}},"lxr_fc_rights":12.27},{"dyr":0.0108,"sp":12.48,"stockId":2927,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7283}},"lxr_fc_rights":12.38},{"dyr":0.011,"sp":12.25,"stockId":2927,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7683}},"lxr_fc_rights":12.15},{"dyr":0.0107,"sp":12.57,"stockId":2927,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7043}},"lxr_fc_rights":12.47},{"dyr":0.011,"sp":12.31,"stockId":2927,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7534}},"lxr_fc_rights":12.21},{"dyr":0.0107,"sp":12.64,"stockId":2927,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.6869}},"lxr_fc_rights":12.41},{"dyr":0.011,"sp":12.26,"stockId":2927,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7638}},"lxr_fc_rights":12.03},{"dyr":0.0111,"sp":12.19,"stockId":2927,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7675}},"lxr_fc_rights":11.96},{"dyr":0.0112,"sp":12.05,"stockId":2927,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.7744}},"lxr_fc_rights":11.83},{"dyr":0.0104,"sp":12.99,"stockId":2927,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.6281}},"lxr_fc_rights":12.75},{"dyr":0.0096,"sp":14.11,"stockId":2927,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.4234}},"lxr_fc_rights":13.85},{"dyr":0.0099,"sp":13.7,"stockId":2927,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0113,"q5v":0.0099,"q2v":0.0088,"cvpos":0.4869}},"lxr_fc_rights":13.45},{"dyr":0.0093,"sp":14.45,"stockId":2927,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.3563}},"lxr_fc_rights":14.18},{"dyr":0.009,"sp":14.97,"stockId":2927,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2558}},"lxr_fc_rights":14.69},{"dyr":0.0084,"sp":16.12,"stockId":2927,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.0854}},"lxr_fc_rights":15.82},{"dyr":0.0083,"sp":16.32,"stockId":2927,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.0745}},"lxr_fc_rights":16.02},{"dyr":0.0088,"sp":15.27,"stockId":2927,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2083}},"lxr_fc_rights":14.99},{"dyr":0.0085,"sp":15.81,"stockId":2927,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.1197}},"lxr_fc_rights":15.52},{"dyr":0.0089,"sp":15.25,"stockId":2927,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2077}},"lxr_fc_rights":14.97},{"dyr":0.0091,"sp":14.91,"stockId":2927,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2617}},"lxr_fc_rights":14.63},{"dyr":0.0089,"sp":15.23,"stockId":2927,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2124}},"lxr_fc_rights":14.95},{"dyr":0.0086,"sp":15.74,"stockId":2927,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.131}},"lxr_fc_rights":15.45},{"dyr":0.0085,"sp":15.9,"stockId":2927,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.1045}},"lxr_fc_rights":15.6},{"dyr":0.0089,"sp":15.1,"stockId":2927,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.0099,"q2v":0.0088,"cvpos":0.2256}},"lxr_fc_rights":14.82},{"dyr":0.0085,"sp":15.92,"stockId":2927,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.01,"q2v":0.0088,"cvpos":0.1033}},"lxr_fc_rights":15.62},{"dyr":0.0089,"sp":15.14,"stockId":2927,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.01,"q2v":0.0088,"cvpos":0.2207}},"lxr_fc_rights":14.86},{"dyr":0.0087,"sp":15.43,"stockId":2927,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0.01,"q2v":0.0088,"cvpos":0.1848}},"lxr_fc_rights":15.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":14.03,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.4127}},"lxr_fc_rights":13.77},{"date":"2024-05-08T16:00:00.000Z","stockId":2927,"dyr":0.0106,"sp":12.75,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.6369}},"lxr_fc_rights":12.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2927,"dyr":0.0106,"sp":12.78,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.6281}},"lxr_fc_rights":12.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":13.58,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.4924}},"lxr_fc_rights":13.33},{"date":"2024-05-05T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":13.6,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.4869}},"lxr_fc_rights":13.35},{"date":"2024-04-29T16:00:00.000Z","stockId":2927,"dyr":0.01,"sp":13.47,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.5062}},"lxr_fc_rights":13.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":13.93,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.429}},"lxr_fc_rights":13.67},{"date":"2024-04-25T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":13.78,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.4525}},"lxr_fc_rights":13.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.19,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.0963}},"lxr_fc_rights":13.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.68,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0088,"cvpos":0.1873}},"lxr_fc_rights":13.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.92,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0089,"cvpos":0.1462}},"lxr_fc_rights":13.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.42,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0089,"cvpos":0.2179}},"lxr_fc_rights":13.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.67,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.01,"q2v":0.0089,"cvpos":0.1871}},"lxr_fc_rights":13.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.96,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3122}},"lxr_fc_rights":12.72},{"date":"2024-04-16T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.32,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0101,"q2v":0.0089,"cvpos":0.427}},"lxr_fc_rights":12.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.94,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4993}},"lxr_fc_rights":11.72},{"date":"2024-04-14T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.27,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0101,"q2v":0.0089,"cvpos":0.24}},"lxr_fc_rights":13.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2927,"dyr":0.01,"sp":12.06,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4773}},"lxr_fc_rights":11.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.61,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3769}},"lxr_fc_rights":12.38},{"date":"2024-04-09T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.68,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3526}},"lxr_fc_rights":12.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.18,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.2593}},"lxr_fc_rights":12.94},{"date":"2024-04-07T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":12.45,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4041}},"lxr_fc_rights":12.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.24,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.2476}},"lxr_fc_rights":12.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.91,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3127}},"lxr_fc_rights":12.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.66,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3526}},"lxr_fc_rights":12.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.57,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3777}},"lxr_fc_rights":12.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.87,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5082}},"lxr_fc_rights":11.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2927,"dyr":0.0103,"sp":11.66,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5447}},"lxr_fc_rights":11.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.4,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4022}},"lxr_fc_rights":12.17},{"date":"2024-03-24T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4876}},"lxr_fc_rights":11.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.28,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4217}},"lxr_fc_rights":12.05},{"date":"2024-03-20T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.57,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3777}},"lxr_fc_rights":12.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3604}},"lxr_fc_rights":12.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":12.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3939}},"lxr_fc_rights":12.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.32,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4077}},"lxr_fc_rights":12.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.88,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4945}},"lxr_fc_rights":11.66},{"date":"2024-03-13T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4794}},"lxr_fc_rights":11.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2927,"dyr":0.01,"sp":11.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4732}},"lxr_fc_rights":11.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2927,"dyr":0.0102,"sp":11.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5055}},"lxr_fc_rights":11.6},{"date":"2024-03-10T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.92,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.4793}},"lxr_fc_rights":11.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2927,"dyr":0.0104,"sp":11.52,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5536}},"lxr_fc_rights":11.31},{"date":"2024-03-06T16:00:00.000Z","stockId":2927,"dyr":0.0105,"sp":11.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5728}},"lxr_fc_rights":11.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2927,"dyr":0.0103,"sp":11.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5337}},"lxr_fc_rights":11.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2927,"dyr":0.0107,"sp":11.25,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.595}},"lxr_fc_rights":11.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2927,"dyr":0.0103,"sp":11.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5344}},"lxr_fc_rights":11.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2927,"dyr":0.0102,"sp":11.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5165}},"lxr_fc_rights":11.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2927,"dyr":0.0108,"sp":11.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.6319}},"lxr_fc_rights":10.89},{"date":"2024-02-27T16:00:00.000Z","stockId":2927,"dyr":0.0113,"sp":10.59,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.7125}},"lxr_fc_rights":10.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2927,"dyr":0.0102,"sp":11.71,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5193}},"lxr_fc_rights":11.49},{"date":"2024-02-25T16:00:00.000Z","stockId":2927,"dyr":0.0107,"sp":11.21,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.6041}},"lxr_fc_rights":11},{"date":"2024-02-22T16:00:00.000Z","stockId":2927,"dyr":0.0108,"sp":11.07,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.6382}},"lxr_fc_rights":10.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2927,"dyr":0.0111,"sp":10.84,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.6726}},"lxr_fc_rights":10.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2927,"dyr":0.0122,"sp":9.85,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.8817}},"lxr_fc_rights":9.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2927,"dyr":0.0124,"sp":9.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.8994}},"lxr_fc_rights":9.52},{"date":"2024-02-18T16:00:00.000Z","stockId":2927,"dyr":0.0128,"sp":9.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.9186}},"lxr_fc_rights":9.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2927,"dyr":0.0136,"sp":8.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.9313}},"lxr_fc_rights":8.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2927,"dyr":0.015,"sp":8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.9368}},"lxr_fc_rights":7.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2927,"dyr":0.0136,"sp":8.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.9312}},"lxr_fc_rights":8.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2927,"dyr":0.0129,"sp":9.28,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.9215}},"lxr_fc_rights":9.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2927,"dyr":0.0116,"sp":10.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.7651}},"lxr_fc_rights":10.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2927,"dyr":0.0109,"sp":10.98,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.6538}},"lxr_fc_rights":10.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2927,"dyr":0.0106,"sp":11.3,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.5783}},"lxr_fc_rights":11.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.2,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.425}},"lxr_fc_rights":11.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.63,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0101,"q2v":0.0089,"cvpos":0.3664}},"lxr_fc_rights":12.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.2857}},"lxr_fc_rights":12.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.2775}},"lxr_fc_rights":12.86},{"date":"2024-01-23T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.85,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.3187}},"lxr_fc_rights":12.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.3563}},"lxr_fc_rights":12.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2927,"dyr":0.0094,"sp":12.81,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.3251}},"lxr_fc_rights":12.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.95,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.136}},"lxr_fc_rights":13.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2927,"dyr":0.0084,"sp":14.37,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0102,"q2v":0.0089,"cvpos":0.0797}},"lxr_fc_rights":14.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2927,"dyr":0.0083,"sp":14.54,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0102,"q2v":0.0089,"cvpos":0.0714}},"lxr_fc_rights":14.27},{"date":"2024-01-15T16:00:00.000Z","stockId":2927,"dyr":0.0079,"sp":15.11,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0102,"q2v":0.0089,"cvpos":0.0399}},"lxr_fc_rights":14.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2927,"dyr":0.0078,"sp":15.29,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0102,"q2v":0.0089,"cvpos":0.0331}},"lxr_fc_rights":15.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2927,"dyr":0.008,"sp":15.02,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0102,"q2v":0.0089,"cvpos":0.0398}},"lxr_fc_rights":14.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2927,"dyr":0.0079,"sp":15.23,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.0343}},"lxr_fc_rights":14.95},{"date":"2024-01-09T16:00:00.000Z","stockId":2927,"dyr":0.008,"sp":14.91,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.0453}},"lxr_fc_rights":14.63},{"date":"2024-01-08T16:00:00.000Z","stockId":2927,"dyr":0.0079,"sp":15.27,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.033}},"lxr_fc_rights":14.99},{"date":"2024-01-07T16:00:00.000Z","stockId":2927,"dyr":0.0079,"sp":15.12,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.0344}},"lxr_fc_rights":14.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2927,"dyr":0.0078,"sp":15.46,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.0275}},"lxr_fc_rights":15.17},{"date":"2024-01-03T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":15.55,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.0089,"cvpos":0.0247}},"lxr_fc_rights":15.26},{"date":"2024-01-02T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":15.68,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.009,"cvpos":0.0192}},"lxr_fc_rights":15.39},{"date":"2024-01-01T16:00:00.000Z","stockId":2927,"dyr":0.0076,"sp":15.86,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.009,"cvpos":0.0138}},"lxr_fc_rights":15.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2927,"dyr":0.0076,"sp":15.74,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0103,"q2v":0.009,"cvpos":0.0151}},"lxr_fc_rights":15.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":15.64,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0.009,"cvpos":0.0179}},"lxr_fc_rights":15.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2927,"dyr":0.008,"sp":14.93,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0.009,"cvpos":0.033}},"lxr_fc_rights":14.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2927,"dyr":0.0081,"sp":14.86,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0.009,"cvpos":0.0358}},"lxr_fc_rights":14.58},{"date":"2023-12-24T16:00:00.000Z","stockId":2927,"dyr":0.008,"sp":14.95,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0103,"q2v":0.009,"cvpos":0.0303}},"lxr_fc_rights":14.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2927,"dyr":0.0083,"sp":14.5,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0508}},"lxr_fc_rights":14.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2927,"dyr":0.008,"sp":14.91,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0316}},"lxr_fc_rights":14.63},{"date":"2023-12-19T16:00:00.000Z","stockId":2927,"dyr":0.0082,"sp":14.7,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0371}},"lxr_fc_rights":14.43},{"date":"2023-12-18T16:00:00.000Z","stockId":2927,"dyr":0.0083,"sp":14.51,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0468}},"lxr_fc_rights":14.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2927,"dyr":0.0081,"sp":14.87,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0317}},"lxr_fc_rights":14.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2927,"dyr":0.0075,"sp":15.95,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.011}},"lxr_fc_rights":15.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":16.85,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0041}},"lxr_fc_rights":16.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2927,"dyr":0.0074,"sp":16.11,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0069}},"lxr_fc_rights":15.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2927,"dyr":0.0072,"sp":16.77,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0041}},"lxr_fc_rights":16.46},{"date":"2023-12-10T16:00:00.000Z","stockId":2927,"dyr":0.0071,"sp":16.94,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0028}},"lxr_fc_rights":16.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2927,"dyr":0.0075,"sp":16.05,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0104,"q2v":0.009,"cvpos":0.0041}},"lxr_fc_rights":15.75},{"date":"2023-12-06T16:00:00.000Z","stockId":2927,"dyr":0.0075,"sp":15.94,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.0041}},"lxr_fc_rights":15.64},{"date":"2023-12-05T16:00:00.000Z","stockId":2927,"dyr":0.0078,"sp":15.33,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.0137}},"lxr_fc_rights":15.05},{"date":"2023-12-04T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":15.64,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.0083}},"lxr_fc_rights":15.35},{"date":"2023-12-03T16:00:00.000Z","stockId":2927,"dyr":0.0078,"sp":15.38,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0104,"q2v":0.0091,"cvpos":0.011}},"lxr_fc_rights":15.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2927,"dyr":0.0073,"sp":16.55,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0027}},"lxr_fc_rights":16.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2927,"dyr":0.007,"sp":17.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0014}},"lxr_fc_rights":16.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2927,"dyr":0.0077,"sp":15.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0055}},"lxr_fc_rights":15.22},{"date":"2023-11-27T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0578}},"lxr_fc_rights":13.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.93,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0882}},"lxr_fc_rights":13.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.71,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.1277}},"lxr_fc_rights":13.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":14.01,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0701}},"lxr_fc_rights":13.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.88,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0975}},"lxr_fc_rights":13.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0105,"q2v":0.0091,"cvpos":0.0633}},"lxr_fc_rights":13.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.0413}},"lxr_fc_rights":13.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.19,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.044}},"lxr_fc_rights":13.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.96,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.0755}},"lxr_fc_rights":13.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.11,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.0522}},"lxr_fc_rights":13.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.94,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.077}},"lxr_fc_rights":13.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.96,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.0744}},"lxr_fc_rights":13.7},{"date":"2023-11-09T16:00:00.000Z","stockId":2927,"dyr":0.0087,"sp":13.87,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0091,"cvpos":0.0879}},"lxr_fc_rights":13.61},{"date":"2023-11-08T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.89,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.0838}},"lxr_fc_rights":13.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.0673}},"lxr_fc_rights":13.74},{"date":"2023-11-06T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.0715}},"lxr_fc_rights":13.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2927,"dyr":0.0086,"sp":13.96,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.0716}},"lxr_fc_rights":13.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2927,"dyr":0.0087,"sp":13.78,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.0989}},"lxr_fc_rights":13.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0106,"q2v":0.0092,"cvpos":0.1277}},"lxr_fc_rights":13.26},{"date":"2023-10-31T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.55,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1236}},"lxr_fc_rights":13.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.58,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1183}},"lxr_fc_rights":13.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.59,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1171}},"lxr_fc_rights":13.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.29,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1525}},"lxr_fc_rights":13.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.41,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1346}},"lxr_fc_rights":13.16},{"date":"2023-10-24T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1964}},"lxr_fc_rights":12.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":12.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.2132}},"lxr_fc_rights":12.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.2741}},"lxr_fc_rights":12.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.03,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.2019}},"lxr_fc_rights":12.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.01,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.206}},"lxr_fc_rights":12.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1964}},"lxr_fc_rights":12.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1458}},"lxr_fc_rights":13.07},{"date":"2023-10-15T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.146}},"lxr_fc_rights":13.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.43,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1332}},"lxr_fc_rights":13.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.48,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1277}},"lxr_fc_rights":13.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.53,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.1209}},"lxr_fc_rights":13.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2927,"dyr":0.0087,"sp":13.77,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.099}},"lxr_fc_rights":13.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2927,"dyr":0.0087,"sp":13.79,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0092,"cvpos":0.095}},"lxr_fc_rights":13.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1236}},"lxr_fc_rights":13.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1429}},"lxr_fc_rights":13.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1719}},"lxr_fc_rights":12.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1804}},"lxr_fc_rights":12.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":12.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1937}},"lxr_fc_rights":12.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.37,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.2857}},"lxr_fc_rights":12.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.39,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.283}},"lxr_fc_rights":12.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.64,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.2476}},"lxr_fc_rights":12.41},{"date":"2023-09-17T16:00:00.000Z","stockId":2927,"dyr":0.0094,"sp":12.8,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.219}},"lxr_fc_rights":12.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":12.5,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.2665}},"lxr_fc_rights":12.27},{"date":"2023-09-13T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.59,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.25}},"lxr_fc_rights":12.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2927,"dyr":0.0094,"sp":12.8,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.2184}},"lxr_fc_rights":12.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.93,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1994}},"lxr_fc_rights":12.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.11,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1749}},"lxr_fc_rights":12.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1813}},"lxr_fc_rights":12.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.16,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1662}},"lxr_fc_rights":12.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1236}},"lxr_fc_rights":13.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.3,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1376}},"lxr_fc_rights":13.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.22,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1515}},"lxr_fc_rights":12.97},{"date":"2023-08-31T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1525}},"lxr_fc_rights":12.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.36,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0093,"cvpos":0.1319}},"lxr_fc_rights":13.11},{"date":"2023-08-29T16:00:00.000Z","stockId":2927,"dyr":0.009,"sp":13.32,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0094,"cvpos":0.1346}},"lxr_fc_rights":13.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":12.99,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0107,"q2v":0.0094,"cvpos":0.1788}},"lxr_fc_rights":12.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":12.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2934}},"lxr_fc_rights":11.92},{"date":"2023-08-24T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.93,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.3324}},"lxr_fc_rights":11.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2927,"dyr":0.0091,"sp":13.26,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1401}},"lxr_fc_rights":13.01},{"date":"2023-08-22T16:00:00.000Z","stockId":2927,"dyr":0.0089,"sp":13.52,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1181}},"lxr_fc_rights":13.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2927,"dyr":0.0085,"sp":14.2,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.0413}},"lxr_fc_rights":13.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1832}},"lxr_fc_rights":12.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2927,"dyr":0.0088,"sp":13.67,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1058}},"lxr_fc_rights":13.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2927,"dyr":0.0092,"sp":13.02,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1676}},"lxr_fc_rights":12.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2927,"dyr":0.0101,"sp":11.84,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.3462}},"lxr_fc_rights":11.62},{"date":"2023-08-14T16:00:00.000Z","stockId":2927,"dyr":0.01,"sp":12.03,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.3109}},"lxr_fc_rights":11.81},{"date":"2023-08-13T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":12.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2989}},"lxr_fc_rights":11.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2927,"dyr":0.01,"sp":12.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.3063}},"lxr_fc_rights":11.82},{"date":"2023-08-09T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.272}},"lxr_fc_rights":12.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":12.1,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2967}},"lxr_fc_rights":11.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.29,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2655}},"lxr_fc_rights":12.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.31,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2603}},"lxr_fc_rights":12.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2927,"dyr":0.0097,"sp":12.31,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2596}},"lxr_fc_rights":12.08},{"date":"2023-08-02T16:00:00.000Z","stockId":2927,"dyr":0.0099,"sp":12.17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2761}},"lxr_fc_rights":11.94},{"date":"2023-08-01T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.19,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2706}},"lxr_fc_rights":11.96},{"date":"2023-07-31T16:00:00.000Z","stockId":2927,"dyr":0.0098,"sp":12.28,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2627}},"lxr_fc_rights":12.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":12.51,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2369}},"lxr_fc_rights":12.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.65,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2129}},"lxr_fc_rights":12.41},{"date":"2023-07-26T16:00:00.000Z","stockId":2927,"dyr":0.0096,"sp":12.56,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2294}},"lxr_fc_rights":12.33},{"date":"2023-07-25T16:00:00.000Z","stockId":2927,"dyr":0.0093,"sp":12.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.1868}},"lxr_fc_rights":12.61},{"date":"2023-07-24T16:00:00.000Z","stockId":2927,"dyr":0.0095,"sp":12.66,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0108,"q2v":0.0094,"cvpos":0.2105}},"lxr_fc_rights":12.42}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":11159609,"originalValue":11159609,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-14T16:00:00.000Z","exDate":"2024-10-15T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-15T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":11159609,"originalValue":11159609,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.135,"type":"annual_dividend","status":"implemented","value":30130944,"originalValue":30130944,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2927}],"fsMetricsList":[{"stockId":2927,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2927,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2927,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.018226600852794768,"maxpv":0.018226600852794768,"avgv":0.008097659167738453,"q2v":0.002824858757062147,"q5v":0.00864627336789443,"q8v":0.012758620596956337,"maxvd":"2024-09-05T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}