window.pageData = {"stock":{"name":"华西证券","stockCode":"002926","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"security","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2926,"date":"2026-07-23T16:00:00.000Z","pb":0.878,"sp":8.44,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9325,"q2v":0.8548,"cvpos":0.2631}},"lxr_fc_rights":8.44},{"stockId":2926,"date":"2026-07-22T16:00:00.000Z","pb":0.896,"sp":8.61,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9325,"q2v":0.8548,"cvpos":0.3375}},"lxr_fc_rights":8.61},{"date":"2026-07-21T16:00:00.000Z","stockId":2926,"pb":0.891,"sp":8.56,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9329,"q2v":0.8548,"cvpos":0.309}},"lxr_fc_rights":8.56},{"date":"2026-07-20T16:00:00.000Z","stockId":2926,"pb":0.902,"sp":8.67,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9333,"q2v":0.8548,"cvpos":0.3494}},"lxr_fc_rights":8.67},{"date":"2026-07-19T16:00:00.000Z","stockId":2926,"pb":0.89,"sp":8.55,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9333,"q2v":0.8548,"cvpos":0.2997}},"lxr_fc_rights":8.55},{"stockId":2926,"date":"2026-07-16T16:00:00.000Z","pb":0.878,"sp":8.44,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9336,"q2v":0.8548,"cvpos":0.2631}},"lxr_fc_rights":8.44},{"date":"2026-07-15T16:00:00.000Z","stockId":2926,"pb":0.891,"sp":8.56,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9345,"q2v":0.8548,"cvpos":0.3058}},"lxr_fc_rights":8.56},{"stockId":2926,"date":"2026-07-14T16:00:00.000Z","pb":0.887,"sp":8.53,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9345,"q2v":0.8548,"cvpos":0.2897}},"lxr_fc_rights":8.53},{"stockId":2926,"date":"2026-07-13T16:00:00.000Z","pb":0.875,"sp":8.41,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9345,"q2v":0.8548,"cvpos":0.2569}},"lxr_fc_rights":8.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2926,"pb":0.863,"sp":8.29,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9346,"q2v":0.8548,"cvpos":0.2265}},"lxr_fc_rights":8.29},{"stockId":2926,"date":"2026-07-09T16:00:00.000Z","pb":0.863,"sp":8.29,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9348,"q2v":0.8548,"cvpos":0.2259}},"lxr_fc_rights":8.29},{"date":"2026-07-08T16:00:00.000Z","stockId":2926,"pb":0.873,"sp":8.39,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9353,"q2v":0.8548,"cvpos":0.2493}},"lxr_fc_rights":8.39},{"stockId":2926,"date":"2026-07-07T16:00:00.000Z","pb":0.871,"sp":8.37,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9355,"q2v":0.8548,"cvpos":0.2414}},"lxr_fc_rights":8.37},{"stockId":2926,"date":"2026-07-06T16:00:00.000Z","pb":0.872,"sp":8.38,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9357,"q2v":0.8548,"cvpos":0.2459}},"lxr_fc_rights":8.38},{"stockId":2926,"date":"2026-07-05T16:00:00.000Z","pb":0.889,"sp":8.54,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9357,"q2v":0.8548,"cvpos":0.2859}},"lxr_fc_rights":8.54},{"stockId":2926,"date":"2026-07-02T16:00:00.000Z","pb":0.872,"sp":8.38,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9369,"q2v":0.8548,"cvpos":0.2452}},"lxr_fc_rights":8.38},{"date":"2026-07-01T16:00:00.000Z","stockId":2926,"pb":0.869,"sp":8.35,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9369,"q2v":0.8548,"cvpos":0.2369}},"lxr_fc_rights":8.35},{"stockId":2926,"date":"2026-06-30T16:00:00.000Z","pb":0.884,"sp":8.5,"statistics":{"pb":{"q8v":1.0154,"q5v":0.937,"q2v":0.8548,"cvpos":0.2648}},"lxr_fc_rights":8.5},{"stockId":2926,"date":"2026-06-29T16:00:00.000Z","pb":0.85,"sp":8.17,"statistics":{"pb":{"q8v":1.0154,"q5v":0.937,"q2v":0.8548,"cvpos":0.1865}},"lxr_fc_rights":8.17},{"date":"2026-06-28T16:00:00.000Z","stockId":2926,"pb":0.856,"sp":8.23,"statistics":{"pb":{"q8v":1.0154,"q5v":0.937,"q2v":0.8557,"cvpos":0.2044}},"lxr_fc_rights":8.23},{"stockId":2926,"date":"2026-06-25T16:00:00.000Z","pb":0.854,"sp":8.21,"statistics":{"pb":{"q8v":1.0154,"q5v":0.937,"q2v":0.8557,"cvpos":0.197}},"lxr_fc_rights":8.21},{"date":"2026-06-24T16:00:00.000Z","stockId":2926,"pb":0.886,"sp":8.52,"statistics":{"pb":{"q8v":1.0154,"q5v":0.937,"q2v":0.856,"cvpos":0.2686}},"lxr_fc_rights":8.52},{"stockId":2926,"date":"2026-06-23T16:00:00.000Z","pb":0.865,"sp":8.31,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9375,"q2v":0.856,"cvpos":0.2234}},"lxr_fc_rights":8.31},{"date":"2026-06-22T16:00:00.000Z","stockId":2926,"pb":0.878,"sp":8.44,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9379,"q2v":0.856,"cvpos":0.2472}},"lxr_fc_rights":8.44},{"date":"2026-06-21T16:00:00.000Z","stockId":2926,"pb":0.871,"sp":8.37,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9379,"q2v":0.856,"cvpos":0.2351}},"lxr_fc_rights":8.37},{"stockId":2926,"date":"2026-06-17T16:00:00.000Z","pb":0.827,"sp":7.95,"statistics":{"pb":{"q8v":1.0154,"q5v":0.938,"q2v":0.856,"cvpos":0.1434}},"lxr_fc_rights":7.95},{"stockId":2926,"date":"2026-06-16T16:00:00.000Z","pb":0.851,"sp":8.18,"statistics":{"pb":{"q8v":1.0154,"q5v":0.938,"q2v":0.856,"cvpos":0.1878}},"lxr_fc_rights":8.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2926,"pb":0.857,"sp":8.24,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9381,"q2v":0.8563,"cvpos":0.2061}},"lxr_fc_rights":8.24},{"date":"2026-06-14T16:00:00.000Z","stockId":2926,"pb":0.86,"sp":8.27,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9383,"q2v":0.8563,"cvpos":0.2102}},"lxr_fc_rights":8.27},{"date":"2026-06-11T16:00:00.000Z","stockId":2926,"pb":0.841,"sp":8.08,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9388,"q2v":0.8563,"cvpos":0.1586}},"lxr_fc_rights":8.08},{"stockId":2926,"date":"2026-06-10T16:00:00.000Z","pb":0.807,"sp":7.76,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9391,"q2v":0.8571,"cvpos":0.1214}},"lxr_fc_rights":7.76},{"date":"2026-06-09T16:00:00.000Z","stockId":2926,"pb":0.82,"sp":7.88,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9391,"q2v":0.8571,"cvpos":0.1395}},"lxr_fc_rights":7.88},{"stockId":2926,"date":"2026-06-08T16:00:00.000Z","pb":0.803,"sp":7.72,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9392,"q2v":0.8571,"cvpos":0.1189}},"lxr_fc_rights":7.72},{"date":"2026-06-07T16:00:00.000Z","stockId":2926,"pb":0.798,"sp":7.67,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9393,"q2v":0.8583,"cvpos":0.1093}},"lxr_fc_rights":7.67},{"stockId":2926,"date":"2026-06-04T16:00:00.000Z","pb":0.819,"sp":7.87,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9398,"q2v":0.8584,"cvpos":0.1338}},"lxr_fc_rights":7.87},{"date":"2026-06-03T16:00:00.000Z","stockId":2926,"pb":0.827,"sp":7.95,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9403,"q2v":0.8594,"cvpos":0.1366}},"lxr_fc_rights":7.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2926,"pb":0.843,"sp":8.1,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9403,"q2v":0.8606,"cvpos":0.1561}},"lxr_fc_rights":8.1},{"stockId":2926,"date":"2026-06-01T16:00:00.000Z","pb":0.848,"sp":8.15,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9403,"q2v":0.8615,"cvpos":0.1646}},"lxr_fc_rights":8.15},{"date":"2026-05-31T16:00:00.000Z","stockId":2926,"pb":0.852,"sp":8.19,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9404,"q2v":0.8615,"cvpos":0.1757}},"lxr_fc_rights":8.19},{"date":"2026-05-28T16:00:00.000Z","stockId":2926,"pb":0.842,"sp":8.09,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9412,"q2v":0.8617,"cvpos":0.1531}},"lxr_fc_rights":8.09},{"stockId":2926,"date":"2026-05-27T16:00:00.000Z","pb":0.841,"sp":8.08,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9413,"q2v":0.8623,"cvpos":0.1503}},"lxr_fc_rights":8.08},{"date":"2026-05-26T16:00:00.000Z","stockId":2926,"pb":0.858,"sp":8.25,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9414,"q2v":0.8636,"cvpos":0.1906}},"lxr_fc_rights":8.25},{"stockId":2926,"date":"2026-05-25T16:00:00.000Z","pb":0.856,"sp":8.23,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9414,"q2v":0.8652,"cvpos":0.184}},"lxr_fc_rights":8.23},{"date":"2026-05-24T16:00:00.000Z","stockId":2926,"pb":0.852,"sp":8.19,"statistics":{"pb":{"q8v":1.0154,"q5v":0.942,"q2v":0.8652,"cvpos":0.1729}},"lxr_fc_rights":8.19},{"stockId":2926,"date":"2026-05-21T16:00:00.000Z","pb":0.848,"sp":8.15,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9427,"q2v":0.8664,"cvpos":0.1614}},"lxr_fc_rights":8.15},{"stockId":2926,"date":"2026-05-20T16:00:00.000Z","pb":0.861,"sp":8.28,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9428,"q2v":0.8664,"cvpos":0.1903}},"lxr_fc_rights":8.28},{"stockId":2926,"date":"2026-05-19T16:00:00.000Z","pb":0.864,"sp":8.3,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9429,"q2v":0.8667,"cvpos":0.1934}},"lxr_fc_rights":8.3},{"date":"2026-05-18T16:00:00.000Z","stockId":2926,"pb":0.871,"sp":8.37,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9433,"q2v":0.8675,"cvpos":0.2047}},"lxr_fc_rights":8.37},{"stockId":2926,"date":"2026-05-17T16:00:00.000Z","pb":0.867,"sp":8.33,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9437,"q2v":0.8675,"cvpos":0.1992}},"lxr_fc_rights":8.33},{"stockId":2926,"date":"2026-05-14T16:00:00.000Z","pb":0.869,"sp":8.35,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9437,"q2v":0.8688,"cvpos":0.2}},"lxr_fc_rights":8.35},{"stockId":2926,"date":"2026-05-13T16:00:00.000Z","pb":0.893,"sp":8.58,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9437,"q2v":0.8698,"cvpos":0.2538}},"lxr_fc_rights":8.58},{"date":"2026-05-12T16:00:00.000Z","stockId":2926,"pb":0.909,"sp":8.74,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9437,"q2v":0.8698,"cvpos":0.3232}},"lxr_fc_rights":8.74},{"stockId":2926,"date":"2026-05-11T16:00:00.000Z","pb":0.916,"sp":8.8,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9437,"q2v":0.8698,"cvpos":0.3444}},"lxr_fc_rights":8.8},{"stockId":2926,"date":"2026-05-10T16:00:00.000Z","pb":0.91,"sp":8.75,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9438,"q2v":0.8698,"cvpos":0.3264}},"lxr_fc_rights":8.75},{"stockId":2926,"date":"2026-05-07T16:00:00.000Z","pb":0.904,"sp":8.69,"statistics":{"pb":{"q8v":1.0162,"q5v":0.944,"q2v":0.8698,"cvpos":0.2938}},"lxr_fc_rights":8.69},{"date":"2026-05-06T16:00:00.000Z","stockId":2926,"pb":0.907,"sp":8.72,"statistics":{"pb":{"q8v":1.0164,"q5v":0.944,"q2v":0.8698,"cvpos":0.309}},"lxr_fc_rights":8.72},{"date":"2026-05-05T16:00:00.000Z","stockId":2926,"pb":0.912,"sp":8.77,"statistics":{"pb":{"q8v":1.0164,"q5v":0.944,"q2v":0.8698,"cvpos":0.3273}},"lxr_fc_rights":8.77},{"date":"2026-04-29T16:00:00.000Z","stockId":2926,"pb":0.907,"sp":8.72,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9449,"q2v":0.8698,"cvpos":0.309}},"lxr_fc_rights":8.72},{"stockId":2926,"date":"2026-04-28T16:00:00.000Z","pb":0.908,"sp":8.73,"statistics":{"pb":{"q8v":1.0164,"q5v":0.945,"q2v":0.8698,"cvpos":0.3122}},"lxr_fc_rights":8.73},{"stockId":2926,"date":"2026-04-27T16:00:00.000Z","pb":0.908,"sp":8.73,"statistics":{"pb":{"q8v":1.0164,"q5v":0.945,"q2v":0.8698,"cvpos":0.3126}},"lxr_fc_rights":8.73},{"stockId":2926,"date":"2026-04-26T16:00:00.000Z","pb":0.902,"sp":8.67,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9451,"q2v":0.8698,"cvpos":0.2849}},"lxr_fc_rights":8.67},{"date":"2026-04-23T16:00:00.000Z","stockId":2926,"pb":0.883,"sp":8.49,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9451,"q2v":0.8698,"cvpos":0.2193}},"lxr_fc_rights":8.49},{"date":"2026-04-22T16:00:00.000Z","stockId":2926,"pb":0.89,"sp":8.55,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9451,"q2v":0.8698,"cvpos":0.2372}},"lxr_fc_rights":8.55},{"date":"2026-04-21T16:00:00.000Z","stockId":2926,"pb":0.909,"sp":8.42,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9452,"q2v":0.8698,"cvpos":0.3108}},"lxr_fc_rights":8.42},{"date":"2026-04-20T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":8.55,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9452,"q2v":0.8698,"cvpos":0.3665}},"lxr_fc_rights":8.55},{"stockId":2926,"date":"2026-04-19T16:00:00.000Z","pb":0.927,"sp":8.58,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9452,"q2v":0.8698,"cvpos":0.3831}},"lxr_fc_rights":8.58},{"date":"2026-04-16T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.6,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9458,"q2v":0.8698,"cvpos":0.3931}},"lxr_fc_rights":8.6},{"date":"2026-04-15T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.62,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9461,"q2v":0.8698,"cvpos":0.3972}},"lxr_fc_rights":8.62},{"stockId":2926,"date":"2026-04-14T16:00:00.000Z","pb":0.931,"sp":8.62,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9461,"q2v":0.8698,"cvpos":0.3978}},"lxr_fc_rights":8.62},{"date":"2026-04-13T16:00:00.000Z","stockId":2926,"pb":0.922,"sp":8.54,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9462,"q2v":0.8698,"cvpos":0.3582}},"lxr_fc_rights":8.54},{"date":"2026-04-12T16:00:00.000Z","stockId":2926,"pb":0.92,"sp":8.52,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9468,"q2v":0.8698,"cvpos":0.3513}},"lxr_fc_rights":8.52},{"stockId":2926,"date":"2026-04-09T16:00:00.000Z","pb":0.915,"sp":8.47,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9479,"q2v":0.8698,"cvpos":0.3214}},"lxr_fc_rights":8.47},{"date":"2026-04-08T16:00:00.000Z","stockId":2926,"pb":0.9,"sp":8.33,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9483,"q2v":0.8698,"cvpos":0.2772}},"lxr_fc_rights":8.33},{"stockId":2926,"date":"2026-04-07T16:00:00.000Z","pb":0.916,"sp":8.48,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9483,"q2v":0.8698,"cvpos":0.326}},"lxr_fc_rights":8.48},{"stockId":2926,"date":"2026-04-06T16:00:00.000Z","pb":0.887,"sp":8.21,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9484,"q2v":0.8698,"cvpos":0.2296}},"lxr_fc_rights":8.21},{"date":"2026-04-02T16:00:00.000Z","stockId":2926,"pb":0.884,"sp":8.19,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9489,"q2v":0.8698,"cvpos":0.2207}},"lxr_fc_rights":8.19},{"stockId":2926,"date":"2026-04-01T16:00:00.000Z","pb":0.895,"sp":8.29,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9491,"q2v":0.8698,"cvpos":0.2634}},"lxr_fc_rights":8.29},{"stockId":2926,"date":"2026-03-31T16:00:00.000Z","pb":0.905,"sp":8.38,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9493,"q2v":0.8698,"cvpos":0.2873}},"lxr_fc_rights":8.38},{"date":"2026-03-30T16:00:00.000Z","stockId":2926,"pb":0.899,"sp":8.32,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9493,"q2v":0.8698,"cvpos":0.2725}},"lxr_fc_rights":8.32},{"date":"2026-03-29T16:00:00.000Z","stockId":2926,"pb":0.896,"sp":8.3,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9494,"q2v":0.8698,"cvpos":0.2656}},"lxr_fc_rights":8.3},{"stockId":2926,"date":"2026-03-26T16:00:00.000Z","pb":0.894,"sp":8.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9501,"q2v":0.8698,"cvpos":0.2579}},"lxr_fc_rights":8.28},{"date":"2026-03-25T16:00:00.000Z","stockId":2926,"pb":0.89,"sp":8.24,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9506,"q2v":0.8698,"cvpos":0.2345}},"lxr_fc_rights":8.24},{"stockId":2926,"date":"2026-03-24T16:00:00.000Z","pb":0.903,"sp":8.36,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9508,"q2v":0.8698,"cvpos":0.2735}},"lxr_fc_rights":8.36},{"stockId":2926,"date":"2026-03-23T16:00:00.000Z","pb":0.895,"sp":8.29,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9509,"q2v":0.8698,"cvpos":0.2614}},"lxr_fc_rights":8.29},{"stockId":2926,"date":"2026-03-22T16:00:00.000Z","pb":0.884,"sp":8.19,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9511,"q2v":0.8698,"cvpos":0.2213}},"lxr_fc_rights":8.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2926,"pb":0.924,"sp":8.56,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9516,"q2v":0.8698,"cvpos":0.3503}},"lxr_fc_rights":8.56},{"stockId":2926,"date":"2026-03-18T16:00:00.000Z","pb":0.935,"sp":8.66,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9516,"q2v":0.8698,"cvpos":0.4055}},"lxr_fc_rights":8.66},{"stockId":2926,"date":"2026-03-17T16:00:00.000Z","pb":0.943,"sp":8.73,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.4475}},"lxr_fc_rights":8.73},{"date":"2026-03-16T16:00:00.000Z","stockId":2926,"pb":0.945,"sp":8.75,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.4661}},"lxr_fc_rights":8.75},{"date":"2026-03-15T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.74,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.4592}},"lxr_fc_rights":8.74},{"date":"2026-03-12T16:00:00.000Z","stockId":2926,"pb":0.946,"sp":8.76,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9516,"q2v":0.8698,"cvpos":0.4731}},"lxr_fc_rights":8.76},{"stockId":2926,"date":"2026-03-11T16:00:00.000Z","pb":0.949,"sp":8.79,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9516,"q2v":0.8698,"cvpos":0.4883}},"lxr_fc_rights":8.79},{"stockId":2926,"date":"2026-03-10T16:00:00.000Z","pb":0.949,"sp":8.79,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.489}},"lxr_fc_rights":8.79},{"stockId":2926,"date":"2026-03-09T16:00:00.000Z","pb":0.953,"sp":8.82,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.509}},"lxr_fc_rights":8.82},{"date":"2026-03-08T16:00:00.000Z","stockId":2926,"pb":0.945,"sp":8.75,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9516,"q2v":0.8698,"cvpos":0.4689}},"lxr_fc_rights":8.75},{"date":"2026-03-05T16:00:00.000Z","stockId":2926,"sp":8.8,"pb":0.95,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.491}},"lxr_fc_rights":8.8},{"date":"2026-03-04T16:00:00.000Z","stockId":2926,"sp":8.63,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.3848}},"pb":0.932,"lxr_fc_rights":8.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2926,"sp":8.69,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9517,"q2v":0.8698,"cvpos":0.4296}},"pb":0.938,"lxr_fc_rights":8.69},{"date":"2026-03-02T16:00:00.000Z","stockId":2926,"sp":8.85,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9518,"q2v":0.8698,"cvpos":0.5256}},"pb":0.956,"lxr_fc_rights":8.85},{"stockId":2926,"date":"2026-03-01T16:00:00.000Z","sp":8.89,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9518,"q2v":0.8698,"cvpos":0.5602}},"pb":0.96,"lxr_fc_rights":8.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2926,"sp":8.94,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.5903}},"pb":0.965,"lxr_fc_rights":8.94},{"stockId":2926,"date":"2026-02-25T16:00:00.000Z","sp":8.89,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.5586}},"pb":0.96,"lxr_fc_rights":8.89},{"stockId":2926,"date":"2026-02-24T16:00:00.000Z","sp":8.93,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.5801}},"pb":0.964,"lxr_fc_rights":8.93},{"stockId":2926,"date":"2026-02-23T16:00:00.000Z","sp":8.83,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9518,"q2v":0.8698,"cvpos":0.5118}},"pb":0.954,"lxr_fc_rights":8.83},{"date":"2026-02-12T16:00:00.000Z","stockId":2926,"pb":0.951,"sp":8.81,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.4897}},"lxr_fc_rights":8.81},{"stockId":2926,"date":"2026-02-11T16:00:00.000Z","pb":0.967,"sp":8.95,"statistics":{"pb":{"q8v":1.0162,"q5v":0.953,"q2v":0.871,"cvpos":0.591}},"lxr_fc_rights":8.95},{"date":"2026-02-10T16:00:00.000Z","stockId":2926,"pb":0.977,"sp":9.05,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9529,"q2v":0.871,"cvpos":0.6425}},"lxr_fc_rights":9.05},{"stockId":2926,"date":"2026-02-09T16:00:00.000Z","pb":0.978,"sp":9.06,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.6475}},"lxr_fc_rights":9.06},{"date":"2026-02-08T16:00:00.000Z","stockId":2926,"pb":0.981,"sp":9.08,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.6612}},"lxr_fc_rights":9.08},{"stockId":2926,"date":"2026-02-05T16:00:00.000Z","pb":0.973,"sp":9.01,"statistics":{"pb":{"q8v":1.0162,"q5v":0.953,"q2v":0.871,"cvpos":0.6197}},"lxr_fc_rights":9.01},{"stockId":2926,"date":"2026-02-04T16:00:00.000Z","pb":0.978,"sp":9.06,"statistics":{"pb":{"q8v":1.0162,"q5v":0.953,"q2v":0.871,"cvpos":0.6498}},"lxr_fc_rights":9.06},{"stockId":2926,"date":"2026-02-03T16:00:00.000Z","pb":0.977,"sp":9.05,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9529,"q2v":0.871,"cvpos":0.6466}},"lxr_fc_rights":9.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2926,"pb":0.97,"sp":8.98,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.6063}},"lxr_fc_rights":8.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2926,"pb":0.973,"sp":9.01,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.62}},"lxr_fc_rights":9.01},{"date":"2026-01-29T16:00:00.000Z","stockId":2926,"pb":0.996,"sp":9.22,"statistics":{"pb":{"q8v":1.0162,"q5v":0.953,"q2v":0.871,"cvpos":0.7264}},"lxr_fc_rights":9.22},{"stockId":2926,"date":"2026-01-28T16:00:00.000Z","pb":1.011,"sp":9.36,"statistics":{"pb":{"q8v":1.0162,"q5v":0.953,"q2v":0.871,"cvpos":0.7784}},"lxr_fc_rights":9.36},{"date":"2026-01-27T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":9.34,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9529,"q2v":0.871,"cvpos":0.7699}},"lxr_fc_rights":9.34},{"stockId":2926,"date":"2026-01-26T16:00:00.000Z","pb":0.999,"sp":9.25,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9525,"q2v":0.871,"cvpos":0.7421}},"lxr_fc_rights":9.25},{"date":"2026-01-25T16:00:00.000Z","stockId":2926,"pb":1.005,"sp":9.31,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9522,"q2v":0.871,"cvpos":0.7582}},"lxr_fc_rights":9.31},{"stockId":2926,"date":"2026-01-22T16:00:00.000Z","pb":1.002,"sp":9.28,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9521,"q2v":0.8698,"cvpos":0.751}},"lxr_fc_rights":9.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2926,"pb":0.994,"sp":9.2,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9521,"q2v":0.8698,"cvpos":0.7259}},"lxr_fc_rights":9.2},{"date":"2026-01-20T16:00:00.000Z","stockId":2926,"pb":0.992,"sp":9.19,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.7172}},"lxr_fc_rights":9.19},{"date":"2026-01-19T16:00:00.000Z","stockId":2926,"pb":0.992,"sp":9.19,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.7182}},"lxr_fc_rights":9.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2926,"pb":0.989,"sp":9.16,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.7113}},"lxr_fc_rights":9.16},{"date":"2026-01-15T16:00:00.000Z","stockId":2926,"pb":0.986,"sp":9.13,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9521,"q2v":0.8698,"cvpos":0.7025}},"lxr_fc_rights":9.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2926,"pb":0.986,"sp":9.13,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9521,"q2v":0.8698,"cvpos":0.7039}},"lxr_fc_rights":9.13},{"date":"2026-01-13T16:00:00.000Z","stockId":2926,"pb":1.005,"sp":9.31,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.7586}},"lxr_fc_rights":9.31},{"stockId":2926,"date":"2026-01-12T16:00:00.000Z","pb":1.021,"sp":9.45,"statistics":{"pb":{"q8v":1.0164,"q5v":0.952,"q2v":0.8698,"cvpos":0.8149}},"lxr_fc_rights":9.45},{"stockId":2926,"date":"2026-01-11T16:00:00.000Z","pb":1.027,"sp":9.51,"statistics":{"pb":{"q8v":1.0162,"q5v":0.9517,"q2v":0.8698,"cvpos":0.8343}},"lxr_fc_rights":9.51},{"stockId":2926,"date":"2026-01-08T16:00:00.000Z","pb":1.011,"sp":9.36,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9517,"q2v":0.8698,"cvpos":0.781}},"lxr_fc_rights":9.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":9.34,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9517,"q2v":0.8698,"cvpos":0.7741}},"lxr_fc_rights":9.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2926,"pb":1.023,"sp":9.47,"statistics":{"pb":{"q8v":1.0154,"q5v":0.9514,"q2v":0.8698,"cvpos":0.8234}},"lxr_fc_rights":9.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2926,"pb":1.031,"sp":9.55,"statistics":{"pb":{"q8v":1.0152,"q5v":0.9511,"q2v":0.8698,"cvpos":0.8412}},"lxr_fc_rights":9.55},{"date":"2026-01-04T16:00:00.000Z","stockId":2926,"pb":1.005,"sp":9.31,"statistics":{"pb":{"q8v":1.0151,"q5v":0.9511,"q2v":0.8698,"cvpos":0.768}},"lxr_fc_rights":9.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2926,"pb":1.002,"sp":9.28,"statistics":{"pb":{"q8v":1.0151,"q5v":0.9498,"q2v":0.8698,"cvpos":0.7631}},"lxr_fc_rights":9.28},{"date":"2025-12-29T16:00:00.000Z","stockId":2926,"pb":1.007,"sp":9.32,"statistics":{"pb":{"q8v":1.0151,"q5v":0.9496,"q2v":0.8698,"cvpos":0.7724}},"lxr_fc_rights":9.32},{"date":"2025-12-28T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":9.34,"statistics":{"pb":{"q8v":1.0151,"q5v":0.9492,"q2v":0.8698,"cvpos":0.7779}},"lxr_fc_rights":9.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2926,"pb":1.022,"sp":9.46,"statistics":{"pb":{"q8v":1.0151,"q5v":0.9489,"q2v":0.8698,"cvpos":0.8239}},"lxr_fc_rights":9.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2926,"pb":1.021,"sp":9.45,"statistics":{"pb":{"q8v":1.015,"q5v":0.9487,"q2v":0.8698,"cvpos":0.8226}},"lxr_fc_rights":9.45},{"date":"2025-12-23T16:00:00.000Z","stockId":2926,"pb":1.012,"sp":9.37,"statistics":{"pb":{"q8v":1.015,"q5v":0.9484,"q2v":0.8698,"cvpos":0.7934}},"lxr_fc_rights":9.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2926,"pb":1.005,"sp":9.31,"statistics":{"pb":{"q8v":1.015,"q5v":0.9484,"q2v":0.8698,"cvpos":0.7766}},"lxr_fc_rights":9.31},{"date":"2025-12-21T16:00:00.000Z","stockId":2926,"pb":1.014,"sp":9.39,"statistics":{"pb":{"q8v":1.015,"q5v":0.9483,"q2v":0.8698,"cvpos":0.7986}},"lxr_fc_rights":9.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2926,"pb":1.019,"sp":9.48,"statistics":{"pb":{"q8v":1.015,"q5v":0.9474,"q2v":0.8698,"cvpos":0.8198}},"lxr_fc_rights":9.44},{"date":"2025-12-17T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":9.38,"statistics":{"pb":{"q8v":1.014,"q5v":0.947,"q2v":0.8698,"cvpos":0.784}},"lxr_fc_rights":9.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2926,"pb":1.02,"sp":9.49,"statistics":{"pb":{"q8v":1.014,"q5v":0.9466,"q2v":0.8698,"cvpos":0.8223}},"lxr_fc_rights":9.45},{"date":"2025-12-15T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":9.38,"statistics":{"pb":{"q8v":1.0134,"q5v":0.9465,"q2v":0.8698,"cvpos":0.7862}},"lxr_fc_rights":9.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2926,"pb":1.015,"sp":9.44,"statistics":{"pb":{"q8v":1.0134,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8055}},"lxr_fc_rights":9.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2926,"pb":1.014,"sp":9.43,"statistics":{"pb":{"q8v":1.0123,"q5v":0.947,"q2v":0.8698,"cvpos":0.8033}},"lxr_fc_rights":9.39},{"date":"2025-12-10T16:00:00.000Z","stockId":2926,"pb":1.002,"sp":9.32,"statistics":{"pb":{"q8v":1.0111,"q5v":0.947,"q2v":0.8698,"cvpos":0.7813}},"lxr_fc_rights":9.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2926,"pb":1.025,"sp":9.53,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9466,"q2v":0.8698,"cvpos":0.8292}},"lxr_fc_rights":9.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2926,"pb":1.023,"sp":9.51,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8262}},"lxr_fc_rights":9.47},{"date":"2025-12-07T16:00:00.000Z","stockId":2926,"pb":1.038,"sp":9.65,"statistics":{"pb":{"q8v":1.0111,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8483}},"lxr_fc_rights":9.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2926,"pb":1.032,"sp":9.6,"statistics":{"pb":{"q8v":1.0111,"q5v":0.947,"q2v":0.8698,"cvpos":0.8446}},"lxr_fc_rights":9.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2926,"pb":1.016,"sp":9.45,"statistics":{"pb":{"q8v":1.0105,"q5v":0.947,"q2v":0.8698,"cvpos":0.8157}},"lxr_fc_rights":9.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2926,"pb":1.017,"sp":9.46,"statistics":{"pb":{"q8v":1.01,"q5v":0.9466,"q2v":0.8698,"cvpos":0.8209}},"lxr_fc_rights":9.42},{"date":"2025-12-01T16:00:00.000Z","stockId":2926,"pb":1.025,"sp":9.53,"statistics":{"pb":{"q8v":1.01,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8331}},"lxr_fc_rights":9.49},{"date":"2025-11-30T16:00:00.000Z","stockId":2926,"pb":1.039,"sp":9.66,"statistics":{"pb":{"q8v":1.0088,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8497}},"lxr_fc_rights":9.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2926,"pb":1.04,"sp":9.67,"statistics":{"pb":{"q8v":1.0088,"q5v":0.947,"q2v":0.8698,"cvpos":0.8514}},"lxr_fc_rights":9.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2926,"pb":1.026,"sp":9.54,"statistics":{"pb":{"q8v":1.0066,"q5v":0.9465,"q2v":0.8698,"cvpos":0.8404}},"lxr_fc_rights":9.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2926,"pb":1.026,"sp":9.54,"statistics":{"pb":{"q8v":1.006,"q5v":0.9463,"q2v":0.8698,"cvpos":0.8416}},"lxr_fc_rights":9.5},{"date":"2025-11-24T16:00:00.000Z","stockId":2926,"pb":1.03,"sp":9.58,"statistics":{"pb":{"q8v":1.0056,"q5v":0.9462,"q2v":0.8698,"cvpos":0.8469}},"lxr_fc_rights":9.54},{"date":"2025-11-23T16:00:00.000Z","stockId":2926,"pb":1.029,"sp":9.57,"statistics":{"pb":{"q8v":1.005,"q5v":0.9458,"q2v":0.8698,"cvpos":0.8441}},"lxr_fc_rights":9.53},{"date":"2025-11-20T16:00:00.000Z","stockId":2926,"pb":1.037,"sp":9.64,"statistics":{"pb":{"q8v":1.0031,"q5v":0.9455,"q2v":0.8698,"cvpos":0.8501}},"lxr_fc_rights":9.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2926,"pb":1.079,"sp":10.03,"statistics":{"pb":{"q8v":1.0031,"q5v":0.9453,"q2v":0.8698,"cvpos":0.8955}},"lxr_fc_rights":9.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2926,"pb":1.079,"sp":10.03,"statistics":{"pb":{"q8v":1.0027,"q5v":0.9452,"q2v":0.8698,"cvpos":0.8967}},"lxr_fc_rights":9.99},{"date":"2025-11-17T16:00:00.000Z","stockId":2926,"pb":1.07,"sp":9.95,"statistics":{"pb":{"q8v":1.002,"q5v":0.9452,"q2v":0.8698,"cvpos":0.8828}},"lxr_fc_rights":9.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2926,"pb":1.058,"sp":9.84,"statistics":{"pb":{"q8v":1.002,"q5v":0.9452,"q2v":0.8698,"cvpos":0.869}},"lxr_fc_rights":9.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2926,"pb":1.061,"sp":9.87,"statistics":{"pb":{"q8v":1.0006,"q5v":0.9453,"q2v":0.8698,"cvpos":0.8762}},"lxr_fc_rights":9.83},{"date":"2025-11-12T16:00:00.000Z","stockId":2926,"pb":1.074,"sp":9.99,"statistics":{"pb":{"q8v":0.999,"q5v":0.9453,"q2v":0.8698,"cvpos":0.8886}},"lxr_fc_rights":9.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2926,"pb":1.046,"sp":9.73,"statistics":{"pb":{"q8v":0.9986,"q5v":0.9452,"q2v":0.8698,"cvpos":0.8636}},"lxr_fc_rights":9.69},{"date":"2025-11-10T16:00:00.000Z","stockId":2926,"pb":1.054,"sp":9.8,"statistics":{"pb":{"q8v":0.998,"q5v":0.9452,"q2v":0.8698,"cvpos":0.8648}},"lxr_fc_rights":9.76},{"date":"2025-11-09T16:00:00.000Z","stockId":2926,"pb":1.066,"sp":9.91,"statistics":{"pb":{"q8v":0.998,"q5v":0.9452,"q2v":0.8698,"cvpos":0.8814}},"lxr_fc_rights":9.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2926,"pb":1.057,"sp":9.83,"statistics":{"pb":{"q8v":0.9974,"q5v":0.9446,"q2v":0.8698,"cvpos":0.8721}},"lxr_fc_rights":9.79},{"date":"2025-11-05T16:00:00.000Z","stockId":2926,"pb":1.067,"sp":9.92,"statistics":{"pb":{"q8v":0.9974,"q5v":0.9441,"q2v":0.8698,"cvpos":0.8845}},"lxr_fc_rights":9.88},{"date":"2025-11-04T16:00:00.000Z","stockId":2926,"pb":1.056,"sp":9.82,"statistics":{"pb":{"q8v":0.9967,"q5v":0.944,"q2v":0.8698,"cvpos":0.8733}},"lxr_fc_rights":9.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2926,"pb":1.06,"sp":9.86,"statistics":{"pb":{"q8v":0.9963,"q5v":0.944,"q2v":0.8698,"cvpos":0.88}},"lxr_fc_rights":9.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2926,"pb":1.076,"sp":10.01,"statistics":{"pb":{"q8v":0.9963,"q5v":0.944,"q2v":0.8698,"cvpos":0.8897}},"lxr_fc_rights":9.97},{"date":"2025-10-30T16:00:00.000Z","stockId":2926,"pb":1.085,"sp":10.09,"statistics":{"pb":{"q8v":0.9963,"q5v":0.9437,"q2v":0.8698,"cvpos":0.9051}},"lxr_fc_rights":10.05},{"date":"2025-10-29T16:00:00.000Z","stockId":2926,"pb":1.104,"sp":10.27,"statistics":{"pb":{"q8v":0.9957,"q5v":0.9437,"q2v":0.8675,"cvpos":0.9354}},"lxr_fc_rights":10.23},{"date":"2025-10-28T16:00:00.000Z","stockId":2926,"pb":1.139,"sp":10.27,"statistics":{"pb":{"q8v":0.9957,"q5v":0.9437,"q2v":0.8675,"cvpos":0.9766}},"lxr_fc_rights":10.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2926,"pb":1.104,"sp":9.95,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9437,"q2v":0.8675,"cvpos":0.9352}},"lxr_fc_rights":9.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2926,"pb":1.106,"sp":9.97,"statistics":{"pb":{"q8v":0.9945,"q5v":0.9437,"q2v":0.8664,"cvpos":0.9407}},"lxr_fc_rights":9.93},{"date":"2025-10-23T16:00:00.000Z","stockId":2926,"pb":1.096,"sp":9.88,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9434,"q2v":0.8664,"cvpos":0.9243}},"lxr_fc_rights":9.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2926,"pb":1.084,"sp":9.77,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9431,"q2v":0.8664,"cvpos":0.912}},"lxr_fc_rights":9.73},{"date":"2025-10-21T16:00:00.000Z","stockId":2926,"pb":1.078,"sp":9.72,"statistics":{"pb":{"q8v":0.9928,"q5v":0.9431,"q2v":0.8664,"cvpos":0.905}},"lxr_fc_rights":9.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2926,"pb":1.092,"sp":9.84,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9431,"q2v":0.8664,"cvpos":0.9172}},"lxr_fc_rights":9.8},{"date":"2025-10-19T16:00:00.000Z","stockId":2926,"pb":1.081,"sp":9.74,"statistics":{"pb":{"q8v":0.9926,"q5v":0.943,"q2v":0.8664,"cvpos":0.9103}},"lxr_fc_rights":9.7},{"date":"2025-10-16T16:00:00.000Z","stockId":2926,"pb":1.081,"sp":9.74,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9423,"q2v":0.8664,"cvpos":0.912}},"lxr_fc_rights":9.7},{"date":"2025-10-15T16:00:00.000Z","stockId":2926,"pb":1.099,"sp":9.91,"statistics":{"pb":{"q8v":0.9917,"q5v":0.9417,"q2v":0.8664,"cvpos":0.9298}},"lxr_fc_rights":9.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2926,"pb":1.115,"sp":10.05,"statistics":{"pb":{"q8v":0.9914,"q5v":0.9414,"q2v":0.8664,"cvpos":0.9559}},"lxr_fc_rights":10.01},{"date":"2025-10-13T16:00:00.000Z","stockId":2926,"pb":1.107,"sp":9.98,"statistics":{"pb":{"q8v":0.991,"q5v":0.9414,"q2v":0.8664,"cvpos":0.9448}},"lxr_fc_rights":9.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2926,"pb":1.119,"sp":10.09,"statistics":{"pb":{"q8v":0.9903,"q5v":0.9413,"q2v":0.8664,"cvpos":0.9641}},"lxr_fc_rights":10.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2926,"pb":1.138,"sp":10.26,"statistics":{"pb":{"q8v":0.9894,"q5v":0.941,"q2v":0.8664,"cvpos":0.9766}},"lxr_fc_rights":10.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2926,"pb":1.129,"sp":10.18,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9406,"q2v":0.8664,"cvpos":0.9697}},"lxr_fc_rights":10.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2926,"pb":1.139,"sp":10.27,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9405,"q2v":0.8664,"cvpos":0.978}},"lxr_fc_rights":10.23},{"date":"2025-09-28T16:00:00.000Z","stockId":2926,"pb":1.102,"sp":9.93,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9403,"q2v":0.8653,"cvpos":0.9435}},"lxr_fc_rights":9.89},{"date":"2025-09-25T16:00:00.000Z","stockId":2926,"pb":1.055,"sp":9.51,"statistics":{"pb":{"q8v":0.9879,"q5v":0.9403,"q2v":0.8664,"cvpos":0.9025}},"lxr_fc_rights":9.47},{"date":"2025-09-24T16:00:00.000Z","stockId":2926,"pb":1.057,"sp":9.53,"statistics":{"pb":{"q8v":0.9871,"q5v":0.9396,"q2v":0.8664,"cvpos":0.9038}},"lxr_fc_rights":9.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2926,"pb":1.077,"sp":9.71,"statistics":{"pb":{"q8v":0.9871,"q5v":0.9396,"q2v":0.8653,"cvpos":0.9175}},"lxr_fc_rights":9.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2926,"pb":1.072,"sp":9.66,"statistics":{"pb":{"q8v":0.9867,"q5v":0.9396,"q2v":0.8653,"cvpos":0.9146}},"lxr_fc_rights":9.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2926,"pb":1.101,"sp":9.92,"statistics":{"pb":{"q8v":0.986,"q5v":0.9393,"q2v":0.8653,"cvpos":0.9435}},"lxr_fc_rights":9.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2926,"pb":1.093,"sp":9.85,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9391,"q2v":0.8664,"cvpos":0.9313}},"lxr_fc_rights":9.81},{"date":"2025-09-17T16:00:00.000Z","stockId":2926,"pb":1.078,"sp":9.72,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9391,"q2v":0.8664,"cvpos":0.9245}},"lxr_fc_rights":9.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2926,"pb":1.118,"sp":10.08,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9387,"q2v":0.8653,"cvpos":0.967}},"lxr_fc_rights":10.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2926,"pb":1.115,"sp":10.05,"statistics":{"pb":{"q8v":0.9854,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9642}},"lxr_fc_rights":10.01},{"date":"2025-09-14T16:00:00.000Z","stockId":2926,"pb":1.105,"sp":9.96,"statistics":{"pb":{"q8v":0.9848,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9504}},"lxr_fc_rights":9.92},{"date":"2025-09-11T16:00:00.000Z","stockId":2926,"pb":1.112,"sp":10.02,"statistics":{"pb":{"q8v":0.9848,"q5v":0.9383,"q2v":0.8664,"cvpos":0.9602}},"lxr_fc_rights":9.98},{"date":"2025-09-10T16:00:00.000Z","stockId":2926,"pb":1.132,"sp":10.2,"statistics":{"pb":{"q8v":0.9848,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9752}},"lxr_fc_rights":10.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2926,"pb":1.103,"sp":9.94,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9518}},"lxr_fc_rights":9.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2926,"pb":1.106,"sp":9.97,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9559}},"lxr_fc_rights":9.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2926,"pb":1.105,"sp":9.96,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9559}},"lxr_fc_rights":9.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2926,"pb":1.104,"sp":9.95,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9383,"q2v":0.8653,"cvpos":0.956}},"lxr_fc_rights":9.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2926,"pb":1.098,"sp":9.9,"statistics":{"pb":{"q8v":0.9837,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9532}},"lxr_fc_rights":9.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2926,"pb":1.094,"sp":9.86,"statistics":{"pb":{"q8v":0.9837,"q5v":0.9383,"q2v":0.8653,"cvpos":0.9477}},"lxr_fc_rights":9.82},{"date":"2025-09-01T16:00:00.000Z","stockId":2926,"pb":1.14,"sp":10.28,"statistics":{"pb":{"q8v":0.9837,"q5v":0.9381,"q2v":0.8653,"cvpos":0.9793}},"lxr_fc_rights":10.24},{"date":"2025-08-31T16:00:00.000Z","stockId":2926,"pb":1.167,"sp":10.52,"statistics":{"pb":{"q8v":0.9832,"q5v":0.938,"q2v":0.8653,"cvpos":0.9876}},"lxr_fc_rights":10.48},{"date":"2025-08-28T16:00:00.000Z","stockId":2926,"pb":1.2,"sp":10.82,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9381,"q2v":0.8653,"cvpos":0.9986}},"lxr_fc_rights":10.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2926,"pb":1.158,"sp":10.44,"statistics":{"pb":{"q8v":0.983,"q5v":0.9381,"q2v":0.8653,"cvpos":0.989}},"lxr_fc_rights":10.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2926,"pb":1.153,"sp":10.38,"statistics":{"pb":{"q8v":0.9826,"q5v":0.938,"q2v":0.8653,"cvpos":0.989}},"lxr_fc_rights":10.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2926,"pb":1.186,"sp":10.67,"statistics":{"pb":{"q8v":0.9819,"q5v":0.938,"q2v":0.8653,"cvpos":0.9959}},"lxr_fc_rights":10.63},{"date":"2025-08-24T16:00:00.000Z","stockId":2926,"pb":1.199,"sp":10.79,"statistics":{"pb":{"q8v":0.9819,"q5v":0.938,"q2v":0.8653,"cvpos":0.9986}},"lxr_fc_rights":10.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2926,"pb":1.202,"sp":10.82,"statistics":{"pb":{"q8v":0.9826,"q5v":0.9381,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.77},{"date":"2025-08-20T16:00:00.000Z","stockId":2926,"pb":1.185,"sp":10.66,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9381,"q2v":0.8653,"cvpos":0.9986}},"lxr_fc_rights":10.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2926,"pb":1.198,"sp":10.78,"statistics":{"pb":{"q8v":0.9819,"q5v":0.938,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2926,"pb":1.183,"sp":10.65,"statistics":{"pb":{"q8v":0.9819,"q5v":0.938,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.61},{"date":"2025-08-17T16:00:00.000Z","stockId":2926,"pb":1.176,"sp":10.58,"statistics":{"pb":{"q8v":0.9814,"q5v":0.938,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2926,"pb":1.17,"sp":10.53,"statistics":{"pb":{"q8v":0.9814,"q5v":0.938,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2926,"pb":1.136,"sp":10.22,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9379,"q2v":0.8653,"cvpos":0.9959}},"lxr_fc_rights":10.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2926,"pb":1.152,"sp":10.37,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9379,"q2v":0.8653,"cvpos":1}},"lxr_fc_rights":10.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2926,"pb":1.109,"sp":9.98,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9375,"q2v":0.8653,"cvpos":0.9793}},"lxr_fc_rights":9.94},{"date":"2025-08-10T16:00:00.000Z","stockId":2926,"pb":1.111,"sp":10,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9375,"q2v":0.8653,"cvpos":0.9807}},"lxr_fc_rights":9.96},{"date":"2025-08-07T16:00:00.000Z","stockId":2926,"pb":1.1,"sp":9.9,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9372,"q2v":0.8653,"cvpos":0.978}},"lxr_fc_rights":9.86},{"date":"2025-08-06T16:00:00.000Z","stockId":2926,"pb":1.111,"sp":10,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9371,"q2v":0.8653,"cvpos":0.9821}},"lxr_fc_rights":9.96},{"date":"2025-08-05T16:00:00.000Z","stockId":2926,"pb":1.12,"sp":10.08,"statistics":{"pb":{"q8v":0.9791,"q5v":0.9371,"q2v":0.8653,"cvpos":0.9917}},"lxr_fc_rights":10.04},{"date":"2025-08-04T16:00:00.000Z","stockId":2926,"pb":1.115,"sp":10.03,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9371,"q2v":0.8653,"cvpos":0.9876}},"lxr_fc_rights":9.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2926,"pb":1.108,"sp":9.97,"statistics":{"pb":{"q8v":0.9785,"q5v":0.937,"q2v":0.8653,"cvpos":0.9848}},"lxr_fc_rights":9.93},{"date":"2025-07-31T16:00:00.000Z","stockId":2926,"pb":1.118,"sp":10.06,"statistics":{"pb":{"q8v":0.9785,"q5v":0.937,"q2v":0.8623,"cvpos":0.9904}},"lxr_fc_rights":10.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2926,"pb":1.113,"sp":10.02,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9369,"q2v":0.8623,"cvpos":0.989}},"lxr_fc_rights":9.98},{"date":"2025-07-29T16:00:00.000Z","stockId":2926,"pb":1.13,"sp":10.17,"statistics":{"pb":{"q8v":0.978,"q5v":0.9369,"q2v":0.8623,"cvpos":0.9945}},"lxr_fc_rights":10.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2926,"pb":1.146,"sp":10.31,"statistics":{"pb":{"q8v":0.978,"q5v":0.9369,"q2v":0.8623,"cvpos":0.9986}},"lxr_fc_rights":10.27},{"date":"2025-07-27T16:00:00.000Z","stockId":2926,"pb":1.148,"sp":10.43,"statistics":{"pb":{"q8v":0.9773,"q5v":0.9364,"q2v":0.8623,"cvpos":1}},"lxr_fc_rights":10.3},{"date":"2025-07-24T16:00:00.000Z","stockId":2926,"pb":1.132,"sp":10.28,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9357,"q2v":0.8623,"cvpos":0.9986}},"lxr_fc_rights":10.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2926,"pb":1.121,"sp":10.18,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9352,"q2v":0.8623,"cvpos":0.9986}},"lxr_fc_rights":10.05},{"date":"2025-07-22T16:00:00.000Z","stockId":2926,"pb":1.093,"sp":9.93,"statistics":{"pb":{"q8v":0.9769,"q5v":0.9348,"q2v":0.8623,"cvpos":0.9876}},"lxr_fc_rights":9.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2926,"pb":1.078,"sp":9.79,"statistics":{"pb":{"q8v":0.9762,"q5v":0.9348,"q2v":0.8623,"cvpos":0.9793}},"lxr_fc_rights":9.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2926,"pb":1.081,"sp":9.82,"statistics":{"pb":{"q8v":0.9761,"q5v":0.9347,"q2v":0.8623,"cvpos":0.9834}},"lxr_fc_rights":9.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2926,"pb":1.078,"sp":9.79,"statistics":{"pb":{"q8v":0.9761,"q5v":0.9345,"q2v":0.8623,"cvpos":0.9821}},"lxr_fc_rights":9.67},{"date":"2025-07-16T16:00:00.000Z","stockId":2926,"pb":1.085,"sp":9.86,"statistics":{"pb":{"q8v":0.9757,"q5v":0.9341,"q2v":0.8623,"cvpos":0.9862}},"lxr_fc_rights":9.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2926,"pb":1.095,"sp":9.95,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9336,"q2v":0.8623,"cvpos":0.989}},"lxr_fc_rights":9.83},{"date":"2025-07-14T16:00:00.000Z","stockId":2926,"pb":1.095,"sp":9.95,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9335,"q2v":0.8623,"cvpos":0.9903}},"lxr_fc_rights":9.83},{"date":"2025-07-13T16:00:00.000Z","stockId":2926,"pb":1.055,"sp":9.58,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9334,"q2v":0.8617,"cvpos":0.9752}},"lxr_fc_rights":9.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2926,"pb":1.044,"sp":9.48,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9329,"q2v":0.8617,"cvpos":0.9739}},"lxr_fc_rights":9.36},{"date":"2025-07-09T16:00:00.000Z","stockId":2926,"pb":1.025,"sp":9.31,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9325,"q2v":0.8617,"cvpos":0.967}},"lxr_fc_rights":9.19},{"date":"2025-07-08T16:00:00.000Z","stockId":2926,"pb":1.011,"sp":9.18,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9325,"q2v":0.8617,"cvpos":0.9353}},"lxr_fc_rights":9.07},{"date":"2025-07-07T16:00:00.000Z","stockId":2926,"pb":1.017,"sp":9.24,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9325,"q2v":0.8617,"cvpos":0.9545}},"lxr_fc_rights":9.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2926,"pb":1.022,"sp":9.28,"statistics":{"pb":{"q8v":0.9748,"q5v":0.9325,"q2v":0.8617,"cvpos":0.9628}},"lxr_fc_rights":9.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2926,"pb":1.025,"sp":9.31,"statistics":{"pb":{"q8v":0.9742,"q5v":0.9324,"q2v":0.8617,"cvpos":0.9684}},"lxr_fc_rights":9.19},{"date":"2025-07-02T16:00:00.000Z","stockId":2926,"pb":1.019,"sp":9.26,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8617,"cvpos":0.9629}},"lxr_fc_rights":9.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2926,"pb":1.018,"sp":9.25,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8617,"cvpos":0.9601}},"lxr_fc_rights":9.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.94,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8617,"cvpos":0.8621}},"lxr_fc_rights":8.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.94,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9318,"q2v":0.8617,"cvpos":0.8634}},"lxr_fc_rights":8.83},{"date":"2025-06-26T16:00:00.000Z","stockId":2926,"pb":1.001,"sp":9.09,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9318,"q2v":0.8617,"cvpos":0.923}},"lxr_fc_rights":8.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2926,"pb":0.974,"sp":8.85,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.8074}},"lxr_fc_rights":8.74},{"date":"2025-06-24T16:00:00.000Z","stockId":2926,"pb":0.983,"sp":8.93,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.8554}},"lxr_fc_rights":8.82},{"date":"2025-06-23T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.65,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.6469}},"lxr_fc_rights":8.54},{"date":"2025-06-22T16:00:00.000Z","stockId":2926,"pb":0.925,"sp":8.4,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.4579}},"lxr_fc_rights":8.3},{"date":"2025-06-19T16:00:00.000Z","stockId":2926,"pb":0.915,"sp":8.31,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.403}},"lxr_fc_rights":8.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":8.32,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.4085}},"lxr_fc_rights":8.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2926,"pb":0.938,"sp":8.52,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.5468}},"lxr_fc_rights":8.41},{"date":"2025-06-16T16:00:00.000Z","stockId":2926,"pb":0.951,"sp":8.64,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.6359}},"lxr_fc_rights":8.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2926,"pb":0.951,"sp":8.64,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8617,"cvpos":0.6372}},"lxr_fc_rights":8.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2926,"pb":0.946,"sp":8.59,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9312,"q2v":0.8617,"cvpos":0.6121}},"lxr_fc_rights":8.48},{"date":"2025-06-11T16:00:00.000Z","stockId":2926,"pb":0.949,"sp":8.62,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9312,"q2v":0.8617,"cvpos":0.6259}},"lxr_fc_rights":8.51},{"date":"2025-06-10T16:00:00.000Z","stockId":2926,"pb":0.941,"sp":8.55,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9311,"q2v":0.8617,"cvpos":0.5771}},"lxr_fc_rights":8.44},{"date":"2025-06-09T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.46,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9311,"q2v":0.8617,"cvpos":0.5034}},"lxr_fc_rights":8.36},{"date":"2025-06-08T16:00:00.000Z","stockId":2926,"pb":0.941,"sp":8.55,"statistics":{"pb":{"q8v":0.9738,"q5v":0.931,"q2v":0.8617,"cvpos":0.5779}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2926,"pb":0.928,"sp":8.43,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8617,"cvpos":0.4869}},"lxr_fc_rights":8.33},{"date":"2025-06-04T16:00:00.000Z","stockId":2926,"pb":0.935,"sp":8.49,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8617,"cvpos":0.5337}},"lxr_fc_rights":8.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2926,"pb":0.927,"sp":8.42,"statistics":{"pb":{"q8v":0.9738,"q5v":0.93,"q2v":0.8617,"cvpos":0.4793}},"lxr_fc_rights":8.32},{"date":"2025-06-02T16:00:00.000Z","stockId":2926,"pb":0.917,"sp":8.33,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8617,"cvpos":0.4248}},"lxr_fc_rights":8.23},{"date":"2025-05-29T16:00:00.000Z","stockId":2926,"pb":0.906,"sp":8.23,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8615,"cvpos":0.3659}},"lxr_fc_rights":8.13},{"date":"2025-05-28T16:00:00.000Z","stockId":2926,"pb":0.911,"sp":8.28,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8606,"cvpos":0.4044}},"lxr_fc_rights":8.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2926,"pb":0.9,"sp":8.18,"statistics":{"pb":{"q8v":0.9738,"q5v":0.93,"q2v":0.8606,"cvpos":0.343}},"lxr_fc_rights":8.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2926,"pb":0.905,"sp":8.22,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8606,"cvpos":0.3628}},"lxr_fc_rights":8.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2926,"pb":0.904,"sp":8.21,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8605,"cvpos":0.3586}},"lxr_fc_rights":8.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2926,"pb":0.904,"sp":8.21,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8587,"cvpos":0.3618}},"lxr_fc_rights":8.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":8.32,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8583,"cvpos":0.4209}},"lxr_fc_rights":8.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2926,"pb":0.924,"sp":8.39,"statistics":{"pb":{"q8v":0.9738,"q5v":0.93,"q2v":0.8583,"cvpos":0.4628}},"lxr_fc_rights":8.29},{"date":"2025-05-19T16:00:00.000Z","stockId":2926,"pb":0.919,"sp":8.35,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8583,"cvpos":0.4386}},"lxr_fc_rights":8.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2926,"pb":0.924,"sp":8.39,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8571,"cvpos":0.4634}},"lxr_fc_rights":8.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2926,"pb":0.915,"sp":8.31,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.856,"cvpos":0.4223}},"lxr_fc_rights":8.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2926,"pb":0.927,"sp":8.42,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.856,"cvpos":0.4814}},"lxr_fc_rights":8.32},{"date":"2025-05-13T16:00:00.000Z","stockId":2926,"pb":0.953,"sp":8.66,"statistics":{"pb":{"q8v":0.9738,"q5v":0.93,"q2v":0.856,"cvpos":0.6543}},"lxr_fc_rights":8.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2926,"pb":0.902,"sp":8.19,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.856,"cvpos":0.3641}},"lxr_fc_rights":8.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2926,"pb":0.906,"sp":8.23,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8557,"cvpos":0.3766}},"lxr_fc_rights":8.13},{"date":"2025-05-08T16:00:00.000Z","stockId":2926,"pb":0.897,"sp":8.15,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8537,"cvpos":0.3466}},"lxr_fc_rights":8.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2926,"pb":0.907,"sp":8.24,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8536,"cvpos":0.3851}},"lxr_fc_rights":8.14},{"date":"2025-05-06T16:00:00.000Z","stockId":2926,"pb":0.908,"sp":8.25,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8536,"cvpos":0.3953}},"lxr_fc_rights":8.15},{"date":"2025-05-05T16:00:00.000Z","stockId":2926,"pb":0.903,"sp":8.2,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8536,"cvpos":0.371}},"lxr_fc_rights":8.1},{"date":"2025-04-29T16:00:00.000Z","stockId":2926,"pb":0.885,"sp":8.04,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8502,"cvpos":0.2782}},"lxr_fc_rights":7.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2926,"pb":0.884,"sp":8.03,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8502,"cvpos":0.2759}},"lxr_fc_rights":7.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2926,"pb":0.883,"sp":8.02,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8502,"cvpos":0.2745}},"lxr_fc_rights":7.92},{"date":"2025-04-24T16:00:00.000Z","stockId":2926,"pb":0.893,"sp":8.11,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8486,"cvpos":0.3191}},"lxr_fc_rights":8.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2926,"pb":0.927,"sp":8.11,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8486,"cvpos":0.4801}},"lxr_fc_rights":8.01},{"date":"2025-04-22T16:00:00.000Z","stockId":2926,"pb":0.927,"sp":8.11,"statistics":{"pb":{"q8v":0.9738,"q5v":0.929,"q2v":0.8486,"cvpos":0.4807}},"lxr_fc_rights":8.01},{"date":"2025-04-21T16:00:00.000Z","stockId":2926,"pb":0.928,"sp":8.12,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9295,"q2v":0.8486,"cvpos":0.4855}},"lxr_fc_rights":8.02},{"date":"2025-04-20T16:00:00.000Z","stockId":2926,"pb":0.927,"sp":8.11,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9301,"q2v":0.8486,"cvpos":0.4814}},"lxr_fc_rights":8.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2926,"pb":0.921,"sp":8.06,"statistics":{"pb":{"q8v":0.9738,"q5v":0.931,"q2v":0.8486,"cvpos":0.4539}},"lxr_fc_rights":7.96},{"date":"2025-04-16T16:00:00.000Z","stockId":2926,"pb":0.917,"sp":8.03,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9311,"q2v":0.8486,"cvpos":0.4374}},"lxr_fc_rights":7.93},{"date":"2025-04-15T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.13,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9311,"q2v":0.8486,"cvpos":0.4876}},"lxr_fc_rights":8.03},{"date":"2025-04-14T16:00:00.000Z","stockId":2926,"pb":0.922,"sp":8.07,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9312,"q2v":0.8486,"cvpos":0.4566}},"lxr_fc_rights":7.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2926,"pb":0.924,"sp":8.09,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.4717}},"lxr_fc_rights":7.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2926,"pb":0.914,"sp":8,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.4209}},"lxr_fc_rights":7.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2926,"pb":0.914,"sp":8,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.4209}},"lxr_fc_rights":7.9},{"date":"2025-04-08T16:00:00.000Z","stockId":2926,"pb":0.906,"sp":7.93,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.3815}},"lxr_fc_rights":7.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2926,"pb":0.895,"sp":7.83,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.3366}},"lxr_fc_rights":7.73},{"date":"2025-04-06T16:00:00.000Z","stockId":2926,"pb":0.911,"sp":7.97,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9318,"q2v":0.8486,"cvpos":0.4069}},"lxr_fc_rights":7.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2926,"pb":1.011,"sp":8.85,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9435}},"lxr_fc_rights":8.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2926,"pb":0.996,"sp":8.72,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.909}},"lxr_fc_rights":8.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2926,"pb":0.985,"sp":8.62,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8605}},"lxr_fc_rights":8.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2926,"pb":0.996,"sp":8.72,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9102}},"lxr_fc_rights":8.61},{"date":"2025-03-27T16:00:00.000Z","stockId":2926,"pb":0.993,"sp":8.69,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8981}},"lxr_fc_rights":8.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.61,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8567}},"lxr_fc_rights":8.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2926,"pb":0.965,"sp":8.45,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.7379}},"lxr_fc_rights":8.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2926,"pb":0.972,"sp":8.51,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.7845}},"lxr_fc_rights":8.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2926,"pb":0.978,"sp":8.56,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8287}},"lxr_fc_rights":8.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2926,"pb":0.978,"sp":8.56,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8306}},"lxr_fc_rights":8.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2926,"pb":0.997,"sp":8.73,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9174}},"lxr_fc_rights":8.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2926,"pb":1.011,"sp":8.85,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9448}},"lxr_fc_rights":8.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2926,"pb":1.019,"sp":8.92,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9613}},"lxr_fc_rights":8.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2926,"pb":1.013,"sp":8.87,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.9517}},"lxr_fc_rights":8.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2926,"pb":0.992,"sp":8.68,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.8981}},"lxr_fc_rights":8.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2926,"pb":0.968,"sp":8.47,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9322,"q2v":0.8486,"cvpos":0.7658}},"lxr_fc_rights":8.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2926,"pb":0.962,"sp":8.42,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9318,"q2v":0.8486,"cvpos":0.7172}},"lxr_fc_rights":8.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9737,"q5v":0.9313,"q2v":0.8486,"cvpos":0.692}},"lxr_fc_rights":8.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.33,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.6285}},"lxr_fc_rights":8.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2926,"pb":0.956,"sp":8.37,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6543}},"lxr_fc_rights":8.27},{"date":"2025-03-05T16:00:00.000Z","stockId":2926,"pb":0.965,"sp":8.45,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.7355}},"lxr_fc_rights":8.35},{"date":"2025-03-04T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.33,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9318,"q2v":0.8486,"cvpos":0.6276}},"lxr_fc_rights":8.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2926,"pb":0.939,"sp":8.22,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.5483}},"lxr_fc_rights":8.12},{"date":"2025-03-02T16:00:00.000Z","stockId":2926,"pb":0.932,"sp":8.16,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9313,"q2v":0.8486,"cvpos":0.5041}},"lxr_fc_rights":8.06},{"date":"2025-02-27T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.13,"statistics":{"pb":{"q8v":0.9738,"q5v":0.9322,"q2v":0.8486,"cvpos":0.478}},"lxr_fc_rights":8.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2926,"pb":0.953,"sp":8.34,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6281}},"lxr_fc_rights":8.24},{"date":"2025-02-25T16:00:00.000Z","stockId":2926,"pb":0.959,"sp":8.39,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6703}},"lxr_fc_rights":8.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2926,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9322,"q2v":0.8486,"cvpos":0.5456}},"pb":0.939,"sp":8.22,"lxr_fc_rights":8.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2926,"pb":0.955,"sp":8.36,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6423}},"lxr_fc_rights":8.26},{"date":"2025-02-20T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6763}},"lxr_fc_rights":8.3},{"date":"2025-02-19T16:00:00.000Z","stockId":2926,"pb":0.941,"sp":8.24,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.5592}},"lxr_fc_rights":8.14},{"date":"2025-02-18T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.26,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.571}},"lxr_fc_rights":8.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2926,"pb":0.941,"sp":8.24,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.5608}},"lxr_fc_rights":8.14},{"date":"2025-02-16T16:00:00.000Z","stockId":2926,"pb":0.961,"sp":8.41,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6906}},"lxr_fc_rights":8.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9749,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6722}},"lxr_fc_rights":8.3},{"date":"2025-02-12T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9757,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6722}},"lxr_fc_rights":8.3},{"date":"2025-02-11T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9757,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6731}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2926,"pb":0.948,"sp":8.3,"statistics":{"pb":{"q8v":0.9757,"q5v":0.9322,"q2v":0.8486,"cvpos":0.5994}},"lxr_fc_rights":8.2},{"date":"2025-02-09T16:00:00.000Z","stockId":2926,"pb":0.956,"sp":8.37,"statistics":{"pb":{"q8v":0.9761,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6409}},"lxr_fc_rights":8.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2926,"pb":0.957,"sp":8.38,"statistics":{"pb":{"q8v":0.9769,"q5v":0.9322,"q2v":0.8486,"cvpos":0.6488}},"lxr_fc_rights":8.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2926,"pb":0.938,"sp":8.21,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9322,"q2v":0.8486,"cvpos":0.5386}},"lxr_fc_rights":8.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2926,"pb":0.915,"sp":8.01,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9322,"q2v":0.8486,"cvpos":0.4207}},"lxr_fc_rights":7.91},{"date":"2025-01-26T16:00:00.000Z","stockId":2926,"pb":0.919,"sp":8.04,"statistics":{"pb":{"q8v":0.9772,"q5v":0.9323,"q2v":0.8486,"cvpos":0.4331}},"lxr_fc_rights":7.94},{"date":"2025-01-23T16:00:00.000Z","stockId":2926,"pb":0.937,"sp":8.2,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9325,"q2v":0.8486,"cvpos":0.5213}},"lxr_fc_rights":8.1},{"date":"2025-01-22T16:00:00.000Z","stockId":2926,"pb":0.933,"sp":8.17,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9325,"q2v":0.8486,"cvpos":0.5076}},"lxr_fc_rights":8.07},{"date":"2025-01-21T16:00:00.000Z","stockId":2926,"pb":0.925,"sp":8.1,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9325,"q2v":0.8486,"cvpos":0.4628}},"lxr_fc_rights":8},{"date":"2025-01-20T16:00:00.000Z","stockId":2926,"pb":0.928,"sp":8.12,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9325,"q2v":0.8486,"cvpos":0.4676}},"lxr_fc_rights":8.02},{"date":"2025-01-19T16:00:00.000Z","stockId":2926,"pb":0.94,"sp":8.23,"statistics":{"pb":{"q8v":0.9785,"q5v":0.9325,"q2v":0.8486,"cvpos":0.5434}},"lxr_fc_rights":8.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2926,"pb":0.89,"sp":7.79,"statistics":{"pb":{"q8v":0.9791,"q5v":0.9325,"q2v":0.8486,"cvpos":0.3012}},"lxr_fc_rights":7.69},{"date":"2025-01-15T16:00:00.000Z","stockId":2926,"pb":0.89,"sp":7.79,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9329,"q2v":0.8486,"cvpos":0.3012}},"lxr_fc_rights":7.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2926,"pb":0.892,"sp":7.81,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9333,"q2v":0.8486,"cvpos":0.3113}},"lxr_fc_rights":7.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2926,"pb":0.892,"sp":7.81,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9333,"q2v":0.8486,"cvpos":0.3117}},"lxr_fc_rights":7.71},{"date":"2025-01-12T16:00:00.000Z","stockId":2926,"pb":0.861,"sp":7.54,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9335,"q2v":0.8486,"cvpos":0.2303}},"lxr_fc_rights":7.45},{"date":"2025-01-09T16:00:00.000Z","stockId":2926,"pb":0.856,"sp":7.49,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9345,"q2v":0.8486,"cvpos":0.2132}},"lxr_fc_rights":7.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2926,"pb":0.876,"sp":7.67,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9346,"q2v":0.8486,"cvpos":0.2572}},"lxr_fc_rights":7.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2926,"pb":0.883,"sp":7.73,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9348,"q2v":0.8486,"cvpos":0.2741}},"lxr_fc_rights":7.63},{"date":"2025-01-06T16:00:00.000Z","stockId":2926,"pb":0.892,"sp":7.81,"statistics":{"pb":{"q8v":0.9808,"q5v":0.9348,"q2v":0.8486,"cvpos":0.3062}},"lxr_fc_rights":7.71},{"date":"2025-01-05T16:00:00.000Z","stockId":2926,"pb":0.892,"sp":7.81,"statistics":{"pb":{"q8v":0.9809,"q5v":0.9348,"q2v":0.8486,"cvpos":0.3062}},"lxr_fc_rights":7.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2926,"pb":0.903,"sp":7.9,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9357,"q2v":0.8486,"cvpos":0.3563}},"lxr_fc_rights":7.8},{"date":"2025-01-01T16:00:00.000Z","stockId":2926,"pb":0.907,"sp":7.94,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9357,"q2v":0.8486,"cvpos":0.3691}},"lxr_fc_rights":7.84},{"date":"2024-12-30T16:00:00.000Z","stockId":2926,"pb":0.949,"sp":8.31,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9358,"q2v":0.8486,"cvpos":0.5793}},"lxr_fc_rights":8.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2926,"pb":1.002,"sp":8.77,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8731}},"lxr_fc_rights":8.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2926,"pb":0.993,"sp":8.69,"statistics":{"pb":{"q8v":0.9826,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8446}},"lxr_fc_rights":8.58},{"date":"2024-12-25T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.61,"statistics":{"pb":{"q8v":0.9826,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8047}},"lxr_fc_rights":8.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2926,"pb":0.983,"sp":8.6,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8017}},"lxr_fc_rights":8.49},{"date":"2024-12-23T16:00:00.000Z","stockId":2926,"pb":0.987,"sp":8.64,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8193}},"lxr_fc_rights":8.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2926,"pb":0.969,"sp":8.48,"statistics":{"pb":{"q8v":0.9819,"q5v":0.9358,"q2v":0.8486,"cvpos":0.7117}},"lxr_fc_rights":8.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.61,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8019}},"lxr_fc_rights":8.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2926,"pb":0.977,"sp":8.55,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9364,"q2v":0.8486,"cvpos":0.7675}},"lxr_fc_rights":8.44},{"date":"2024-12-17T16:00:00.000Z","stockId":2926,"pb":0.979,"sp":8.57,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9359,"q2v":0.8486,"cvpos":0.781}},"lxr_fc_rights":8.46},{"date":"2024-12-16T16:00:00.000Z","stockId":2926,"pb":0.985,"sp":8.62,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8041}},"lxr_fc_rights":8.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2926,"pb":0.989,"sp":8.66,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8207}},"lxr_fc_rights":8.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2926,"pb":1.007,"sp":8.81,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.868}},"lxr_fc_rights":8.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2926,"pb":1.019,"sp":8.92,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8872}},"lxr_fc_rights":8.81},{"date":"2024-12-10T16:00:00.000Z","stockId":2926,"pb":1.003,"sp":8.78,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8609}},"lxr_fc_rights":8.67},{"date":"2024-12-09T16:00:00.000Z","stockId":2926,"pb":1.002,"sp":8.77,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8593}},"lxr_fc_rights":8.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2926,"pb":0.999,"sp":8.74,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8552}},"lxr_fc_rights":8.63},{"date":"2024-12-05T16:00:00.000Z","stockId":2926,"pb":1.01,"sp":8.84,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8666}},"lxr_fc_rights":8.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2926,"pb":0.996,"sp":8.72,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8432}},"lxr_fc_rights":8.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2926,"pb":0.993,"sp":8.69,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8333}},"lxr_fc_rights":8.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2926,"pb":1.009,"sp":8.83,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8648}},"lxr_fc_rights":8.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2926,"pb":1.011,"sp":8.85,"statistics":{"pb":{"q8v":0.9832,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8662}},"lxr_fc_rights":8.74},{"date":"2024-11-28T16:00:00.000Z","stockId":2926,"pb":1.01,"sp":8.84,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8624}},"lxr_fc_rights":8.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2926,"pb":0.986,"sp":8.63,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8074}},"lxr_fc_rights":8.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2926,"pb":0.97,"sp":8.49,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9359,"q2v":0.8486,"cvpos":0.7149}},"lxr_fc_rights":8.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.33,"statistics":{"pb":{"q8v":0.9841,"q5v":0.9358,"q2v":0.8486,"cvpos":0.5876}},"lxr_fc_rights":8.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2926,"pb":0.948,"sp":8.3,"statistics":{"pb":{"q8v":0.9844,"q5v":0.9358,"q2v":0.8486,"cvpos":0.571}},"lxr_fc_rights":8.2},{"date":"2024-11-21T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.26,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9364,"q2v":0.8486,"cvpos":0.5406}},"lxr_fc_rights":8.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2926,"pb":0.98,"sp":8.58,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9364,"q2v":0.8486,"cvpos":0.7785}},"lxr_fc_rights":8.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2926,"pb":0.972,"sp":8.51,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9359,"q2v":0.8486,"cvpos":0.7231}},"lxr_fc_rights":8.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2926,"pb":0.971,"sp":8.5,"statistics":{"pb":{"q8v":0.9855,"q5v":0.9358,"q2v":0.8486,"cvpos":0.7172}},"lxr_fc_rights":8.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.4,"statistics":{"pb":{"q8v":0.9867,"q5v":0.9358,"q2v":0.8486,"cvpos":0.6359}},"lxr_fc_rights":8.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2926,"pb":0.965,"sp":8.45,"statistics":{"pb":{"q8v":0.9888,"q5v":0.9364,"q2v":0.8486,"cvpos":0.674}},"lxr_fc_rights":8.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2926,"pb":0.997,"sp":8.73,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8322}},"lxr_fc_rights":8.62},{"date":"2024-11-12T16:00:00.000Z","stockId":2926,"pb":1.011,"sp":8.85,"statistics":{"pb":{"q8v":0.9888,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8485}},"lxr_fc_rights":8.74},{"date":"2024-11-11T16:00:00.000Z","stockId":2926,"pb":1.003,"sp":8.78,"statistics":{"pb":{"q8v":0.9879,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8414}},"lxr_fc_rights":8.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2926,"pb":1.029,"sp":9.01,"statistics":{"pb":{"q8v":0.9879,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8662}},"lxr_fc_rights":8.9},{"date":"2024-11-07T16:00:00.000Z","stockId":2926,"pb":1.037,"sp":9.08,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8666}},"lxr_fc_rights":8.97},{"date":"2024-11-06T16:00:00.000Z","stockId":2926,"pb":1.059,"sp":9.27,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9364,"q2v":0.8486,"cvpos":0.8817}},"lxr_fc_rights":9.16},{"date":"2024-11-05T16:00:00.000Z","stockId":2926,"pb":1.012,"sp":8.86,"statistics":{"pb":{"q8v":0.9888,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8471}},"lxr_fc_rights":8.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2926,"pb":1.024,"sp":8.96,"statistics":{"pb":{"q8v":0.9879,"q5v":0.9358,"q2v":0.8486,"cvpos":0.8607}},"lxr_fc_rights":8.85},{"date":"2024-11-03T16:00:00.000Z","stockId":2926,"pb":0.981,"sp":8.59,"statistics":{"pb":{"q8v":0.9879,"q5v":0.9358,"q2v":0.8486,"cvpos":0.7807}},"lxr_fc_rights":8.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.33,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9364,"q2v":0.8486,"cvpos":0.5832}},"lxr_fc_rights":8.23},{"date":"2024-10-30T16:00:00.000Z","stockId":2926,"pb":0.965,"sp":8.45,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9364,"q2v":0.8486,"cvpos":0.6726}},"lxr_fc_rights":8.35},{"date":"2024-10-29T16:00:00.000Z","stockId":2926,"pb":0.955,"sp":8.27,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9359,"q2v":0.8486,"cvpos":0.6006}},"lxr_fc_rights":8.17},{"date":"2024-10-28T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.31,"statistics":{"pb":{"q8v":0.9891,"q5v":0.9358,"q2v":0.8486,"cvpos":0.6359}},"lxr_fc_rights":8.21},{"date":"2024-10-27T16:00:00.000Z","stockId":2926,"sp":8.5,"statistics":{"pb":{"q8v":0.9899,"q5v":0.9358,"q2v":0.8486,"cvpos":0.7779}},"pb":0.982,"lxr_fc_rights":8.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2926,"sp":8.37,"statistics":{"pb":{"q8v":0.991,"q5v":0.9364,"q2v":0.8486,"cvpos":0.6891}},"pb":0.967,"lxr_fc_rights":8.27},{"date":"2024-10-23T16:00:00.000Z","stockId":2926,"sp":8.29,"statistics":{"pb":{"q8v":0.9914,"q5v":0.9364,"q2v":0.8486,"cvpos":0.6135}},"pb":0.958,"lxr_fc_rights":8.19},{"date":"2024-10-22T16:00:00.000Z","stockId":2926,"sp":8.35,"statistics":{"pb":{"q8v":0.9914,"q5v":0.9359,"q2v":0.8486,"cvpos":0.6667}},"pb":0.965,"lxr_fc_rights":8.25},{"date":"2024-10-21T16:00:00.000Z","stockId":2926,"sp":8.2,"statistics":{"pb":{"q8v":0.9914,"q5v":0.9358,"q2v":0.8486,"cvpos":0.5669}},"pb":0.947,"lxr_fc_rights":8.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2926,"sp":8.21,"statistics":{"pb":{"q8v":0.9914,"q5v":0.9358,"q2v":0.8486,"cvpos":0.5683}},"pb":0.948,"lxr_fc_rights":8.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2926,"sp":8.45,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9364,"q2v":0.8486,"cvpos":0.7428}},"pb":0.976,"lxr_fc_rights":8.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2926,"sp":8.13,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9364,"q2v":0.8486,"cvpos":0.5172}},"pb":0.939,"lxr_fc_rights":8.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2926,"sp":8.68,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9359,"q2v":0.8486,"cvpos":0.8209}},"pb":1.003,"lxr_fc_rights":8.57},{"date":"2024-10-14T16:00:00.000Z","stockId":2926,"sp":7.89,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9358,"q2v":0.8486,"cvpos":0.3945}},"pb":0.911,"lxr_fc_rights":7.79},{"date":"2024-10-13T16:00:00.000Z","stockId":2926,"sp":8.11,"statistics":{"pb":{"q8v":0.9926,"q5v":0.9364,"q2v":0.8486,"cvpos":0.5007}},"pb":0.937,"lxr_fc_rights":8.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.06,"statistics":{"pb":{"q8v":0.9945,"q5v":0.937,"q2v":0.8486,"cvpos":0.4649}},"lxr_fc_rights":7.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2926,"pb":0.955,"sp":8.27,"statistics":{"pb":{"q8v":0.9945,"q5v":0.937,"q2v":0.8486,"cvpos":0.5915}},"lxr_fc_rights":8.17},{"date":"2024-10-08T16:00:00.000Z","stockId":2926,"pb":1.005,"sp":8.7,"statistics":{"pb":{"q8v":0.9945,"q5v":0.937,"q2v":0.8486,"cvpos":0.8154}},"lxr_fc_rights":8.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2926,"pb":1.117,"sp":9.67,"statistics":{"pb":{"q8v":0.9945,"q5v":0.937,"q2v":0.8486,"cvpos":0.9448}},"lxr_fc_rights":9.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2926,"pb":1.015,"sp":8.79,"statistics":{"pb":{"q8v":0.9945,"q5v":0.937,"q2v":0.8486,"cvpos":0.8276}},"lxr_fc_rights":8.68},{"date":"2024-09-26T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":7.99,"statistics":{"pb":{"q8v":0.995,"q5v":0.937,"q2v":0.8486,"cvpos":0.4347}},"lxr_fc_rights":7.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2926,"pb":0.854,"sp":7.39,"statistics":{"pb":{"q8v":0.9957,"q5v":0.937,"q2v":0.8486,"cvpos":0.2091}},"lxr_fc_rights":7.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2926,"pb":0.814,"sp":7.05,"statistics":{"pb":{"q8v":0.9957,"q5v":0.937,"q2v":0.8486,"cvpos":0.1364}},"lxr_fc_rights":6.96},{"date":"2024-09-23T16:00:00.000Z","stockId":2926,"pb":0.795,"sp":6.88,"statistics":{"pb":{"q8v":0.9957,"q5v":0.9371,"q2v":0.8486,"cvpos":0.1076}},"lxr_fc_rights":6.79},{"date":"2024-09-22T16:00:00.000Z","stockId":2926,"pb":0.756,"sp":6.54,"statistics":{"pb":{"q8v":0.9957,"q5v":0.9371,"q2v":0.849,"cvpos":0.0538}},"lxr_fc_rights":6.46},{"date":"2024-09-19T16:00:00.000Z","stockId":2926,"pb":0.76,"sp":6.58,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9372,"q2v":0.8502,"cvpos":0.0606}},"lxr_fc_rights":6.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2926,"pb":0.758,"sp":6.56,"statistics":{"pb":{"q8v":0.9965,"q5v":0.9376,"q2v":0.8502,"cvpos":0.0566}},"lxr_fc_rights":6.48},{"date":"2024-09-17T16:00:00.000Z","stockId":2926,"pb":0.747,"sp":6.47,"statistics":{"pb":{"q8v":0.9965,"q5v":0.938,"q2v":0.8532,"cvpos":0.0456}},"lxr_fc_rights":6.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2926,"pb":0.745,"sp":6.45,"statistics":{"pb":{"q8v":0.999,"q5v":0.9383,"q2v":0.8536,"cvpos":0.0413}},"lxr_fc_rights":6.37},{"date":"2024-09-11T16:00:00.000Z","stockId":2926,"pb":0.745,"sp":6.45,"statistics":{"pb":{"q8v":1.0008,"q5v":0.9388,"q2v":0.854,"cvpos":0.0413}},"lxr_fc_rights":6.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2926,"pb":0.738,"sp":6.39,"statistics":{"pb":{"q8v":1.0008,"q5v":0.9393,"q2v":0.8548,"cvpos":0.0275}},"lxr_fc_rights":6.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2926,"pb":0.739,"sp":6.4,"statistics":{"pb":{"q8v":1.0008,"q5v":0.9395,"q2v":0.856,"cvpos":0.0303}},"lxr_fc_rights":6.32},{"date":"2024-09-08T16:00:00.000Z","stockId":2926,"pb":0.747,"sp":6.47,"statistics":{"pb":{"q8v":1.0056,"q5v":0.9396,"q2v":0.856,"cvpos":0.04}},"lxr_fc_rights":6.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2926,"pb":0.738,"sp":6.39,"statistics":{"pb":{"q8v":1.0085,"q5v":0.9403,"q2v":0.8571,"cvpos":0.0275}},"lxr_fc_rights":6.31},{"date":"2024-09-04T16:00:00.000Z","stockId":2926,"pb":0.735,"sp":6.36,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9404,"q2v":0.8571,"cvpos":0.0206}},"lxr_fc_rights":6.28},{"date":"2024-09-03T16:00:00.000Z","stockId":2926,"pb":0.732,"sp":6.34,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9405,"q2v":0.8571,"cvpos":0.0096}},"lxr_fc_rights":6.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2926,"pb":0.732,"sp":6.34,"statistics":{"pb":{"q8v":1.0145,"q5v":0.9405,"q2v":0.8583,"cvpos":0.0097}},"lxr_fc_rights":6.26},{"date":"2024-09-01T16:00:00.000Z","stockId":2926,"pb":0.727,"sp":6.29,"statistics":{"pb":{"q8v":1.015,"q5v":0.9405,"q2v":0.8587,"cvpos":0.0041}},"lxr_fc_rights":6.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2926,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9413,"q2v":0.8587,"cvpos":0.0358}},"pb":0.751,"sp":6.5,"lxr_fc_rights":6.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2926,"pb":0.745,"sp":6.46,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9423,"q2v":0.8594,"cvpos":0.0303}},"lxr_fc_rights":6.38},{"date":"2024-08-27T16:00:00.000Z","stockId":2926,"pb":0.742,"sp":6.43,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9426,"q2v":0.8605,"cvpos":0.0234}},"lxr_fc_rights":6.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2926,"pb":0.739,"sp":6.41,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9427,"q2v":0.8606,"cvpos":0.0221}},"lxr_fc_rights":6.33},{"date":"2024-08-25T16:00:00.000Z","stockId":2926,"pb":0.743,"sp":6.44,"statistics":{"pb":{"q8v":1.0198,"q5v":0.9428,"q2v":0.8617,"cvpos":0.0248}},"lxr_fc_rights":6.36},{"date":"2024-08-22T16:00:00.000Z","stockId":2926,"pb":0.742,"sp":6.43,"statistics":{"pb":{"q8v":1.0277,"q5v":0.9431,"q2v":0.8617,"cvpos":0.022}},"lxr_fc_rights":6.35},{"date":"2024-08-21T16:00:00.000Z","stockId":2926,"pb":0.742,"sp":6.43,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9431,"q2v":0.8617,"cvpos":0.022}},"lxr_fc_rights":6.35},{"date":"2024-08-20T16:00:00.000Z","stockId":2926,"pb":0.751,"sp":6.51,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9431,"q2v":0.8623,"cvpos":0.0248}},"lxr_fc_rights":6.43},{"date":"2024-08-19T16:00:00.000Z","stockId":2926,"pb":0.754,"sp":6.54,"statistics":{"pb":{"q8v":1.0301,"q5v":0.9434,"q2v":0.8647,"cvpos":0.0262}},"lxr_fc_rights":6.46},{"date":"2024-08-18T16:00:00.000Z","stockId":2926,"pb":0.767,"sp":6.65,"statistics":{"pb":{"q8v":1.0345,"q5v":0.9437,"q2v":0.8652,"cvpos":0.0345}},"lxr_fc_rights":6.57},{"date":"2024-08-15T16:00:00.000Z","stockId":2926,"pb":0.768,"sp":6.66,"statistics":{"pb":{"q8v":1.0429,"q5v":0.9437,"q2v":0.8652,"cvpos":0.0371}},"lxr_fc_rights":6.58},{"date":"2024-08-14T16:00:00.000Z","stockId":2926,"pb":0.774,"sp":6.71,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9439,"q2v":0.8653,"cvpos":0.0413}},"lxr_fc_rights":6.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2926,"pb":0.767,"sp":6.65,"statistics":{"pb":{"q8v":1.0439,"q5v":0.944,"q2v":0.8659,"cvpos":0.0344}},"lxr_fc_rights":6.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2926,"pb":0.773,"sp":6.7,"statistics":{"pb":{"q8v":1.0439,"q5v":0.944,"q2v":0.8664,"cvpos":0.0372}},"lxr_fc_rights":6.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2926,"pb":0.766,"sp":6.64,"statistics":{"pb":{"q8v":1.0441,"q5v":0.944,"q2v":0.8664,"cvpos":0.0317}},"lxr_fc_rights":6.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2926,"pb":0.772,"sp":6.69,"statistics":{"pb":{"q8v":1.0476,"q5v":0.9446,"q2v":0.8675,"cvpos":0.0344}},"lxr_fc_rights":6.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2926,"pb":0.777,"sp":6.74,"statistics":{"pb":{"q8v":1.0569,"q5v":0.945,"q2v":0.8694,"cvpos":0.0385}},"lxr_fc_rights":6.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2926,"pb":0.777,"sp":6.74,"statistics":{"pb":{"q8v":1.0569,"q5v":0.9452,"q2v":0.8698,"cvpos":0.0386}},"lxr_fc_rights":6.66},{"date":"2024-08-05T16:00:00.000Z","stockId":2926,"pb":0.776,"sp":6.73,"statistics":{"pb":{"q8v":1.0569,"q5v":0.9452,"q2v":0.8706,"cvpos":0.0372}},"lxr_fc_rights":6.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2926,"pb":0.78,"sp":6.76,"statistics":{"pb":{"q8v":1.0581,"q5v":0.9452,"q2v":0.871,"cvpos":0.0428}},"lxr_fc_rights":6.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2926,"pb":0.779,"sp":6.75,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9455,"q2v":0.8733,"cvpos":0.0371}},"lxr_fc_rights":6.67},{"date":"2024-07-31T16:00:00.000Z","stockId":2926,"pb":0.791,"sp":6.86,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9458,"q2v":0.8744,"cvpos":0.0523}},"lxr_fc_rights":6.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2926,"pb":0.788,"sp":6.83,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9461,"q2v":0.8754,"cvpos":0.0468}},"lxr_fc_rights":6.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2926,"pb":0.751,"sp":6.51,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9462,"q2v":0.8754,"cvpos":0.0248}},"lxr_fc_rights":6.43},{"date":"2024-07-28T16:00:00.000Z","stockId":2926,"pb":0.744,"sp":6.45,"statistics":{"pb":{"q8v":1.0628,"q5v":0.9463,"q2v":0.8756,"cvpos":0.0221}},"lxr_fc_rights":6.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2926,"pb":0.747,"sp":6.48,"statistics":{"pb":{"q8v":1.0651,"q5v":0.9471,"q2v":0.8766,"cvpos":0.022}},"lxr_fc_rights":6.4},{"date":"2024-07-24T16:00:00.000Z","stockId":2926,"pb":0.732,"sp":6.38,"statistics":{"pb":{"q8v":1.0658,"q5v":0.9482,"q2v":0.8767,"cvpos":0.0069}},"lxr_fc_rights":6.25},{"date":"2024-07-23T16:00:00.000Z","stockId":2926,"pb":0.72,"sp":6.28,"statistics":{"pb":{"q8v":1.0658,"q5v":0.949,"q2v":0.8777,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2024-07-22T16:00:00.000Z","stockId":2926,"pb":0.729,"sp":6.36,"statistics":{"pb":{"q8v":1.0658,"q5v":0.949,"q2v":0.8779,"cvpos":0.0028}},"lxr_fc_rights":6.23},{"date":"2024-07-21T16:00:00.000Z","stockId":2926,"pb":0.736,"sp":6.42,"statistics":{"pb":{"q8v":1.0663,"q5v":0.949,"q2v":0.8782,"cvpos":0.0124}},"lxr_fc_rights":6.29},{"date":"2024-07-18T16:00:00.000Z","stockId":2926,"pb":0.737,"sp":6.43,"statistics":{"pb":{"q8v":1.0686,"q5v":0.9494,"q2v":0.8791,"cvpos":0.0138}},"lxr_fc_rights":6.3},{"date":"2024-07-17T16:00:00.000Z","stockId":2926,"pb":0.734,"sp":6.4,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9498,"q2v":0.8793,"cvpos":0.0055}},"lxr_fc_rights":6.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2926,"pb":0.734,"sp":6.4,"statistics":{"pb":{"q8v":1.0698,"q5v":0.9499,"q2v":0.8801,"cvpos":0.0055}},"lxr_fc_rights":6.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2926,"pb":0.733,"sp":6.39,"statistics":{"pb":{"q8v":1.0698,"q5v":0.95,"q2v":0.8802,"cvpos":0.0041}},"lxr_fc_rights":6.26},{"date":"2024-07-14T16:00:00.000Z","stockId":2926,"pb":0.734,"sp":6.4,"statistics":{"pb":{"q8v":1.0709,"q5v":0.9504,"q2v":0.8814,"cvpos":0.0041}},"lxr_fc_rights":6.27},{"date":"2024-07-11T16:00:00.000Z","stockId":2926,"pb":0.734,"sp":6.4,"statistics":{"pb":{"q8v":1.0739,"q5v":0.9511,"q2v":0.8825,"cvpos":0.0041}},"lxr_fc_rights":6.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2926,"pb":0.737,"sp":6.43,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9517,"q2v":0.8825,"cvpos":0.0069}},"lxr_fc_rights":6.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2926,"pb":0.72,"sp":6.28,"statistics":{"pb":{"q8v":1.0745,"q5v":0.952,"q2v":0.8848,"cvpos":0.0014}},"lxr_fc_rights":6.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2926,"pb":0.729,"sp":6.36,"statistics":{"pb":{"q8v":1.0745,"q5v":0.952,"q2v":0.886,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"date":"2024-07-07T16:00:00.000Z","stockId":2926,"pb":0.709,"sp":6.18,"statistics":{"pb":{"q8v":1.0745,"q5v":0.9526,"q2v":0.886,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2926,"pb":0.736,"sp":6.42,"statistics":{"pb":{"q8v":1.0765,"q5v":0.9532,"q2v":0.8861,"cvpos":0.0014}},"lxr_fc_rights":6.29},{"date":"2024-07-03T16:00:00.000Z","stockId":2926,"pb":0.734,"sp":6.4,"statistics":{"pb":{"q8v":1.0768,"q5v":0.9535,"q2v":0.8864,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2926,"pb":0.759,"sp":6.62,"statistics":{"pb":{"q8v":1.0768,"q5v":0.9537,"q2v":0.8871,"cvpos":0.0028}},"lxr_fc_rights":6.49},{"date":"2024-07-01T16:00:00.000Z","stockId":2926,"pb":0.756,"sp":6.59,"statistics":{"pb":{"q8v":1.0768,"q5v":0.9537,"q2v":0.8872,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-06-30T16:00:00.000Z","stockId":2926,"pb":0.759,"sp":6.62,"statistics":{"pb":{"q8v":1.0768,"q5v":0.9539,"q2v":0.8877,"cvpos":0.0014}},"lxr_fc_rights":6.49},{"date":"2024-06-27T16:00:00.000Z","stockId":2926,"pb":0.756,"sp":6.59,"statistics":{"pb":{"q8v":1.0803,"q5v":0.9543,"q2v":0.8877,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-06-26T16:00:00.000Z","stockId":2926,"pb":0.767,"sp":6.69,"statistics":{"pb":{"q8v":1.0803,"q5v":0.9544,"q2v":0.8883,"cvpos":0.0014}},"lxr_fc_rights":6.56},{"pb":0.774,"sp":6.75,"stockId":2926,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0803,"q5v":0.9544,"q2v":0.8883,"cvpos":0.0028}},"lxr_fc_rights":6.61},{"pb":0.766,"sp":6.68,"stockId":2926,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0803,"q5v":0.9544,"q2v":0.8883,"cvpos":0}},"lxr_fc_rights":6.55},{"pb":0.779,"sp":6.79,"stockId":2926,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0815,"q5v":0.9549,"q2v":0.8884,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"pb":0.792,"sp":6.91,"stockId":2926,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0826,"q5v":0.9565,"q2v":0.8889,"cvpos":0.0138}},"lxr_fc_rights":6.77},{"pb":0.784,"sp":6.84,"stockId":2926,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0848,"q5v":0.9566,"q2v":0.8895,"cvpos":0.0083}},"lxr_fc_rights":6.7},{"pb":0.794,"sp":6.92,"stockId":2926,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0848,"q5v":0.9566,"q2v":0.8899,"cvpos":0.0138}},"lxr_fc_rights":6.78},{"pb":0.798,"sp":6.96,"stockId":2926,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0848,"q5v":0.9568,"q2v":0.8906,"cvpos":0.0166}},"lxr_fc_rights":6.82},{"pb":0.79,"sp":6.89,"stockId":2926,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0848,"q5v":0.9571,"q2v":0.8906,"cvpos":0.011}},"lxr_fc_rights":6.75},{"pb":0.789,"sp":6.88,"stockId":2926,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.086,"q5v":0.9573,"q2v":0.8908,"cvpos":0.0083}},"lxr_fc_rights":6.74},{"pb":0.779,"sp":6.79,"stockId":2926,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.086,"q5v":0.9573,"q2v":0.8908,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"pb":0.779,"sp":6.79,"stockId":2926,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.086,"q5v":0.9574,"q2v":0.8912,"cvpos":0.0014}},"lxr_fc_rights":6.65},{"pb":0.78,"sp":6.8,"stockId":2926,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.086,"q5v":0.9575,"q2v":0.8918,"cvpos":0.0014}},"lxr_fc_rights":6.66},{"pb":0.781,"sp":6.81,"stockId":2926,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0885,"q5v":0.9583,"q2v":0.8923,"cvpos":0.0028}},"lxr_fc_rights":6.67},{"pb":0.78,"sp":6.8,"stockId":2926,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0897,"q5v":0.9584,"q2v":0.8929,"cvpos":0.0014}},"lxr_fc_rights":6.66},{"pb":0.792,"sp":6.91,"stockId":2926,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0897,"q5v":0.9584,"q2v":0.8929,"cvpos":0.0028}},"lxr_fc_rights":6.77},{"pb":0.8,"sp":6.98,"stockId":2926,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0897,"q5v":0.9584,"q2v":0.8929,"cvpos":0.0083}},"lxr_fc_rights":6.84},{"pb":0.796,"sp":6.94,"stockId":2926,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0908,"q5v":0.9586,"q2v":0.8932,"cvpos":0.0041}},"lxr_fc_rights":6.8},{"pb":0.802,"sp":6.99,"stockId":2926,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0943,"q5v":0.9588,"q2v":0.8932,"cvpos":0.0069}},"lxr_fc_rights":6.85},{"pb":0.803,"sp":7,"stockId":2926,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0955,"q5v":0.9589,"q2v":0.8932,"cvpos":0.0069}},"lxr_fc_rights":6.86},{"pb":0.799,"sp":6.97,"stockId":2926,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0955,"q5v":0.9589,"q2v":0.8935,"cvpos":0.0055}},"lxr_fc_rights":6.83},{"pb":0.798,"sp":6.96,"stockId":2926,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0955,"q5v":0.9589,"q2v":0.8941,"cvpos":0.0041}},"lxr_fc_rights":6.82},{"pb":0.808,"sp":7.05,"stockId":2926,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0955,"q5v":0.9589,"q2v":0.8941,"cvpos":0.0055}},"lxr_fc_rights":6.91},{"pb":0.804,"sp":7.01,"stockId":2926,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0955,"q5v":0.9595,"q2v":0.8941,"cvpos":0.0041}},"lxr_fc_rights":6.87},{"pb":0.813,"sp":7.09,"stockId":2926,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0957,"q5v":0.96,"q2v":0.8944,"cvpos":0.0151}},"lxr_fc_rights":6.95},{"pb":0.833,"sp":7.26,"stockId":2926,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0957,"q5v":0.96,"q2v":0.8944,"cvpos":0.0441}},"lxr_fc_rights":7.11},{"pb":0.829,"sp":7.23,"stockId":2926,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0957,"q5v":0.96,"q2v":0.8952,"cvpos":0.0359}},"lxr_fc_rights":7.08},{"pb":0.837,"sp":7.3,"stockId":2926,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0967,"q5v":0.9601,"q2v":0.8952,"cvpos":0.051}},"lxr_fc_rights":7.15},{"pb":0.839,"sp":7.32,"stockId":2926,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0968,"q5v":0.9601,"q2v":0.8964,"cvpos":0.0523}},"lxr_fc_rights":7.17},{"pb":0.83,"sp":7.24,"stockId":2926,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0979,"q5v":0.9604,"q2v":0.8964,"cvpos":0.0385}},"lxr_fc_rights":7.09},{"pb":0.833,"sp":7.26,"stockId":2926,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0979,"q5v":0.9608,"q2v":0.8964,"cvpos":0.0413}},"lxr_fc_rights":7.11},{"pb":0.849,"sp":7.4,"stockId":2926,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0979,"q5v":0.9614,"q2v":0.8967,"cvpos":0.069}},"lxr_fc_rights":7.25},{"pb":0.846,"sp":7.38,"stockId":2926,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.099,"q5v":0.962,"q2v":0.8967,"cvpos":0.0634}},"lxr_fc_rights":7.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2926,"pb":0.849,"sp":7.4,"statistics":{"pb":{"q8v":1.1006,"q5v":0.962,"q2v":0.897,"cvpos":0.0674}},"lxr_fc_rights":7.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2926,"pb":0.847,"sp":7.39,"statistics":{"pb":{"q8v":1.1013,"q5v":0.9621,"q2v":0.8971,"cvpos":0.0646}},"lxr_fc_rights":7.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2926,"pb":0.835,"sp":7.28,"statistics":{"pb":{"q8v":1.1013,"q5v":0.9623,"q2v":0.8971,"cvpos":0.0441}},"lxr_fc_rights":7.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2926,"pb":0.849,"sp":7.4,"statistics":{"pb":{"q8v":1.1013,"q5v":0.9623,"q2v":0.8979,"cvpos":0.0648}},"lxr_fc_rights":7.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2926,"pb":0.853,"sp":7.44,"statistics":{"pb":{"q8v":1.1037,"q5v":0.9624,"q2v":0.8979,"cvpos":0.0703}},"lxr_fc_rights":7.29},{"date":"2024-04-29T16:00:00.000Z","stockId":2926,"pb":0.849,"sp":7.4,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9624,"q2v":0.8982,"cvpos":0.0648}},"lxr_fc_rights":7.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2926,"pb":0.862,"sp":7.52,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9628,"q2v":0.8991,"cvpos":0.0924}},"lxr_fc_rights":7.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2926,"pb":0.847,"sp":7.33,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9631,"q2v":0.8993,"cvpos":0.0619}},"lxr_fc_rights":7.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2926,"pb":0.809,"sp":7,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9633,"q2v":0.8993,"cvpos":0.0041}},"lxr_fc_rights":6.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2926,"pb":0.811,"sp":7.02,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9634,"q2v":0.8995,"cvpos":0.0083}},"lxr_fc_rights":6.88},{"date":"2024-04-22T16:00:00.000Z","stockId":2926,"pb":0.81,"sp":7.01,"statistics":{"pb":{"q8v":1.1103,"q5v":0.9634,"q2v":0.8995,"cvpos":0.0069}},"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2926,"pb":0.809,"sp":7,"statistics":{"pb":{"q8v":1.1107,"q5v":0.9634,"q2v":0.9003,"cvpos":0.0041}},"lxr_fc_rights":6.86},{"date":"2024-04-18T16:00:00.000Z","stockId":2926,"pb":0.813,"sp":7.04,"statistics":{"pb":{"q8v":1.1117,"q5v":0.9635,"q2v":0.9003,"cvpos":0.0096}},"lxr_fc_rights":6.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2926,"pb":0.824,"sp":7.13,"statistics":{"pb":{"q8v":1.1127,"q5v":0.9639,"q2v":0.9005,"cvpos":0.0179}},"lxr_fc_rights":6.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2926,"pb":0.818,"sp":7.08,"statistics":{"pb":{"q8v":1.1127,"q5v":0.9643,"q2v":0.9005,"cvpos":0.011}},"lxr_fc_rights":6.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2926,"pb":0.789,"sp":6.83,"statistics":{"pb":{"q8v":1.1127,"q5v":0.9643,"q2v":0.9005,"cvpos":0.0014}},"lxr_fc_rights":6.69},{"date":"2024-04-14T16:00:00.000Z","stockId":2926,"pb":0.811,"sp":7.02,"statistics":{"pb":{"q8v":1.113,"q5v":0.9644,"q2v":0.9015,"cvpos":0.0041}},"lxr_fc_rights":6.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2926,"pb":0.819,"sp":7.09,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9654,"q2v":0.9015,"cvpos":0.0083}},"lxr_fc_rights":6.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2926,"pb":0.835,"sp":7.23,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9655,"q2v":0.9027,"cvpos":0.0303}},"lxr_fc_rights":7.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2926,"pb":0.832,"sp":7.2,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9655,"q2v":0.9033,"cvpos":0.0262}},"lxr_fc_rights":7.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2926,"pb":0.846,"sp":7.32,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9655,"q2v":0.9039,"cvpos":0.0414}},"lxr_fc_rights":7.17},{"date":"2024-04-07T16:00:00.000Z","stockId":2926,"pb":0.84,"sp":7.27,"statistics":{"pb":{"q8v":1.1151,"q5v":0.9655,"q2v":0.9045,"cvpos":0.0331}},"lxr_fc_rights":7.12},{"date":"2024-04-02T16:00:00.000Z","stockId":2926,"pb":0.857,"sp":7.42,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9656,"q2v":0.9052,"cvpos":0.055}},"lxr_fc_rights":7.27},{"date":"2024-04-01T16:00:00.000Z","stockId":2926,"pb":0.861,"sp":7.45,"statistics":{"pb":{"q8v":1.1165,"q5v":0.9657,"q2v":0.9056,"cvpos":0.0647}},"lxr_fc_rights":7.3},{"date":"2024-03-31T16:00:00.000Z","stockId":2926,"pb":0.868,"sp":7.51,"statistics":{"pb":{"q8v":1.1177,"q5v":0.9657,"q2v":0.9061,"cvpos":0.0785}},"lxr_fc_rights":7.36},{"date":"2024-03-28T16:00:00.000Z","stockId":2926,"pb":0.854,"sp":7.39,"statistics":{"pb":{"q8v":1.1182,"q5v":0.9658,"q2v":0.9068,"cvpos":0.0481}},"lxr_fc_rights":7.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2926,"pb":0.844,"sp":7.31,"statistics":{"pb":{"q8v":1.1186,"q5v":0.9667,"q2v":0.9074,"cvpos":0.0385}},"lxr_fc_rights":7.16},{"date":"2024-03-26T16:00:00.000Z","stockId":2926,"pb":0.841,"sp":7.28,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9667,"q2v":0.9074,"cvpos":0.0344}},"lxr_fc_rights":7.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2926,"pb":0.858,"sp":7.43,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9667,"q2v":0.9076,"cvpos":0.0537}},"lxr_fc_rights":7.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2926,"pb":0.856,"sp":7.41,"statistics":{"pb":{"q8v":1.1188,"q5v":0.9669,"q2v":0.9077,"cvpos":0.0482}},"lxr_fc_rights":7.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2926,"pb":0.876,"sp":7.58,"statistics":{"pb":{"q8v":1.12,"q5v":0.9669,"q2v":0.9077,"cvpos":0.0824}},"lxr_fc_rights":7.43},{"date":"2024-03-20T16:00:00.000Z","stockId":2926,"pb":0.895,"sp":7.75,"statistics":{"pb":{"q8v":1.12,"q5v":0.9676,"q2v":0.9079,"cvpos":0.147}},"lxr_fc_rights":7.59},{"date":"2024-03-19T16:00:00.000Z","stockId":2926,"pb":0.895,"sp":7.75,"statistics":{"pb":{"q8v":1.1206,"q5v":0.9677,"q2v":0.9079,"cvpos":0.1472}},"lxr_fc_rights":7.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2926,"pb":0.893,"sp":7.73,"statistics":{"pb":{"q8v":1.1206,"q5v":0.9679,"q2v":0.9086,"cvpos":0.1309}},"lxr_fc_rights":7.57},{"date":"2024-03-17T16:00:00.000Z","stockId":2926,"pb":0.91,"sp":7.88,"statistics":{"pb":{"q8v":1.1212,"q5v":0.9681,"q2v":0.9091,"cvpos":0.2077}},"lxr_fc_rights":7.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2926,"pb":0.894,"sp":7.74,"statistics":{"pb":{"q8v":1.1212,"q5v":0.9686,"q2v":0.9091,"cvpos":0.1385}},"lxr_fc_rights":7.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2926,"pb":0.886,"sp":7.67,"statistics":{"pb":{"q8v":1.1212,"q5v":0.969,"q2v":0.9099,"cvpos":0.1003}},"lxr_fc_rights":7.52},{"date":"2024-03-12T16:00:00.000Z","stockId":2926,"pb":0.894,"sp":7.74,"statistics":{"pb":{"q8v":1.1212,"q5v":0.969,"q2v":0.9099,"cvpos":0.1376}},"lxr_fc_rights":7.58},{"date":"2024-03-11T16:00:00.000Z","stockId":2926,"pb":0.904,"sp":7.83,"statistics":{"pb":{"q8v":1.1212,"q5v":0.969,"q2v":0.9099,"cvpos":0.1774}},"lxr_fc_rights":7.67},{"date":"2024-03-10T16:00:00.000Z","stockId":2926,"pb":0.903,"sp":7.82,"statistics":{"pb":{"q8v":1.1212,"q5v":0.9696,"q2v":0.9099,"cvpos":0.1747}},"lxr_fc_rights":7.66},{"date":"2024-03-07T16:00:00.000Z","stockId":2926,"pb":0.893,"sp":7.73,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9703,"q2v":0.9102,"cvpos":0.1289}},"lxr_fc_rights":7.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2926,"pb":0.907,"sp":7.85,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9704,"q2v":0.911,"cvpos":0.1799}},"lxr_fc_rights":7.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2926,"pb":0.893,"sp":7.73,"statistics":{"pb":{"q8v":1.1236,"q5v":0.9704,"q2v":0.911,"cvpos":0.1293}},"lxr_fc_rights":7.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2926,"pb":0.894,"sp":7.74,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9709,"q2v":0.9111,"cvpos":0.1348}},"lxr_fc_rights":7.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2926,"pb":0.908,"sp":7.86,"statistics":{"pb":{"q8v":1.1248,"q5v":0.9715,"q2v":0.9113,"cvpos":0.1843}},"lxr_fc_rights":7.7},{"date":"2024-02-29T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.17,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9719,"q2v":0.9125,"cvpos":0.3388}},"lxr_fc_rights":8.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2926,"pb":0.909,"sp":7.87,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9722,"q2v":0.9125,"cvpos":0.1854}},"lxr_fc_rights":7.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2926,"pb":0.896,"sp":7.76,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9724,"q2v":0.9125,"cvpos":0.1376}},"lxr_fc_rights":7.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2926,"pb":0.906,"sp":7.84,"statistics":{"pb":{"q8v":1.1282,"q5v":0.9726,"q2v":0.9126,"cvpos":0.1722}},"lxr_fc_rights":7.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2926,"pb":0.887,"sp":7.68,"statistics":{"pb":{"q8v":1.1285,"q5v":0.9726,"q2v":0.9134,"cvpos":0.1047}},"lxr_fc_rights":7.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2926,"pb":0.888,"sp":7.69,"statistics":{"pb":{"q8v":1.1294,"q5v":0.9727,"q2v":0.9149,"cvpos":0.1085}},"lxr_fc_rights":7.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2926,"pb":0.88,"sp":7.62,"statistics":{"pb":{"q8v":1.1294,"q5v":0.9727,"q2v":0.916,"cvpos":0.0934}},"lxr_fc_rights":7.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2926,"pb":0.873,"sp":7.56,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9727,"q2v":0.916,"cvpos":0.077}},"lxr_fc_rights":7.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2926,"pb":0.871,"sp":7.54,"statistics":{"pb":{"q8v":1.1297,"q5v":0.9727,"q2v":0.916,"cvpos":0.0758}},"lxr_fc_rights":7.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2926,"pb":0.866,"sp":7.5,"statistics":{"pb":{"q8v":1.1317,"q5v":0.9737,"q2v":0.916,"cvpos":0.0689}},"lxr_fc_rights":7.35},{"date":"2024-02-07T16:00:00.000Z","stockId":2926,"pb":0.883,"sp":7.64,"statistics":{"pb":{"q8v":1.1326,"q5v":0.9738,"q2v":0.9172,"cvpos":0.0919}},"lxr_fc_rights":7.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2926,"pb":0.889,"sp":7.7,"statistics":{"pb":{"q8v":1.1326,"q5v":0.9738,"q2v":0.9172,"cvpos":0.1071}},"lxr_fc_rights":7.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2926,"pb":0.842,"sp":7.29,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9738,"q2v":0.9172,"cvpos":0.0344}},"lxr_fc_rights":7.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2926,"pb":0.773,"sp":6.69,"statistics":{"pb":{"q8v":1.1329,"q5v":0.9738,"q2v":0.9172,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2024-02-01T16:00:00.000Z","stockId":2926,"pb":0.813,"sp":7.04,"statistics":{"pb":{"q8v":1.1338,"q5v":0.9738,"q2v":0.9181,"cvpos":0.0055}},"lxr_fc_rights":6.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2926,"pb":0.846,"sp":7.32,"statistics":{"pb":{"q8v":1.1341,"q5v":0.9738,"q2v":0.9188,"cvpos":0.0329}},"lxr_fc_rights":7.17},{"date":"2024-01-30T16:00:00.000Z","stockId":2926,"pb":0.859,"sp":7.44,"statistics":{"pb":{"q8v":1.1341,"q5v":0.9739,"q2v":0.9193,"cvpos":0.0495}},"lxr_fc_rights":7.29},{"date":"2024-01-29T16:00:00.000Z","stockId":2926,"pb":0.865,"sp":7.49,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9739,"q2v":0.9193,"cvpos":0.0564}},"lxr_fc_rights":7.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2926,"pb":0.892,"sp":7.72,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9744,"q2v":0.9193,"cvpos":0.1073}},"lxr_fc_rights":7.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":7.93,"statistics":{"pb":{"q8v":1.1364,"q5v":0.9749,"q2v":0.9195,"cvpos":0.1824}},"lxr_fc_rights":7.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2926,"pb":0.924,"sp":8,"statistics":{"pb":{"q8v":1.1369,"q5v":0.9749,"q2v":0.9195,"cvpos":0.2154}},"lxr_fc_rights":7.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.04,"statistics":{"pb":{"q8v":1.1369,"q5v":0.9749,"q2v":0.9195,"cvpos":0.228}},"lxr_fc_rights":7.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2926,"pb":0.885,"sp":7.66,"statistics":{"pb":{"q8v":1.1376,"q5v":0.9749,"q2v":0.9195,"cvpos":0.0839}},"lxr_fc_rights":7.51},{"date":"2024-01-21T16:00:00.000Z","stockId":2926,"pb":0.87,"sp":7.53,"statistics":{"pb":{"q8v":1.1376,"q5v":0.9749,"q2v":0.9195,"cvpos":0.0633}},"lxr_fc_rights":7.38},{"date":"2024-01-18T16:00:00.000Z","stockId":2926,"pb":0.879,"sp":7.61,"statistics":{"pb":{"q8v":1.1388,"q5v":0.9749,"q2v":0.9207,"cvpos":0.0754}},"lxr_fc_rights":7.46},{"date":"2024-01-17T16:00:00.000Z","stockId":2926,"pb":0.849,"sp":7.35,"statistics":{"pb":{"q8v":1.1394,"q5v":0.9753,"q2v":0.9218,"cvpos":0.0357}},"lxr_fc_rights":7.2},{"date":"2024-01-16T16:00:00.000Z","stockId":2926,"pb":0.85,"sp":7.36,"statistics":{"pb":{"q8v":1.1394,"q5v":0.9757,"q2v":0.922,"cvpos":0.0357}},"lxr_fc_rights":7.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2926,"pb":0.866,"sp":7.5,"statistics":{"pb":{"q8v":1.1397,"q5v":0.9759,"q2v":0.922,"cvpos":0.0578}},"lxr_fc_rights":7.35},{"date":"2024-01-14T16:00:00.000Z","stockId":2926,"pb":0.856,"sp":7.41,"statistics":{"pb":{"q8v":1.1399,"q5v":0.9761,"q2v":0.9225,"cvpos":0.0399}},"lxr_fc_rights":7.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2926,"pb":0.857,"sp":7.42,"statistics":{"pb":{"q8v":1.1411,"q5v":0.9772,"q2v":0.923,"cvpos":0.0398}},"lxr_fc_rights":7.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2926,"pb":0.862,"sp":7.46,"statistics":{"pb":{"q8v":1.1418,"q5v":0.9772,"q2v":0.923,"cvpos":0.048}},"lxr_fc_rights":7.31},{"date":"2024-01-09T16:00:00.000Z","stockId":2926,"pb":0.85,"sp":7.36,"statistics":{"pb":{"q8v":1.1418,"q5v":0.9773,"q2v":0.923,"cvpos":0.0357}},"lxr_fc_rights":7.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2926,"pb":0.855,"sp":7.4,"statistics":{"pb":{"q8v":1.1423,"q5v":0.9774,"q2v":0.923,"cvpos":0.0371}},"lxr_fc_rights":7.25},{"date":"2024-01-07T16:00:00.000Z","stockId":2926,"pb":0.857,"sp":7.42,"statistics":{"pb":{"q8v":1.1423,"q5v":0.9779,"q2v":0.9231,"cvpos":0.0371}},"lxr_fc_rights":7.27},{"date":"2024-01-04T16:00:00.000Z","stockId":2926,"pb":0.877,"sp":7.59,"statistics":{"pb":{"q8v":1.1445,"q5v":0.9785,"q2v":0.9242,"cvpos":0.0576}},"lxr_fc_rights":7.44},{"date":"2024-01-03T16:00:00.000Z","stockId":2926,"pb":0.881,"sp":7.63,"statistics":{"pb":{"q8v":1.1454,"q5v":0.9785,"q2v":0.9242,"cvpos":0.0645}},"lxr_fc_rights":7.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2926,"pb":0.888,"sp":7.69,"statistics":{"pb":{"q8v":1.1454,"q5v":0.9785,"q2v":0.9254,"cvpos":0.0742}},"lxr_fc_rights":7.54},{"date":"2024-01-01T16:00:00.000Z","stockId":2926,"pb":0.888,"sp":7.69,"statistics":{"pb":{"q8v":1.1457,"q5v":0.9785,"q2v":0.9254,"cvpos":0.0743}},"lxr_fc_rights":7.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2926,"pb":0.896,"sp":7.76,"statistics":{"pb":{"q8v":1.1469,"q5v":0.9796,"q2v":0.9275,"cvpos":0.0947}},"lxr_fc_rights":7.6},{"date":"2023-12-27T16:00:00.000Z","stockId":2926,"pb":0.896,"sp":7.76,"statistics":{"pb":{"q8v":1.1481,"q5v":0.9796,"q2v":0.9276,"cvpos":0.0947}},"lxr_fc_rights":7.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2926,"pb":0.874,"sp":7.57,"statistics":{"pb":{"q8v":1.1481,"q5v":0.9796,"q2v":0.9279,"cvpos":0.0522}},"lxr_fc_rights":7.42},{"date":"2023-12-25T16:00:00.000Z","stockId":2926,"pb":0.865,"sp":7.49,"statistics":{"pb":{"q8v":1.1491,"q5v":0.9802,"q2v":0.9279,"cvpos":0.0454}},"lxr_fc_rights":7.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2926,"pb":0.878,"sp":7.6,"statistics":{"pb":{"q8v":1.1491,"q5v":0.9808,"q2v":0.9287,"cvpos":0.0564}},"lxr_fc_rights":7.45},{"date":"2023-12-21T16:00:00.000Z","stockId":2926,"pb":0.886,"sp":7.67,"statistics":{"pb":{"q8v":1.1493,"q5v":0.9809,"q2v":0.929,"cvpos":0.0617}},"lxr_fc_rights":7.52},{"date":"2023-12-20T16:00:00.000Z","stockId":2926,"pb":0.891,"sp":7.71,"statistics":{"pb":{"q8v":1.1505,"q5v":0.9814,"q2v":0.929,"cvpos":0.0727}},"lxr_fc_rights":7.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2926,"pb":0.891,"sp":7.71,"statistics":{"pb":{"q8v":1.1505,"q5v":0.9819,"q2v":0.929,"cvpos":0.0728}},"lxr_fc_rights":7.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2926,"pb":0.91,"sp":7.88,"statistics":{"pb":{"q8v":1.1505,"q5v":0.9819,"q2v":0.929,"cvpos":0.1362}},"lxr_fc_rights":7.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2926,"pb":0.919,"sp":7.96,"statistics":{"pb":{"q8v":1.1515,"q5v":0.9825,"q2v":0.9295,"cvpos":0.1637}},"lxr_fc_rights":7.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.04,"statistics":{"pb":{"q8v":1.1516,"q5v":0.9836,"q2v":0.9301,"cvpos":0.192}},"lxr_fc_rights":7.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.06,"statistics":{"pb":{"q8v":1.1527,"q5v":0.9843,"q2v":0.931,"cvpos":0.2003}},"lxr_fc_rights":7.9},{"date":"2023-12-12T16:00:00.000Z","stockId":2926,"pb":0.932,"sp":8.07,"statistics":{"pb":{"q8v":1.1527,"q5v":0.9844,"q2v":0.931,"cvpos":0.2102}},"lxr_fc_rights":7.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.06,"statistics":{"pb":{"q8v":1.1552,"q5v":0.9849,"q2v":0.9301,"cvpos":0.2008}},"lxr_fc_rights":7.9},{"date":"2023-12-10T16:00:00.000Z","stockId":2926,"pb":0.935,"sp":8.09,"statistics":{"pb":{"q8v":1.1563,"q5v":0.9855,"q2v":0.9301,"cvpos":0.2215}},"lxr_fc_rights":7.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2926,"pb":0.919,"sp":7.96,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9855,"q2v":0.9312,"cvpos":0.1632}},"lxr_fc_rights":7.8},{"date":"2023-12-06T16:00:00.000Z","stockId":2926,"pb":0.922,"sp":7.98,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9861,"q2v":0.9313,"cvpos":0.1674}},"lxr_fc_rights":7.82},{"date":"2023-12-05T16:00:00.000Z","stockId":2926,"pb":0.915,"sp":7.92,"statistics":{"pb":{"q8v":1.1575,"q5v":0.9867,"q2v":0.9313,"cvpos":0.147}},"lxr_fc_rights":7.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2926,"pb":0.917,"sp":7.94,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9871,"q2v":0.9313,"cvpos":0.1527}},"lxr_fc_rights":7.78},{"date":"2023-12-03T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":7.99,"statistics":{"pb":{"q8v":1.1576,"q5v":0.9877,"q2v":0.9313,"cvpos":0.1678}},"lxr_fc_rights":7.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":7.99,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9889,"q2v":0.9313,"cvpos":0.1674}},"lxr_fc_rights":7.83},{"date":"2023-11-29T16:00:00.000Z","stockId":2926,"pb":0.917,"sp":7.94,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9891,"q2v":0.9322,"cvpos":0.1523}},"lxr_fc_rights":7.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":7.93,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9891,"q2v":0.9325,"cvpos":0.147}},"lxr_fc_rights":7.77},{"date":"2023-11-27T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":7.99,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9891,"q2v":0.9325,"cvpos":0.1651}},"lxr_fc_rights":7.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2926,"pb":0.923,"sp":7.99,"statistics":{"pb":{"q8v":1.1588,"q5v":0.9895,"q2v":0.9325,"cvpos":0.1651}},"lxr_fc_rights":7.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2926,"pb":0.933,"sp":8.08,"statistics":{"pb":{"q8v":1.1636,"q5v":0.9903,"q2v":0.9325,"cvpos":0.203}},"lxr_fc_rights":7.92},{"date":"2023-11-22T16:00:00.000Z","stockId":2926,"pb":0.94,"sp":8.14,"statistics":{"pb":{"q8v":1.1648,"q5v":0.9906,"q2v":0.9325,"cvpos":0.2346}},"lxr_fc_rights":7.98},{"date":"2023-11-21T16:00:00.000Z","stockId":2926,"pb":0.936,"sp":8.1,"statistics":{"pb":{"q8v":1.1648,"q5v":0.991,"q2v":0.9325,"cvpos":0.2115}},"lxr_fc_rights":7.94},{"date":"2023-11-20T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.17,"statistics":{"pb":{"q8v":1.1648,"q5v":0.9912,"q2v":0.9325,"cvpos":0.2503}},"lxr_fc_rights":8.01},{"date":"2023-11-19T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.17,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9914,"q2v":0.9325,"cvpos":0.2503}},"lxr_fc_rights":8.01},{"date":"2023-11-16T16:00:00.000Z","stockId":2926,"pb":0.943,"sp":8.16,"statistics":{"pb":{"q8v":1.1719,"q5v":0.9926,"q2v":0.9325,"cvpos":0.2414}},"lxr_fc_rights":8},{"date":"2023-11-15T16:00:00.000Z","stockId":2926,"pb":0.938,"sp":8.12,"statistics":{"pb":{"q8v":1.1719,"q5v":0.9926,"q2v":0.9325,"cvpos":0.2236}},"lxr_fc_rights":7.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2926,"pb":0.945,"sp":8.18,"statistics":{"pb":{"q8v":1.1719,"q5v":0.9926,"q2v":0.9325,"cvpos":0.2541}},"lxr_fc_rights":8.02},{"date":"2023-11-13T16:00:00.000Z","stockId":2926,"pb":0.944,"sp":8.17,"statistics":{"pb":{"q8v":1.1719,"q5v":0.9926,"q2v":0.9325,"cvpos":0.2476}},"lxr_fc_rights":8.01},{"date":"2023-11-12T16:00:00.000Z","stockId":2926,"pb":0.933,"sp":8.08,"statistics":{"pb":{"q8v":1.1733,"q5v":0.9932,"q2v":0.9325,"cvpos":0.2036}},"lxr_fc_rights":7.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2926,"pb":0.932,"sp":8.07,"statistics":{"pb":{"q8v":1.1767,"q5v":0.9942,"q2v":0.9325,"cvpos":0.1948}},"lxr_fc_rights":7.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2926,"pb":0.935,"sp":8.09,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9945,"q2v":0.9325,"cvpos":0.203}},"lxr_fc_rights":7.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2926,"pb":0.936,"sp":8.1,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9945,"q2v":0.9325,"cvpos":0.2074}},"lxr_fc_rights":7.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2926,"pb":0.946,"sp":8.19,"statistics":{"pb":{"q8v":1.1791,"q5v":0.9948,"q2v":0.9325,"cvpos":0.2545}},"lxr_fc_rights":8.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2926,"pb":0.94,"sp":8.14,"statistics":{"pb":{"q8v":1.1803,"q5v":0.9953,"q2v":0.9325,"cvpos":0.227}},"lxr_fc_rights":7.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2926,"pb":0.913,"sp":7.9,"statistics":{"pb":{"q8v":1.1839,"q5v":0.9961,"q2v":0.9325,"cvpos":0.1427}},"lxr_fc_rights":7.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2926,"pb":0.909,"sp":7.87,"statistics":{"pb":{"q8v":1.1851,"q5v":0.9965,"q2v":0.9336,"cvpos":0.1289}},"lxr_fc_rights":7.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":7.93,"statistics":{"pb":{"q8v":1.1851,"q5v":0.9965,"q2v":0.9348,"cvpos":0.1442}},"lxr_fc_rights":7.77},{"date":"2023-10-30T16:00:00.000Z","stockId":2926,"pb":0.916,"sp":7.93,"statistics":{"pb":{"q8v":1.1854,"q5v":0.9966,"q2v":0.9348,"cvpos":0.1444}},"lxr_fc_rights":7.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2926,"pb":0.932,"sp":8.13,"statistics":{"pb":{"q8v":1.1863,"q5v":0.9973,"q2v":0.9348,"cvpos":0.1898}},"lxr_fc_rights":7.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2926,"pb":0.935,"sp":8.15,"statistics":{"pb":{"q8v":1.1887,"q5v":0.9985,"q2v":0.9359,"cvpos":0.1962}},"lxr_fc_rights":7.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2926,"pb":0.929,"sp":8.1,"statistics":{"pb":{"q8v":1.191,"q5v":0.9999,"q2v":0.9369,"cvpos":0.1756}},"lxr_fc_rights":7.94},{"date":"2023-10-24T16:00:00.000Z","stockId":2926,"pb":0.926,"sp":8.07,"statistics":{"pb":{"q8v":1.191,"q5v":1.0008,"q2v":0.937,"cvpos":0.1662}},"lxr_fc_rights":7.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2926,"pb":0.932,"sp":8.13,"statistics":{"pb":{"q8v":1.1939,"q5v":1.0032,"q2v":0.937,"cvpos":0.1871}},"lxr_fc_rights":7.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2926,"pb":0.906,"sp":7.9,"statistics":{"pb":{"q8v":1.1942,"q5v":1.0058,"q2v":0.937,"cvpos":0.1183}},"lxr_fc_rights":7.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2926,"pb":0.937,"sp":8.17,"statistics":{"pb":{"q8v":1.1963,"q5v":1.0073,"q2v":0.9371,"cvpos":0.1962}},"lxr_fc_rights":8.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2926,"pb":0.935,"sp":8.15,"statistics":{"pb":{"q8v":1.1979,"q5v":1.0115,"q2v":0.9371,"cvpos":0.1907}},"lxr_fc_rights":7.99},{"date":"2023-10-17T16:00:00.000Z","stockId":2926,"pb":0.936,"sp":8.16,"statistics":{"pb":{"q8v":1.1979,"q5v":1.0145,"q2v":0.9372,"cvpos":0.1923}},"lxr_fc_rights":8},{"date":"2023-10-16T16:00:00.000Z","stockId":2926,"pb":0.94,"sp":8.2,"statistics":{"pb":{"q8v":1.1988,"q5v":1.0148,"q2v":0.9372,"cvpos":0.2118}},"lxr_fc_rights":8.04},{"date":"2023-10-15T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.12,"statistics":{"pb":{"q8v":1.2012,"q5v":1.015,"q2v":0.9372,"cvpos":0.1788}},"lxr_fc_rights":7.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2926,"pb":0.934,"sp":8.14,"statistics":{"pb":{"q8v":1.2048,"q5v":1.0158,"q2v":0.9383,"cvpos":0.1879}},"lxr_fc_rights":7.98},{"date":"2023-10-11T16:00:00.000Z","stockId":2926,"pb":0.939,"sp":8.19,"statistics":{"pb":{"q8v":1.2048,"q5v":1.0164,"q2v":0.9383,"cvpos":0.2016}},"lxr_fc_rights":8.03},{"date":"2023-10-10T16:00:00.000Z","stockId":2926,"pb":0.931,"sp":8.12,"statistics":{"pb":{"q8v":1.2048,"q5v":1.0164,"q2v":0.9383,"cvpos":0.1786}},"lxr_fc_rights":7.96},{"date":"2023-10-09T16:00:00.000Z","stockId":2926,"pb":0.937,"sp":8.17,"statistics":{"pb":{"q8v":1.206,"q5v":1.0181,"q2v":0.9383,"cvpos":0.1898}},"lxr_fc_rights":8.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2926,"pb":0.937,"sp":8.17,"statistics":{"pb":{"q8v":1.2066,"q5v":1.0215,"q2v":0.9396,"cvpos":0.1898}},"lxr_fc_rights":8.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2926,"pb":0.954,"sp":8.32,"statistics":{"pb":{"q8v":1.2072,"q5v":1.026,"q2v":0.9405,"cvpos":0.2551}},"lxr_fc_rights":8.15},{"date":"2023-09-26T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.37,"statistics":{"pb":{"q8v":1.2072,"q5v":1.0277,"q2v":0.9405,"cvpos":0.2885}},"lxr_fc_rights":8.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2926,"pb":0.953,"sp":8.31,"statistics":{"pb":{"q8v":1.208,"q5v":1.0289,"q2v":0.9396,"cvpos":0.2476}},"lxr_fc_rights":8.14},{"date":"2023-09-24T16:00:00.000Z","stockId":2926,"pb":0.952,"sp":8.3,"statistics":{"pb":{"q8v":1.2089,"q5v":1.0323,"q2v":0.9396,"cvpos":0.2448}},"lxr_fc_rights":8.13},{"date":"2023-09-21T16:00:00.000Z","stockId":2926,"pb":0.973,"sp":8.48,"statistics":{"pb":{"q8v":1.2101,"q5v":1.04,"q2v":0.9405,"cvpos":0.3649}},"lxr_fc_rights":8.31},{"date":"2023-09-20T16:00:00.000Z","stockId":2926,"pb":0.951,"sp":8.29,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0417,"q2v":0.9405,"cvpos":0.2414}},"lxr_fc_rights":8.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2926,"pb":0.96,"sp":8.37,"statistics":{"pb":{"q8v":1.2109,"q5v":1.0429,"q2v":0.9405,"cvpos":0.2843}},"lxr_fc_rights":8.2},{"date":"2023-09-18T16:00:00.000Z","stockId":2926,"pb":0.963,"sp":8.4,"statistics":{"pb":{"q8v":1.2142,"q5v":1.0434,"q2v":0.9396,"cvpos":0.3095}},"lxr_fc_rights":8.23},{"date":"2023-09-17T16:00:00.000Z","stockId":2926,"pb":0.965,"sp":8.41,"statistics":{"pb":{"q8v":1.2161,"q5v":1.044,"q2v":0.9396,"cvpos":0.315}},"lxr_fc_rights":8.24},{"date":"2023-09-14T16:00:00.000Z","stockId":2926,"pb":0.962,"sp":8.39,"statistics":{"pb":{"q8v":1.2185,"q5v":1.0458,"q2v":0.9405,"cvpos":0.2963}},"lxr_fc_rights":8.22},{"date":"2023-09-13T16:00:00.000Z","stockId":2926,"pb":0.967,"sp":8.43,"statistics":{"pb":{"q8v":1.2194,"q5v":1.047,"q2v":0.9405,"cvpos":0.3292}},"lxr_fc_rights":8.26},{"date":"2023-09-12T16:00:00.000Z","stockId":2926,"pb":0.963,"sp":8.4,"statistics":{"pb":{"q8v":1.2194,"q5v":1.0476,"q2v":0.9405,"cvpos":0.3077}},"lxr_fc_rights":8.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2926,"pb":0.974,"sp":8.49,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0522,"q2v":0.9396,"cvpos":0.3604}},"lxr_fc_rights":8.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2926,"pb":0.991,"sp":8.64,"statistics":{"pb":{"q8v":1.2218,"q5v":1.0575,"q2v":0.9396,"cvpos":0.4374}},"lxr_fc_rights":8.47},{"date":"2023-09-07T16:00:00.000Z","stockId":2926,"pb":0.999,"sp":8.71,"statistics":{"pb":{"q8v":1.2225,"q5v":1.0589,"q2v":0.9405,"cvpos":0.4609}},"lxr_fc_rights":8.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2926,"pb":0.966,"sp":8.42,"statistics":{"pb":{"q8v":1.2287,"q5v":1.0606,"q2v":0.9405,"cvpos":0.3196}},"lxr_fc_rights":8.25},{"date":"2023-09-05T16:00:00.000Z","stockId":2926,"pb":0.971,"sp":8.47,"statistics":{"pb":{"q8v":1.2287,"q5v":1.0623,"q2v":0.9405,"cvpos":0.3462}},"lxr_fc_rights":8.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2926,"pb":0.971,"sp":8.47,"statistics":{"pb":{"q8v":1.2299,"q5v":1.0623,"q2v":0.9396,"cvpos":0.3466}},"lxr_fc_rights":8.3},{"date":"2023-09-03T16:00:00.000Z","stockId":2926,"pb":0.984,"sp":8.58,"statistics":{"pb":{"q8v":1.2305,"q5v":1.0625,"q2v":0.9396,"cvpos":0.4113}},"lxr_fc_rights":8.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2926,"pb":0.977,"sp":8.52,"statistics":{"pb":{"q8v":1.2343,"q5v":1.0645,"q2v":0.9405,"cvpos":0.3827}},"lxr_fc_rights":8.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2926,"pb":0.977,"sp":8.52,"statistics":{"pb":{"q8v":1.2368,"q5v":1.0651,"q2v":0.9405,"cvpos":0.3827}},"lxr_fc_rights":8.35},{"date":"2023-08-29T16:00:00.000Z","stockId":2926,"pb":0.997,"sp":8.69,"statistics":{"pb":{"q8v":1.2368,"q5v":1.0651,"q2v":0.9405,"cvpos":0.4492}},"lxr_fc_rights":8.52},{"date":"2023-08-28T16:00:00.000Z","stockId":2926,"pb":1.024,"sp":8.93,"statistics":{"pb":{"q8v":1.2373,"q5v":1.0654,"q2v":0.9396,"cvpos":0.4704}},"lxr_fc_rights":8.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2926,"pb":1.035,"sp":9.02,"statistics":{"pb":{"q8v":1.2373,"q5v":1.066,"q2v":0.9396,"cvpos":0.4732}},"lxr_fc_rights":8.84},{"date":"2023-08-24T16:00:00.000Z","stockId":2926,"pb":1.015,"sp":8.85,"statistics":{"pb":{"q8v":1.2406,"q5v":1.0671,"q2v":0.9405,"cvpos":0.4595}},"lxr_fc_rights":8.67},{"date":"2023-08-23T16:00:00.000Z","stockId":2926,"pb":1.015,"sp":8.85,"statistics":{"pb":{"q8v":1.2418,"q5v":1.0682,"q2v":0.9405,"cvpos":0.4595}},"lxr_fc_rights":8.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2926,"pb":1.016,"sp":8.85,"statistics":{"pb":{"q8v":1.2418,"q5v":1.0686,"q2v":0.9405,"cvpos":0.4615}},"lxr_fc_rights":8.64},{"date":"2023-08-21T16:00:00.000Z","stockId":2926,"pb":1.059,"sp":9.22,"statistics":{"pb":{"q8v":1.2443,"q5v":1.0692,"q2v":0.9396,"cvpos":0.4828}},"lxr_fc_rights":9},{"date":"2023-08-20T16:00:00.000Z","stockId":2926,"pb":1.03,"sp":8.97,"statistics":{"pb":{"q8v":1.2468,"q5v":1.0704,"q2v":0.9396,"cvpos":0.4677}},"lxr_fc_rights":8.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2926,"pb":1.062,"sp":9.25,"statistics":{"pb":{"q8v":1.2484,"q5v":1.0732,"q2v":0.9405,"cvpos":0.4815}},"lxr_fc_rights":9.03},{"date":"2023-08-16T16:00:00.000Z","stockId":2926,"pb":1.112,"sp":9.68,"statistics":{"pb":{"q8v":1.2531,"q5v":1.0739,"q2v":0.9405,"cvpos":0.5775}},"lxr_fc_rights":9.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2926,"pb":1.08,"sp":9.4,"statistics":{"pb":{"q8v":1.2531,"q5v":1.0738,"q2v":0.9405,"cvpos":0.5137}},"lxr_fc_rights":9.18},{"date":"2023-08-14T16:00:00.000Z","stockId":2926,"pb":1.074,"sp":9.35,"statistics":{"pb":{"q8v":1.2543,"q5v":1.0732,"q2v":0.9396,"cvpos":0.5007}},"lxr_fc_rights":9.13},{"date":"2023-08-13T16:00:00.000Z","stockId":2926,"pb":1.073,"sp":9.34,"statistics":{"pb":{"q8v":1.2543,"q5v":1.0733,"q2v":0.9396,"cvpos":0.4993}},"lxr_fc_rights":9.12},{"date":"2023-08-10T16:00:00.000Z","stockId":2926,"pb":1.091,"sp":9.5,"statistics":{"pb":{"q8v":1.2543,"q5v":1.0745,"q2v":0.9405,"cvpos":0.5336}},"lxr_fc_rights":9.28},{"date":"2023-08-09T16:00:00.000Z","stockId":2926,"pb":1.097,"sp":9.55,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0745,"q2v":0.9405,"cvpos":0.5487}},"lxr_fc_rights":9.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2926,"pb":1.085,"sp":9.45,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0745,"q2v":0.9405,"cvpos":0.5234}},"lxr_fc_rights":9.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2926,"pb":1.1,"sp":9.58,"statistics":{"pb":{"q8v":1.2581,"q5v":1.0742,"q2v":0.9396,"cvpos":0.553}},"lxr_fc_rights":9.36},{"date":"2023-08-06T16:00:00.000Z","stockId":2926,"pb":1.132,"sp":9.86,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0742,"q2v":0.9396,"cvpos":0.6272}},"lxr_fc_rights":9.63},{"date":"2023-08-03T16:00:00.000Z","stockId":2926,"pb":1.119,"sp":9.74,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0745,"q2v":0.9405,"cvpos":0.5857}},"lxr_fc_rights":9.51},{"date":"2023-08-02T16:00:00.000Z","stockId":2926,"pb":1.098,"sp":9.56,"statistics":{"pb":{"q8v":1.2619,"q5v":1.0745,"q2v":0.9405,"cvpos":0.5473}},"lxr_fc_rights":9.34},{"date":"2023-08-01T16:00:00.000Z","stockId":2926,"pb":1.066,"sp":9.28,"statistics":{"pb":{"q8v":1.2619,"q5v":1.0745,"q2v":0.9405,"cvpos":0.489}},"lxr_fc_rights":9.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2926,"pb":1.062,"sp":9.25,"statistics":{"pb":{"q8v":1.2631,"q5v":1.0745,"q2v":0.9396,"cvpos":0.4828}},"lxr_fc_rights":9.03},{"date":"2023-07-30T16:00:00.000Z","stockId":2926,"pb":1.059,"sp":9.22,"statistics":{"pb":{"q8v":1.2644,"q5v":1.0745,"q2v":0.9396,"cvpos":0.4814}},"lxr_fc_rights":9},{"date":"2023-07-27T16:00:00.000Z","stockId":2926,"pb":1.044,"sp":9.09,"statistics":{"pb":{"q8v":1.2669,"q5v":1.0761,"q2v":0.9405,"cvpos":0.4705}},"lxr_fc_rights":8.88},{"date":"2023-07-26T16:00:00.000Z","stockId":2926,"pb":0.989,"sp":8.61,"statistics":{"pb":{"q8v":1.2681,"q5v":1.0766,"q2v":0.9405,"cvpos":0.4184}},"lxr_fc_rights":8.41},{"date":"2023-07-25T16:00:00.000Z","stockId":2926,"pb":0.995,"sp":8.66,"statistics":{"pb":{"q8v":1.2681,"q5v":1.0768,"q2v":0.9405,"cvpos":0.4382}},"lxr_fc_rights":8.46},{"date":"2023-07-24T16:00:00.000Z","stockId":2926,"pb":0.996,"sp":8.67,"statistics":{"pb":{"q8v":1.2681,"q5v":1.0768,"q2v":0.9396,"cvpos":0.4415}},"lxr_fc_rights":8.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25229623130,"t_y2y":0.057989116853811994}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24777648421,"t_y2y":0.05227851437956093}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24411249719,"t_y2y":0.06248481737523754}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23883861614,"t_y2y":0.04506085267520784}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23846769998,"t_y2y":0.04174713406147031}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23546663818,"t_y2y":0.03343296659136277}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22975622164,"t_y2y":0.01104465847104628}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22854039124,"t_y2y":-0.0014422117831922267}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22891130888,"t_y2y":0.0014879129477554881}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22784897114,"t_y2y":0.01634702700874308}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22724636317,"t_y2y":0.020554876392922937}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22887047093,"t_y2y":0.02498579648459552}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22857121481,"t_y2y":0.03422587744461023}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22418422555,"t_y2y":0.001811125395251816}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22266942075,"t_y2y":-0.00824406174088179}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22329135849,"t_y2y":0.015172780220304867}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22100705445,"t_y2y":0.02049751699539608}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22377893384,"t_y2y":0.049536845557502505}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2926},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-23T16:00:00.000Z","exDate":"2026-07-26T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-07-26T16:00:00.000Z","dividend":0.169,"type":"annual_dividend","status":"implemented","value":443625000,"originalValue":443625000,"influenceDate":"2026-07-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-18T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","accurateDate":"2025-08-27T16:00:00.000Z","paymentDate":"2025-12-21T16:00:00.000Z","dividend":0.04,"type":"interim_dividend","status":"implemented","value":105000000,"originalValue":105000000,"influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-27T16:00:00.000Z","exDate":"2025-07-28T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-28T16:00:00.000Z","dividend":0.085,"type":"annual_dividend","status":"implemented","value":223125000,"originalValue":223125000,"influenceDate":"2025-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-24T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-07-25T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":131250000,"originalValue":131250000,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-23T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-08-23T16:00:00.000Z","exDate":"2023-08-24T16:00:00.000Z","accurateDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":78750000,"originalValue":78750000,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2926},{"date":"2018-02-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.46,"sharesOffered":525000000,"value":4966500000,"influenceDate":"2018-02-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2926}],"fsMetricsList":[{"stockId":2926,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2926,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2926,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8781344012093454,"cvpos":0.2630853994490358,"minv":0.7086805837322859,"maxv":1.2022911791302562,"avgv":0.9354590349201298,"maxpv":1.2022911791302562,"q2v":0.8547991584564288,"q5v":0.9324597407992935,"q8v":1.0154453255753408,"maxvd":"2025-08-21T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}