window.pageData = {"stock":{"name":"蒙娜丽莎","stockCode":"002918","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2918,"date":"2026-07-23T16:00:00.000Z","pb":1.084,"sp":8.48,"statistics":{"pb":{"q8v":1.8751,"q5v":1.4122,"q2v":1.1197,"cvpos":0.1033}},"lxr_fc_rights":8.48},{"stockId":2918,"date":"2026-07-22T16:00:00.000Z","pb":1.12,"sp":8.76,"statistics":{"pb":{"q8v":1.8755,"q5v":1.4135,"q2v":1.1199,"cvpos":0.1997}},"lxr_fc_rights":8.76},{"date":"2026-07-21T16:00:00.000Z","stockId":2918,"pb":1.09,"sp":8.53,"statistics":{"pb":{"q8v":1.8755,"q5v":1.4138,"q2v":1.122,"cvpos":0.1241}},"lxr_fc_rights":8.53},{"date":"2026-07-20T16:00:00.000Z","stockId":2918,"pb":1.094,"sp":8.56,"statistics":{"pb":{"q8v":1.8755,"q5v":1.4141,"q2v":1.1232,"cvpos":0.1298}},"lxr_fc_rights":8.56},{"date":"2026-07-19T16:00:00.000Z","stockId":2918,"pb":1.108,"sp":8.67,"statistics":{"pb":{"q8v":1.8805,"q5v":1.4154,"q2v":1.1232,"cvpos":0.1699}},"lxr_fc_rights":8.67},{"date":"2026-07-16T16:00:00.000Z","stockId":2918,"pb":1.156,"sp":9.04,"statistics":{"pb":{"q8v":1.8817,"q5v":1.4169,"q2v":1.1245,"cvpos":0.2479}},"lxr_fc_rights":9.04},{"date":"2026-07-15T16:00:00.000Z","stockId":2918,"pb":1.197,"sp":9.36,"statistics":{"pb":{"q8v":1.8842,"q5v":1.4172,"q2v":1.1245,"cvpos":0.3044}},"lxr_fc_rights":9.36},{"date":"2026-07-14T16:00:00.000Z","stockId":2918,"pb":1.195,"sp":9.35,"statistics":{"pb":{"q8v":1.8842,"q5v":1.4177,"q2v":1.1245,"cvpos":0.2993}},"lxr_fc_rights":9.35},{"stockId":2918,"date":"2026-07-13T16:00:00.000Z","pb":1.131,"sp":8.85,"statistics":{"pb":{"q8v":1.8842,"q5v":1.4182,"q2v":1.1245,"cvpos":0.2044}},"lxr_fc_rights":8.85},{"date":"2026-07-12T16:00:00.000Z","stockId":2918,"pb":1.119,"sp":8.75,"statistics":{"pb":{"q8v":1.8842,"q5v":1.4185,"q2v":1.1245,"cvpos":0.1892}},"lxr_fc_rights":8.75},{"stockId":2918,"date":"2026-07-09T16:00:00.000Z","pb":1.202,"sp":9.4,"statistics":{"pb":{"q8v":1.8901,"q5v":1.4203,"q2v":1.125,"cvpos":0.3113}},"lxr_fc_rights":9.4},{"date":"2026-07-08T16:00:00.000Z","stockId":2918,"pb":1.172,"sp":9.17,"statistics":{"pb":{"q8v":1.893,"q5v":1.4219,"q2v":1.125,"cvpos":0.2562}},"lxr_fc_rights":9.17},{"date":"2026-07-07T16:00:00.000Z","stockId":2918,"pb":1.181,"sp":9.24,"statistics":{"pb":{"q8v":1.893,"q5v":1.4231,"q2v":1.125,"cvpos":0.2703}},"lxr_fc_rights":9.24},{"date":"2026-07-06T16:00:00.000Z","stockId":2918,"pb":1.223,"sp":9.57,"statistics":{"pb":{"q8v":1.893,"q5v":1.4243,"q2v":1.125,"cvpos":0.3398}},"lxr_fc_rights":9.57},{"date":"2026-07-05T16:00:00.000Z","stockId":2918,"pb":1.278,"sp":10,"statistics":{"pb":{"q8v":1.8938,"q5v":1.426,"q2v":1.125,"cvpos":0.384}},"lxr_fc_rights":10},{"stockId":2918,"date":"2026-07-02T16:00:00.000Z","pb":1.315,"sp":10.29,"statistics":{"pb":{"q8v":1.9095,"q5v":1.4331,"q2v":1.125,"cvpos":0.3994}},"lxr_fc_rights":10.29},{"stockId":2918,"date":"2026-07-01T16:00:00.000Z","pb":1.296,"sp":10.14,"statistics":{"pb":{"q8v":1.9116,"q5v":1.4331,"q2v":1.125,"cvpos":0.3912}},"lxr_fc_rights":10.14},{"stockId":2918,"date":"2026-06-30T16:00:00.000Z","pb":1.31,"sp":10.25,"statistics":{"pb":{"q8v":1.9116,"q5v":1.4333,"q2v":1.125,"cvpos":0.3959}},"lxr_fc_rights":10.25},{"date":"2026-06-29T16:00:00.000Z","stockId":2918,"pb":1.285,"sp":10.05,"statistics":{"pb":{"q8v":1.9116,"q5v":1.4335,"q2v":1.125,"cvpos":0.3854}},"lxr_fc_rights":10.05},{"stockId":2918,"date":"2026-06-28T16:00:00.000Z","pb":1.275,"sp":9.97,"statistics":{"pb":{"q8v":1.9138,"q5v":1.4344,"q2v":1.125,"cvpos":0.3785}},"lxr_fc_rights":9.97},{"stockId":2918,"date":"2026-06-25T16:00:00.000Z","pb":1.272,"sp":9.95,"statistics":{"pb":{"q8v":1.92,"q5v":1.4347,"q2v":1.125,"cvpos":0.3733}},"lxr_fc_rights":9.95},{"date":"2026-06-24T16:00:00.000Z","stockId":2918,"pb":1.309,"sp":10.24,"statistics":{"pb":{"q8v":1.935,"q5v":1.4356,"q2v":1.125,"cvpos":0.3898}},"lxr_fc_rights":10.24},{"stockId":2918,"date":"2026-06-23T16:00:00.000Z","pb":1.365,"sp":10.68,"statistics":{"pb":{"q8v":1.935,"q5v":1.437,"q2v":1.125,"cvpos":0.4248}},"lxr_fc_rights":10.68},{"date":"2026-06-22T16:00:00.000Z","stockId":2918,"pb":1.409,"sp":11.02,"statistics":{"pb":{"q8v":1.935,"q5v":1.4384,"q2v":1.125,"cvpos":0.4641}},"lxr_fc_rights":11.02},{"date":"2026-06-21T16:00:00.000Z","stockId":2918,"pb":1.42,"sp":11.11,"statistics":{"pb":{"q8v":1.935,"q5v":1.4397,"q2v":1.125,"cvpos":0.4827}},"lxr_fc_rights":11.11},{"stockId":2918,"date":"2026-06-17T16:00:00.000Z","pb":1.461,"sp":11.43,"statistics":{"pb":{"q8v":1.9487,"q5v":1.4416,"q2v":1.125,"cvpos":0.5172}},"lxr_fc_rights":11.43},{"date":"2026-06-16T16:00:00.000Z","stockId":2918,"pb":1.586,"sp":12.53,"statistics":{"pb":{"q8v":1.9487,"q5v":1.4413,"q2v":1.125,"cvpos":0.5787}},"lxr_fc_rights":12.45},{"stockId":2918,"date":"2026-06-15T16:00:00.000Z","pb":1.441,"sp":11.39,"statistics":{"pb":{"q8v":1.9487,"q5v":1.4411,"q2v":1.125,"cvpos":0.5007}},"lxr_fc_rights":11.32},{"stockId":2918,"date":"2026-06-14T16:00:00.000Z","pb":1.462,"sp":11.55,"statistics":{"pb":{"q8v":1.9524,"q5v":1.4414,"q2v":1.125,"cvpos":0.5173}},"lxr_fc_rights":11.47},{"stockId":2918,"date":"2026-06-11T16:00:00.000Z","pb":1.474,"sp":11.65,"statistics":{"pb":{"q8v":1.956,"q5v":1.4422,"q2v":1.125,"cvpos":0.5283}},"lxr_fc_rights":11.57},{"stockId":2918,"date":"2026-06-10T16:00:00.000Z","pb":1.473,"sp":11.64,"statistics":{"pb":{"q8v":1.9586,"q5v":1.4422,"q2v":1.125,"cvpos":0.5255}},"lxr_fc_rights":11.56},{"date":"2026-06-09T16:00:00.000Z","stockId":2918,"pb":1.477,"sp":11.67,"statistics":{"pb":{"q8v":1.9586,"q5v":1.4418,"q2v":1.125,"cvpos":0.5276}},"lxr_fc_rights":11.59},{"stockId":2918,"date":"2026-06-08T16:00:00.000Z","pb":1.521,"sp":12.02,"statistics":{"pb":{"q8v":1.9586,"q5v":1.4414,"q2v":1.125,"cvpos":0.5519}},"lxr_fc_rights":11.94},{"date":"2026-06-07T16:00:00.000Z","stockId":2918,"pb":1.477,"sp":11.67,"statistics":{"pb":{"q8v":1.9612,"q5v":1.4414,"q2v":1.125,"cvpos":0.5284}},"lxr_fc_rights":11.59},{"stockId":2918,"date":"2026-06-04T16:00:00.000Z","pb":1.556,"sp":12.3,"statistics":{"pb":{"q8v":1.9836,"q5v":1.4422,"q2v":1.125,"cvpos":0.56}},"lxr_fc_rights":12.22},{"date":"2026-06-03T16:00:00.000Z","stockId":2918,"pb":1.572,"sp":12.42,"statistics":{"pb":{"q8v":1.9949,"q5v":1.4422,"q2v":1.125,"cvpos":0.5614}},"lxr_fc_rights":12.34},{"date":"2026-06-02T16:00:00.000Z","stockId":2918,"pb":1.613,"sp":12.75,"statistics":{"pb":{"q8v":1.9949,"q5v":1.4418,"q2v":1.125,"cvpos":0.5746}},"lxr_fc_rights":12.67},{"stockId":2918,"date":"2026-06-01T16:00:00.000Z","pb":1.575,"sp":12.45,"statistics":{"pb":{"q8v":1.9949,"q5v":1.4414,"q2v":1.125,"cvpos":0.5643}},"lxr_fc_rights":12.37},{"stockId":2918,"date":"2026-05-31T16:00:00.000Z","pb":1.636,"sp":12.93,"statistics":{"pb":{"q8v":1.9949,"q5v":1.4414,"q2v":1.125,"cvpos":0.5878}},"lxr_fc_rights":12.85},{"date":"2026-05-28T16:00:00.000Z","stockId":2918,"pb":1.703,"sp":13.46,"statistics":{"pb":{"q8v":1.9961,"q5v":1.4422,"q2v":1.125,"cvpos":0.629}},"lxr_fc_rights":13.37},{"stockId":2918,"date":"2026-05-27T16:00:00.000Z","pb":1.893,"sp":14.96,"statistics":{"pb":{"q8v":1.9986,"q5v":1.4422,"q2v":1.125,"cvpos":0.7614}},"lxr_fc_rights":14.86},{"stockId":2918,"date":"2026-05-26T16:00:00.000Z","pb":1.721,"sp":13.6,"statistics":{"pb":{"q8v":1.9986,"q5v":1.4418,"q2v":1.125,"cvpos":0.6464}},"lxr_fc_rights":13.51},{"stockId":2918,"date":"2026-05-25T16:00:00.000Z","pb":1.774,"sp":14.02,"statistics":{"pb":{"q8v":1.9986,"q5v":1.4414,"q2v":1.125,"cvpos":0.6943}},"lxr_fc_rights":13.93},{"stockId":2918,"date":"2026-05-24T16:00:00.000Z","pb":1.86,"sp":14.7,"statistics":{"pb":{"q8v":1.9993,"q5v":1.4414,"q2v":1.125,"cvpos":0.7358}},"lxr_fc_rights":14.6},{"date":"2026-05-21T16:00:00.000Z","stockId":2918,"pb":1.851,"sp":14.63,"statistics":{"pb":{"q8v":2.0173,"q5v":1.4422,"q2v":1.125,"cvpos":0.7255}},"lxr_fc_rights":14.53},{"date":"2026-05-20T16:00:00.000Z","stockId":2918,"pb":1.773,"sp":14.01,"statistics":{"pb":{"q8v":2.0223,"q5v":1.4422,"q2v":1.125,"cvpos":0.691}},"lxr_fc_rights":13.92},{"stockId":2918,"date":"2026-05-19T16:00:00.000Z","pb":1.909,"sp":15.09,"statistics":{"pb":{"q8v":2.0223,"q5v":1.4418,"q2v":1.125,"cvpos":0.7597}},"lxr_fc_rights":14.99},{"stockId":2918,"date":"2026-05-18T16:00:00.000Z","pb":2.122,"sp":16.77,"statistics":{"pb":{"q8v":2.0223,"q5v":1.4414,"q2v":1.125,"cvpos":0.8686}},"lxr_fc_rights":16.66},{"stockId":2918,"date":"2026-05-17T16:00:00.000Z","pb":2.122,"sp":16.77,"statistics":{"pb":{"q8v":2.0223,"q5v":1.4414,"q2v":1.125,"cvpos":0.87}},"lxr_fc_rights":16.66},{"date":"2026-05-14T16:00:00.000Z","stockId":2918,"pb":2.357,"sp":18.63,"statistics":{"pb":{"q8v":2.0246,"q5v":1.4422,"q2v":1.125,"cvpos":0.9476}},"lxr_fc_rights":18.51},{"date":"2026-05-13T16:00:00.000Z","stockId":2918,"pb":2.144,"sp":16.94,"statistics":{"pb":{"q8v":2.0246,"q5v":1.4422,"q2v":1.125,"cvpos":0.8855}},"lxr_fc_rights":16.83},{"date":"2026-05-12T16:00:00.000Z","stockId":2918,"pb":1.949,"sp":15.4,"statistics":{"pb":{"q8v":2.0232,"q5v":1.4418,"q2v":1.125,"cvpos":0.7707}},"lxr_fc_rights":15.3},{"date":"2026-05-11T16:00:00.000Z","stockId":2918,"pb":1.772,"sp":14,"statistics":{"pb":{"q8v":2.0232,"q5v":1.4414,"q2v":1.125,"cvpos":0.6916}},"lxr_fc_rights":13.91},{"date":"2026-05-10T16:00:00.000Z","stockId":2918,"pb":1.611,"sp":12.73,"statistics":{"pb":{"q8v":2.0246,"q5v":1.4414,"q2v":1.125,"cvpos":0.5726}},"lxr_fc_rights":12.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2918,"pb":1.464,"sp":11.57,"statistics":{"pb":{"q8v":2.0335,"q5v":1.4422,"q2v":1.125,"cvpos":0.5159}},"lxr_fc_rights":11.49},{"stockId":2918,"date":"2026-05-06T16:00:00.000Z","pb":1.331,"sp":10.52,"statistics":{"pb":{"q8v":2.0348,"q5v":1.4422,"q2v":1.125,"cvpos":0.3986}},"lxr_fc_rights":10.45},{"stockId":2918,"date":"2026-05-05T16:00:00.000Z","pb":1.343,"sp":10.61,"statistics":{"pb":{"q8v":2.0348,"q5v":1.4426,"q2v":1.125,"cvpos":0.4047}},"lxr_fc_rights":10.54},{"stockId":2918,"date":"2026-04-29T16:00:00.000Z","pb":1.372,"sp":10.84,"statistics":{"pb":{"q8v":2.036,"q5v":1.4438,"q2v":1.125,"cvpos":0.4234}},"lxr_fc_rights":10.77},{"stockId":2918,"date":"2026-04-28T16:00:00.000Z","pb":1.413,"sp":11.17,"statistics":{"pb":{"q8v":2.036,"q5v":1.4443,"q2v":1.125,"cvpos":0.4655}},"lxr_fc_rights":11.1},{"date":"2026-04-27T16:00:00.000Z","stockId":2918,"pb":1.443,"sp":11.4,"statistics":{"pb":{"q8v":2.036,"q5v":1.4449,"q2v":1.125,"cvpos":0.4965}},"lxr_fc_rights":11.33},{"date":"2026-04-26T16:00:00.000Z","stockId":2918,"pb":1.419,"sp":11.28,"statistics":{"pb":{"q8v":2.0398,"q5v":1.4456,"q2v":1.125,"cvpos":0.4758}},"lxr_fc_rights":11.21},{"stockId":2918,"date":"2026-04-23T16:00:00.000Z","pb":1.417,"sp":11.36,"statistics":{"pb":{"q8v":2.0458,"q5v":1.4476,"q2v":1.125,"cvpos":0.4703}},"lxr_fc_rights":11.29},{"stockId":2918,"date":"2026-04-22T16:00:00.000Z","pb":1.426,"sp":11.43,"statistics":{"pb":{"q8v":2.0458,"q5v":1.449,"q2v":1.125,"cvpos":0.4759}},"lxr_fc_rights":11.36},{"date":"2026-04-21T16:00:00.000Z","stockId":2918,"pb":1.435,"sp":11.5,"statistics":{"pb":{"q8v":2.0458,"q5v":1.4497,"q2v":1.125,"cvpos":0.4848}},"lxr_fc_rights":11.43},{"stockId":2918,"date":"2026-04-20T16:00:00.000Z","pb":1.45,"sp":11.62,"statistics":{"pb":{"q8v":2.0458,"q5v":1.4501,"q2v":1.125,"cvpos":0.4993}},"lxr_fc_rights":11.54},{"date":"2026-04-19T16:00:00.000Z","stockId":2918,"pb":1.467,"sp":11.76,"statistics":{"pb":{"q8v":2.046,"q5v":1.4525,"q2v":1.125,"cvpos":0.5062}},"lxr_fc_rights":11.68},{"date":"2026-04-16T16:00:00.000Z","stockId":2918,"pb":1.472,"sp":11.8,"statistics":{"pb":{"q8v":2.0503,"q5v":1.4558,"q2v":1.125,"cvpos":0.5076}},"lxr_fc_rights":11.72},{"date":"2026-04-15T16:00:00.000Z","stockId":2918,"pb":1.482,"sp":11.88,"statistics":{"pb":{"q8v":2.0513,"q5v":1.4558,"q2v":1.125,"cvpos":0.5145}},"lxr_fc_rights":11.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2918,"pb":1.438,"sp":11.53,"statistics":{"pb":{"q8v":2.0513,"q5v":1.4545,"q2v":1.125,"cvpos":0.4862}},"lxr_fc_rights":11.46},{"date":"2026-04-13T16:00:00.000Z","stockId":2918,"pb":1.468,"sp":11.77,"statistics":{"pb":{"q8v":2.0513,"q5v":1.4558,"q2v":1.125,"cvpos":0.5048}},"lxr_fc_rights":11.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2918,"pb":1.441,"sp":11.55,"statistics":{"pb":{"q8v":2.0535,"q5v":1.4558,"q2v":1.125,"cvpos":0.4869}},"lxr_fc_rights":11.47},{"stockId":2918,"date":"2026-04-09T16:00:00.000Z","pb":1.493,"sp":11.97,"statistics":{"pb":{"q8v":2.056,"q5v":1.4655,"q2v":1.125,"cvpos":0.5172}},"lxr_fc_rights":11.89},{"stockId":2918,"date":"2026-04-08T16:00:00.000Z","pb":1.405,"sp":11.26,"statistics":{"pb":{"q8v":2.0571,"q5v":1.4655,"q2v":1.125,"cvpos":0.4552}},"lxr_fc_rights":11.19},{"stockId":2918,"date":"2026-04-07T16:00:00.000Z","pb":1.433,"sp":11.49,"statistics":{"pb":{"q8v":2.0571,"q5v":1.4668,"q2v":1.125,"cvpos":0.4793}},"lxr_fc_rights":11.42},{"date":"2026-04-06T16:00:00.000Z","stockId":2918,"pb":1.369,"sp":10.97,"statistics":{"pb":{"q8v":2.0571,"q5v":1.4683,"q2v":1.125,"cvpos":0.4232}},"lxr_fc_rights":10.9},{"stockId":2918,"date":"2026-04-02T16:00:00.000Z","pb":1.345,"sp":10.78,"statistics":{"pb":{"q8v":2.0625,"q5v":1.4774,"q2v":1.125,"cvpos":0.4041}},"lxr_fc_rights":10.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2918,"pb":1.381,"sp":11.07,"statistics":{"pb":{"q8v":2.0706,"q5v":1.4811,"q2v":1.125,"cvpos":0.429}},"lxr_fc_rights":11},{"date":"2026-03-31T16:00:00.000Z","stockId":2918,"pb":1.412,"sp":11.32,"statistics":{"pb":{"q8v":2.0706,"q5v":1.4817,"q2v":1.125,"cvpos":0.4586}},"lxr_fc_rights":11.25},{"date":"2026-03-30T16:00:00.000Z","stockId":2918,"pb":1.379,"sp":11.05,"statistics":{"pb":{"q8v":2.0706,"q5v":1.4817,"q2v":1.125,"cvpos":0.4246}},"lxr_fc_rights":10.98},{"date":"2026-03-29T16:00:00.000Z","stockId":2918,"pb":1.405,"sp":11.26,"statistics":{"pb":{"q8v":2.071,"q5v":1.4817,"q2v":1.125,"cvpos":0.4495}},"lxr_fc_rights":11.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2918,"pb":1.418,"sp":11.37,"statistics":{"pb":{"q8v":2.0749,"q5v":1.4843,"q2v":1.125,"cvpos":0.4621}},"lxr_fc_rights":11.3},{"date":"2026-03-25T16:00:00.000Z","stockId":2918,"pb":1.394,"sp":11.17,"statistics":{"pb":{"q8v":2.079,"q5v":1.4858,"q2v":1.125,"cvpos":0.4345}},"lxr_fc_rights":11.1},{"date":"2026-03-24T16:00:00.000Z","stockId":2918,"pb":1.411,"sp":11.31,"statistics":{"pb":{"q8v":2.079,"q5v":1.4867,"q2v":1.125,"cvpos":0.453}},"lxr_fc_rights":11.24},{"date":"2026-03-23T16:00:00.000Z","stockId":2918,"pb":1.396,"sp":11.19,"statistics":{"pb":{"q8v":2.079,"q5v":1.4879,"q2v":1.125,"cvpos":0.4385}},"lxr_fc_rights":11.12},{"stockId":2918,"date":"2026-03-22T16:00:00.000Z","pb":1.381,"sp":11.07,"statistics":{"pb":{"q8v":2.0859,"q5v":1.4911,"q2v":1.125,"cvpos":0.4274}},"lxr_fc_rights":11},{"stockId":2918,"date":"2026-03-19T16:00:00.000Z","pb":1.535,"sp":12.3,"statistics":{"pb":{"q8v":2.0872,"q5v":1.5022,"q2v":1.125,"cvpos":0.509}},"lxr_fc_rights":12.22},{"date":"2026-03-18T16:00:00.000Z","stockId":2918,"pb":1.587,"sp":12.72,"statistics":{"pb":{"q8v":2.0872,"q5v":1.5022,"q2v":1.125,"cvpos":0.52}},"lxr_fc_rights":12.64},{"date":"2026-03-17T16:00:00.000Z","stockId":2918,"pb":1.644,"sp":13.18,"statistics":{"pb":{"q8v":2.0872,"q5v":1.4942,"q2v":1.125,"cvpos":0.5428}},"lxr_fc_rights":13.09},{"stockId":2918,"date":"2026-03-16T16:00:00.000Z","pb":1.658,"sp":13.29,"statistics":{"pb":{"q8v":2.0872,"q5v":1.4936,"q2v":1.125,"cvpos":0.5463}},"lxr_fc_rights":13.2},{"stockId":2918,"date":"2026-03-15T16:00:00.000Z","pb":1.623,"sp":13.01,"statistics":{"pb":{"q8v":2.0897,"q5v":1.4936,"q2v":1.125,"cvpos":0.5311}},"lxr_fc_rights":12.93},{"date":"2026-03-12T16:00:00.000Z","stockId":2918,"pb":1.629,"sp":13.06,"statistics":{"pb":{"q8v":2.0991,"q5v":1.5022,"q2v":1.125,"cvpos":0.5338}},"lxr_fc_rights":12.98},{"stockId":2918,"date":"2026-03-11T16:00:00.000Z","pb":1.621,"sp":12.99,"statistics":{"pb":{"q8v":2.1021,"q5v":1.5022,"q2v":1.125,"cvpos":0.5283}},"lxr_fc_rights":12.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2918,"pb":1.661,"sp":13.31,"statistics":{"pb":{"q8v":2.1021,"q5v":1.4942,"q2v":1.125,"cvpos":0.5428}},"lxr_fc_rights":13.22},{"date":"2026-03-09T16:00:00.000Z","stockId":2918,"pb":1.724,"sp":13.82,"statistics":{"pb":{"q8v":2.1021,"q5v":1.4936,"q2v":1.125,"cvpos":0.5947}},"lxr_fc_rights":13.73},{"date":"2026-03-08T16:00:00.000Z","stockId":2918,"pb":1.727,"sp":13.84,"statistics":{"pb":{"q8v":2.1039,"q5v":1.4936,"q2v":1.125,"cvpos":0.5947}},"lxr_fc_rights":13.75},{"date":"2026-03-05T16:00:00.000Z","stockId":2918,"sp":13.92,"statistics":{"pb":{"q8v":2.1128,"q5v":1.5022,"q2v":1.125,"cvpos":0.5986}},"pb":1.737,"lxr_fc_rights":13.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2918,"sp":13.72,"statistics":{"pb":{"q8v":2.1128,"q5v":1.5022,"q2v":1.125,"cvpos":0.5779}},"pb":1.712,"lxr_fc_rights":13.63},{"stockId":2918,"date":"2026-03-03T16:00:00.000Z","sp":13.75,"statistics":{"pb":{"q8v":2.1128,"q5v":1.4942,"q2v":1.125,"cvpos":0.5843}},"pb":1.715,"lxr_fc_rights":13.66},{"date":"2026-03-02T16:00:00.000Z","stockId":2918,"sp":14.15,"statistics":{"pb":{"q8v":2.1128,"q5v":1.4936,"q2v":1.125,"cvpos":0.6238}},"pb":1.765,"lxr_fc_rights":14.06},{"stockId":2918,"date":"2026-03-01T16:00:00.000Z","sp":14.9,"statistics":{"pb":{"q8v":2.1162,"q5v":1.4936,"q2v":1.125,"cvpos":0.6653}},"pb":1.859,"lxr_fc_rights":14.8},{"stockId":2918,"date":"2026-02-26T16:00:00.000Z","sp":15.65,"statistics":{"pb":{"q8v":2.1184,"q5v":1.5022,"q2v":1.125,"cvpos":0.7034}},"pb":1.952,"lxr_fc_rights":15.55},{"stockId":2918,"date":"2026-02-25T16:00:00.000Z","sp":15.99,"statistics":{"pb":{"q8v":2.1209,"q5v":1.5022,"q2v":1.125,"cvpos":0.7159}},"pb":1.995,"lxr_fc_rights":15.89},{"date":"2026-02-24T16:00:00.000Z","stockId":2918,"sp":16.17,"statistics":{"pb":{"q8v":2.1209,"q5v":1.4942,"q2v":1.125,"cvpos":0.7265}},"pb":2.017,"lxr_fc_rights":16.06},{"date":"2026-02-23T16:00:00.000Z","stockId":2918,"sp":16.02,"statistics":{"pb":{"q8v":2.1209,"q5v":1.4936,"q2v":1.125,"cvpos":0.722}},"pb":1.999,"lxr_fc_rights":15.92},{"date":"2026-02-12T16:00:00.000Z","stockId":2918,"pb":1.995,"sp":15.99,"statistics":{"pb":{"q8v":2.1343,"q5v":1.516,"q2v":1.1258,"cvpos":0.71}},"lxr_fc_rights":15.89},{"date":"2026-02-11T16:00:00.000Z","stockId":2918,"pb":2.071,"sp":16.6,"statistics":{"pb":{"q8v":2.1371,"q5v":1.516,"q2v":1.1258,"cvpos":0.7551}},"lxr_fc_rights":16.49},{"stockId":2918,"date":"2026-02-10T16:00:00.000Z","pb":2.06,"sp":16.51,"statistics":{"pb":{"q8v":2.1371,"q5v":1.5128,"q2v":1.1258,"cvpos":0.7507}},"lxr_fc_rights":16.4},{"date":"2026-02-09T16:00:00.000Z","stockId":2918,"pb":2.15,"sp":17.23,"statistics":{"pb":{"q8v":2.1371,"q5v":1.5116,"q2v":1.1258,"cvpos":0.8066}},"lxr_fc_rights":17.12},{"stockId":2918,"date":"2026-02-08T16:00:00.000Z","pb":2.186,"sp":17.52,"statistics":{"pb":{"q8v":2.1371,"q5v":1.5116,"q2v":1.1258,"cvpos":0.8299}},"lxr_fc_rights":17.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2918,"pb":2.036,"sp":16.32,"statistics":{"pb":{"q8v":2.1426,"q5v":1.516,"q2v":1.1258,"cvpos":0.7278}},"lxr_fc_rights":16.21},{"date":"2026-02-04T16:00:00.000Z","stockId":2918,"pb":2.035,"sp":16.31,"statistics":{"pb":{"q8v":2.1461,"q5v":1.516,"q2v":1.1258,"cvpos":0.725}},"lxr_fc_rights":16.2},{"stockId":2918,"date":"2026-02-03T16:00:00.000Z","pb":2.042,"sp":16.37,"statistics":{"pb":{"q8v":2.1461,"q5v":1.5128,"q2v":1.1258,"cvpos":0.7288}},"lxr_fc_rights":16.26},{"stockId":2918,"date":"2026-02-02T16:00:00.000Z","pb":2.04,"sp":16.35,"statistics":{"pb":{"q8v":2.1461,"q5v":1.5116,"q2v":1.1258,"cvpos":0.7284}},"lxr_fc_rights":16.24},{"date":"2026-02-01T16:00:00.000Z","stockId":2918,"pb":1.975,"sp":15.83,"statistics":{"pb":{"q8v":2.1495,"q5v":1.5116,"q2v":1.1258,"cvpos":0.7092}},"lxr_fc_rights":15.73},{"stockId":2918,"date":"2026-01-29T16:00:00.000Z","pb":2.03,"sp":16.27,"statistics":{"pb":{"q8v":2.1551,"q5v":1.516,"q2v":1.1258,"cvpos":0.7209}},"lxr_fc_rights":16.16},{"date":"2026-01-28T16:00:00.000Z","stockId":2918,"pb":2.053,"sp":16.46,"statistics":{"pb":{"q8v":2.1573,"q5v":1.516,"q2v":1.1258,"cvpos":0.7346}},"lxr_fc_rights":16.35},{"stockId":2918,"date":"2026-01-27T16:00:00.000Z","pb":2.122,"sp":17.01,"statistics":{"pb":{"q8v":2.1573,"q5v":1.5128,"q2v":1.1258,"cvpos":0.7795}},"lxr_fc_rights":16.9},{"date":"2026-01-26T16:00:00.000Z","stockId":2918,"pb":2.118,"sp":16.98,"statistics":{"pb":{"q8v":2.1573,"q5v":1.5116,"q2v":1.1258,"cvpos":0.775}},"lxr_fc_rights":16.87},{"stockId":2918,"date":"2026-01-25T16:00:00.000Z","pb":2.09,"sp":16.75,"statistics":{"pb":{"q8v":2.1573,"q5v":1.5104,"q2v":1.1258,"cvpos":0.7596}},"lxr_fc_rights":16.64},{"date":"2026-01-22T16:00:00.000Z","stockId":2918,"pb":2.123,"sp":17.02,"statistics":{"pb":{"q8v":2.1641,"q5v":1.5103,"q2v":1.125,"cvpos":0.7799}},"lxr_fc_rights":16.91},{"date":"2026-01-21T16:00:00.000Z","stockId":2918,"pb":2.102,"sp":16.85,"statistics":{"pb":{"q8v":2.1641,"q5v":1.5103,"q2v":1.125,"cvpos":0.7658}},"lxr_fc_rights":16.74},{"stockId":2918,"date":"2026-01-20T16:00:00.000Z","pb":2.087,"sp":16.73,"statistics":{"pb":{"q8v":2.1641,"q5v":1.5022,"q2v":1.125,"cvpos":0.76}},"lxr_fc_rights":16.62},{"date":"2026-01-19T16:00:00.000Z","stockId":2918,"pb":2.087,"sp":16.73,"statistics":{"pb":{"q8v":2.1641,"q5v":1.4942,"q2v":1.125,"cvpos":0.761}},"lxr_fc_rights":16.62},{"date":"2026-01-18T16:00:00.000Z","stockId":2918,"pb":2.118,"sp":16.98,"statistics":{"pb":{"q8v":2.1666,"q5v":1.4942,"q2v":1.125,"cvpos":0.7749}},"lxr_fc_rights":16.87},{"date":"2026-01-15T16:00:00.000Z","stockId":2918,"pb":2.097,"sp":16.81,"statistics":{"pb":{"q8v":2.1705,"q5v":1.5103,"q2v":1.125,"cvpos":0.759}},"lxr_fc_rights":16.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2918,"pb":2.121,"sp":17,"statistics":{"pb":{"q8v":2.1722,"q5v":1.5103,"q2v":1.125,"cvpos":0.7713}},"lxr_fc_rights":16.89},{"stockId":2918,"date":"2026-01-13T16:00:00.000Z","pb":2.056,"sp":16.48,"statistics":{"pb":{"q8v":2.1722,"q5v":1.5022,"q2v":1.125,"cvpos":0.7434}},"lxr_fc_rights":16.37},{"stockId":2918,"date":"2026-01-12T16:00:00.000Z","pb":1.995,"sp":15.99,"statistics":{"pb":{"q8v":2.1722,"q5v":1.4942,"q2v":1.125,"cvpos":0.7155}},"lxr_fc_rights":15.89},{"date":"2026-01-11T16:00:00.000Z","stockId":2918,"pb":2.046,"sp":16.4,"statistics":{"pb":{"q8v":2.1726,"q5v":1.4942,"q2v":1.125,"cvpos":0.7334}},"lxr_fc_rights":16.29},{"stockId":2918,"date":"2026-01-08T16:00:00.000Z","pb":1.971,"sp":15.8,"statistics":{"pb":{"q8v":2.1763,"q5v":1.5103,"q2v":1.125,"cvpos":0.7094}},"lxr_fc_rights":15.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2918,"pb":1.937,"sp":15.53,"statistics":{"pb":{"q8v":2.1833,"q5v":1.5103,"q2v":1.125,"cvpos":0.6997}},"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2918,"pb":1.937,"sp":15.53,"statistics":{"pb":{"q8v":2.1833,"q5v":1.5022,"q2v":1.125,"cvpos":0.7007}},"lxr_fc_rights":15.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2918,"pb":1.861,"sp":14.92,"statistics":{"pb":{"q8v":2.1833,"q5v":1.4942,"q2v":1.125,"cvpos":0.6657}},"lxr_fc_rights":14.82},{"date":"2026-01-04T16:00:00.000Z","stockId":2918,"pb":1.796,"sp":14.4,"statistics":{"pb":{"q8v":2.1844,"q5v":1.4942,"q2v":1.125,"cvpos":0.6423}},"lxr_fc_rights":14.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2918,"pb":1.775,"sp":14.23,"statistics":{"pb":{"q8v":2.1948,"q5v":1.5103,"q2v":1.125,"cvpos":0.6267}},"lxr_fc_rights":14.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2918,"pb":1.78,"sp":14.27,"statistics":{"pb":{"q8v":2.1948,"q5v":1.5022,"q2v":1.125,"cvpos":0.629}},"lxr_fc_rights":14.18},{"date":"2025-12-28T16:00:00.000Z","stockId":2918,"pb":1.784,"sp":14.3,"statistics":{"pb":{"q8v":2.2041,"q5v":1.5022,"q2v":1.125,"cvpos":0.6303}},"lxr_fc_rights":14.21},{"date":"2025-12-25T16:00:00.000Z","stockId":2918,"pb":1.747,"sp":14,"statistics":{"pb":{"q8v":2.2115,"q5v":1.5103,"q2v":1.125,"cvpos":0.6039}},"lxr_fc_rights":13.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2918,"pb":1.789,"sp":14.34,"statistics":{"pb":{"q8v":2.2124,"q5v":1.5103,"q2v":1.125,"cvpos":0.63}},"lxr_fc_rights":14.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2918,"pb":1.767,"sp":14.16,"statistics":{"pb":{"q8v":2.2124,"q5v":1.5103,"q2v":1.125,"cvpos":0.6198}},"lxr_fc_rights":14.07},{"date":"2025-12-22T16:00:00.000Z","stockId":2918,"pb":1.763,"sp":14.13,"statistics":{"pb":{"q8v":2.2124,"q5v":1.5022,"q2v":1.125,"cvpos":0.6193}},"lxr_fc_rights":14.04},{"date":"2025-12-21T16:00:00.000Z","stockId":2918,"pb":1.784,"sp":14.3,"statistics":{"pb":{"q8v":2.2145,"q5v":1.5022,"q2v":1.125,"cvpos":0.6262}},"lxr_fc_rights":14.21},{"date":"2025-12-18T16:00:00.000Z","stockId":2918,"pb":1.783,"sp":14.29,"statistics":{"pb":{"q8v":2.2281,"q5v":1.5103,"q2v":1.125,"cvpos":0.6231}},"lxr_fc_rights":14.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2918,"pb":1.743,"sp":13.97,"statistics":{"pb":{"q8v":2.2291,"q5v":1.5103,"q2v":1.125,"cvpos":0.6011}},"lxr_fc_rights":13.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2918,"pb":1.734,"sp":13.9,"statistics":{"pb":{"q8v":2.2291,"q5v":1.5103,"q2v":1.125,"cvpos":0.5923}},"lxr_fc_rights":13.81},{"date":"2025-12-15T16:00:00.000Z","stockId":2918,"pb":1.722,"sp":13.8,"statistics":{"pb":{"q8v":2.2291,"q5v":1.5022,"q2v":1.125,"cvpos":0.589}},"lxr_fc_rights":13.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2918,"pb":1.747,"sp":14,"statistics":{"pb":{"q8v":2.2345,"q5v":1.5022,"q2v":1.125,"cvpos":0.6014}},"lxr_fc_rights":13.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2918,"pb":1.739,"sp":13.94,"statistics":{"pb":{"q8v":2.2421,"q5v":1.5103,"q2v":1.125,"cvpos":0.5942}},"lxr_fc_rights":13.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2918,"pb":1.729,"sp":13.86,"statistics":{"pb":{"q8v":2.2422,"q5v":1.5103,"q2v":1.125,"cvpos":0.5887}},"lxr_fc_rights":13.77},{"date":"2025-12-09T16:00:00.000Z","stockId":2918,"pb":1.758,"sp":14.09,"statistics":{"pb":{"q8v":2.2422,"q5v":1.5103,"q2v":1.125,"cvpos":0.6047}},"lxr_fc_rights":14},{"date":"2025-12-08T16:00:00.000Z","stockId":2918,"pb":1.818,"sp":14.57,"statistics":{"pb":{"q8v":2.2422,"q5v":1.5022,"q2v":1.125,"cvpos":0.6248}},"lxr_fc_rights":14.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2918,"pb":1.749,"sp":14.02,"statistics":{"pb":{"q8v":2.2514,"q5v":1.5022,"q2v":1.125,"cvpos":0.6}},"lxr_fc_rights":13.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2918,"pb":1.713,"sp":13.73,"statistics":{"pb":{"q8v":2.2606,"q5v":1.5103,"q2v":1.125,"cvpos":0.5763}},"lxr_fc_rights":13.64},{"date":"2025-12-03T16:00:00.000Z","stockId":2918,"pb":1.72,"sp":13.79,"statistics":{"pb":{"q8v":2.2632,"q5v":1.5103,"q2v":1.125,"cvpos":0.5818}},"lxr_fc_rights":13.7},{"date":"2025-12-02T16:00:00.000Z","stockId":2918,"pb":1.757,"sp":14.08,"statistics":{"pb":{"q8v":2.2632,"q5v":1.5103,"q2v":1.125,"cvpos":0.5978}},"lxr_fc_rights":13.99},{"date":"2025-12-01T16:00:00.000Z","stockId":2918,"pb":1.757,"sp":14.08,"statistics":{"pb":{"q8v":2.2632,"q5v":1.5022,"q2v":1.125,"cvpos":0.5986}},"lxr_fc_rights":13.99},{"date":"2025-11-30T16:00:00.000Z","stockId":2918,"pb":1.76,"sp":14.11,"statistics":{"pb":{"q8v":2.2658,"q5v":1.5022,"q2v":1.125,"cvpos":0.6}},"lxr_fc_rights":14.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2918,"pb":1.769,"sp":14.18,"statistics":{"pb":{"q8v":2.2737,"q5v":1.5103,"q2v":1.125,"cvpos":0.6011}},"lxr_fc_rights":14.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2918,"pb":1.752,"sp":14.04,"statistics":{"pb":{"q8v":2.2737,"q5v":1.5103,"q2v":1.125,"cvpos":0.5956}},"lxr_fc_rights":13.95},{"date":"2025-11-25T16:00:00.000Z","stockId":2918,"pb":1.747,"sp":14,"statistics":{"pb":{"q8v":2.2737,"q5v":1.5103,"q2v":1.125,"cvpos":0.595}},"lxr_fc_rights":13.91},{"date":"2025-11-24T16:00:00.000Z","stockId":2918,"pb":1.762,"sp":14.12,"statistics":{"pb":{"q8v":2.2737,"q5v":1.5022,"q2v":1.125,"cvpos":0.5972}},"lxr_fc_rights":14.03},{"date":"2025-11-23T16:00:00.000Z","stockId":2918,"pb":1.743,"sp":13.97,"statistics":{"pb":{"q8v":2.2842,"q5v":1.5022,"q2v":1.125,"cvpos":0.5945}},"lxr_fc_rights":13.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2918,"pb":1.714,"sp":13.74,"statistics":{"pb":{"q8v":2.2842,"q5v":1.5103,"q2v":1.125,"cvpos":0.5763}},"lxr_fc_rights":13.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2918,"pb":1.793,"sp":14.37,"statistics":{"pb":{"q8v":2.2842,"q5v":1.5103,"q2v":1.125,"cvpos":0.5997}},"lxr_fc_rights":14.28},{"date":"2025-11-18T16:00:00.000Z","stockId":2918,"pb":1.796,"sp":14.4,"statistics":{"pb":{"q8v":2.2842,"q5v":1.5103,"q2v":1.125,"cvpos":0.6006}},"lxr_fc_rights":14.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2918,"pb":1.838,"sp":14.73,"statistics":{"pb":{"q8v":2.2842,"q5v":1.5022,"q2v":1.125,"cvpos":0.6097}},"lxr_fc_rights":14.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2918,"pb":1.838,"sp":14.73,"statistics":{"pb":{"q8v":2.2875,"q5v":1.5022,"q2v":1.125,"cvpos":0.6097}},"lxr_fc_rights":14.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2918,"pb":1.919,"sp":15.38,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.6465}},"lxr_fc_rights":15.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2918,"pb":2.002,"sp":16.05,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6616}},"lxr_fc_rights":15.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2918,"pb":2.022,"sp":16.21,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6639}},"lxr_fc_rights":16.1},{"date":"2025-11-10T16:00:00.000Z","stockId":2918,"pb":1.918,"sp":15.37,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6469}},"lxr_fc_rights":15.27},{"date":"2025-11-09T16:00:00.000Z","stockId":2918,"pb":1.984,"sp":15.9,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6579}},"lxr_fc_rights":15.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2918,"pb":1.871,"sp":15,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.619}},"lxr_fc_rights":14.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2918,"pb":1.89,"sp":15.15,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6355}},"lxr_fc_rights":15.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2918,"pb":1.881,"sp":15.08,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6267}},"lxr_fc_rights":14.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2918,"pb":1.875,"sp":15.03,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6234}},"lxr_fc_rights":14.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2918,"pb":1.894,"sp":15.18,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6345}},"lxr_fc_rights":15.08},{"date":"2025-10-30T16:00:00.000Z","stockId":2918,"pb":1.914,"sp":15.34,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6424}},"lxr_fc_rights":15.24},{"date":"2025-10-29T16:00:00.000Z","stockId":2918,"pb":1.873,"sp":15.01,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6245}},"lxr_fc_rights":14.91},{"date":"2025-10-28T16:00:00.000Z","stockId":2918,"pb":1.92,"sp":15.39,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6433}},"lxr_fc_rights":15.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2918,"pb":1.935,"sp":15.51,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6441}},"lxr_fc_rights":15.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2918,"pb":1.961,"sp":15.72,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.6538}},"lxr_fc_rights":15.62},{"date":"2025-10-23T16:00:00.000Z","stockId":2918,"pb":2.044,"sp":15.95,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.6713}},"lxr_fc_rights":15.85},{"date":"2025-10-22T16:00:00.000Z","stockId":2918,"pb":2.113,"sp":16.49,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7056}},"lxr_fc_rights":16.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2918,"pb":2.113,"sp":16.49,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7066}},"lxr_fc_rights":16.38},{"date":"2025-10-20T16:00:00.000Z","stockId":2918,"pb":2.19,"sp":17.09,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.7503}},"lxr_fc_rights":16.98},{"date":"2025-10-19T16:00:00.000Z","stockId":2918,"pb":2.122,"sp":16.56,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.7117}},"lxr_fc_rights":16.45},{"date":"2025-10-16T16:00:00.000Z","stockId":2918,"pb":2.155,"sp":16.82,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7276}},"lxr_fc_rights":16.71},{"date":"2025-10-15T16:00:00.000Z","stockId":2918,"pb":2.17,"sp":16.94,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7359}},"lxr_fc_rights":16.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2918,"pb":2.146,"sp":16.75,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7231}},"lxr_fc_rights":16.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2918,"pb":2.154,"sp":16.81,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.7269}},"lxr_fc_rights":16.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2918,"pb":2.167,"sp":16.91,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5022,"q2v":1.125,"cvpos":0.7297}},"lxr_fc_rights":16.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2918,"pb":2.141,"sp":16.71,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7221}},"lxr_fc_rights":16.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2918,"pb":2.168,"sp":16.92,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7304}},"lxr_fc_rights":16.81},{"date":"2025-09-29T16:00:00.000Z","stockId":2918,"pb":2.195,"sp":17.13,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7479}},"lxr_fc_rights":17.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2918,"pb":2.223,"sp":17.35,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.7617}},"lxr_fc_rights":17.24},{"date":"2025-09-25T16:00:00.000Z","stockId":2918,"pb":2.211,"sp":17.26,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5104,"q2v":1.1258,"cvpos":0.7527}},"lxr_fc_rights":17.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2918,"pb":2.183,"sp":17.04,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5104,"q2v":1.1258,"cvpos":0.7404}},"lxr_fc_rights":16.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2918,"pb":2.319,"sp":18.1,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5103,"q2v":1.125,"cvpos":0.8019}},"lxr_fc_rights":17.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2918,"pb":2.228,"sp":17.39,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.759}},"lxr_fc_rights":17.28},{"date":"2025-09-21T16:00:00.000Z","stockId":2918,"pb":2.128,"sp":16.61,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.7176}},"lxr_fc_rights":16.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2918,"pb":2.086,"sp":16.28,"statistics":{"pb":{"q8v":2.3006,"q5v":1.5104,"q2v":1.1258,"cvpos":0.6951}},"lxr_fc_rights":16.17},{"date":"2025-09-17T16:00:00.000Z","stockId":2918,"pb":2.051,"sp":16.01,"statistics":{"pb":{"q8v":2.3006,"q5v":1.5104,"q2v":1.1258,"cvpos":0.6772}},"lxr_fc_rights":15.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2918,"pb":1.954,"sp":15.25,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.6492}},"lxr_fc_rights":15.15},{"date":"2025-09-15T16:00:00.000Z","stockId":2918,"pb":1.844,"sp":14.39,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.6143}},"lxr_fc_rights":14.3},{"date":"2025-09-14T16:00:00.000Z","stockId":2918,"pb":1.767,"sp":13.79,"statistics":{"pb":{"q8v":2.3093,"q5v":1.5103,"q2v":1.125,"cvpos":0.5964}},"lxr_fc_rights":13.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2918,"pb":1.721,"sp":13.43,"statistics":{"pb":{"q8v":2.3103,"q5v":1.5104,"q2v":1.1258,"cvpos":0.581}},"lxr_fc_rights":13.34},{"date":"2025-09-10T16:00:00.000Z","stockId":2918,"pb":1.801,"sp":13.84,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.6025}},"lxr_fc_rights":13.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2918,"pb":1.778,"sp":13.66,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5978}},"lxr_fc_rights":13.57},{"date":"2025-09-08T16:00:00.000Z","stockId":2918,"pb":1.742,"sp":13.39,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5931}},"lxr_fc_rights":13.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2918,"pb":1.775,"sp":13.64,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5945}},"lxr_fc_rights":13.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2918,"pb":1.736,"sp":13.34,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.586}},"lxr_fc_rights":13.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2918,"pb":1.681,"sp":12.92,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5557}},"lxr_fc_rights":12.84},{"date":"2025-09-02T16:00:00.000Z","stockId":2918,"pb":1.698,"sp":13.05,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5702}},"lxr_fc_rights":12.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2918,"pb":1.693,"sp":13.01,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5683}},"lxr_fc_rights":12.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2918,"pb":1.737,"sp":13.35,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5834}},"lxr_fc_rights":13.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2918,"pb":1.677,"sp":12.89,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5516}},"lxr_fc_rights":12.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2918,"pb":1.722,"sp":13.23,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5763}},"lxr_fc_rights":13.14},{"date":"2025-08-26T16:00:00.000Z","stockId":2918,"pb":1.683,"sp":12.93,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5579}},"lxr_fc_rights":12.85},{"date":"2025-08-25T16:00:00.000Z","stockId":2918,"pb":1.718,"sp":12.98,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5752}},"lxr_fc_rights":12.9},{"date":"2025-08-24T16:00:00.000Z","stockId":2918,"pb":1.683,"sp":12.72,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5586}},"lxr_fc_rights":12.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2918,"pb":1.53,"sp":11.56,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5062}},"lxr_fc_rights":11.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2918,"pb":1.539,"sp":11.63,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5062}},"lxr_fc_rights":11.55},{"date":"2025-08-19T16:00:00.000Z","stockId":2918,"pb":1.567,"sp":11.84,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.5124}},"lxr_fc_rights":11.76},{"date":"2025-08-18T16:00:00.000Z","stockId":2918,"pb":1.58,"sp":11.94,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.5145}},"lxr_fc_rights":11.86},{"date":"2025-08-17T16:00:00.000Z","stockId":2918,"pb":1.543,"sp":11.66,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5022,"q2v":1.125,"cvpos":0.509}},"lxr_fc_rights":11.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2918,"pb":1.429,"sp":10.8,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5103,"q2v":1.125,"cvpos":0.458}},"lxr_fc_rights":10.73},{"date":"2025-08-13T16:00:00.000Z","stockId":2918,"pb":1.355,"sp":10.24,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5116,"q2v":1.125,"cvpos":0.4099}},"lxr_fc_rights":10.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2918,"pb":1.335,"sp":10.09,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5128,"q2v":1.125,"cvpos":0.3981}},"lxr_fc_rights":10.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2918,"pb":1.214,"sp":9.17,"statistics":{"pb":{"q8v":2.3209,"q5v":1.516,"q2v":1.125,"cvpos":0.3297}},"lxr_fc_rights":9.11},{"date":"2025-08-10T16:00:00.000Z","stockId":2918,"pb":1.2,"sp":9.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5242,"q2v":1.125,"cvpos":0.3034}},"lxr_fc_rights":9.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2918,"pb":1.203,"sp":9.09,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5242,"q2v":1.125,"cvpos":0.3095}},"lxr_fc_rights":9.03},{"date":"2025-08-06T16:00:00.000Z","stockId":2918,"pb":1.2,"sp":9.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5242,"q2v":1.125,"cvpos":0.3026}},"lxr_fc_rights":9.01},{"date":"2025-08-05T16:00:00.000Z","stockId":2918,"pb":1.208,"sp":9.13,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5293,"q2v":1.125,"cvpos":0.314}},"lxr_fc_rights":9.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2918,"pb":1.212,"sp":9.16,"statistics":{"pb":{"q8v":2.3209,"q5v":1.532,"q2v":1.125,"cvpos":0.3214}},"lxr_fc_rights":9.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2918,"pb":1.2,"sp":9.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.532,"q2v":1.125,"cvpos":0.3034}},"lxr_fc_rights":9.01},{"date":"2025-07-31T16:00:00.000Z","stockId":2918,"pb":1.173,"sp":8.86,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5242,"q2v":1.125,"cvpos":0.2558}},"lxr_fc_rights":8.8},{"date":"2025-07-30T16:00:00.000Z","stockId":2918,"pb":1.174,"sp":8.87,"statistics":{"pb":{"q8v":2.3209,"q5v":1.532,"q2v":1.125,"cvpos":0.2558}},"lxr_fc_rights":8.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2918,"pb":1.186,"sp":8.96,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5348,"q2v":1.125,"cvpos":0.2727}},"lxr_fc_rights":8.9},{"date":"2025-07-28T16:00:00.000Z","stockId":2918,"pb":1.188,"sp":8.98,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5382,"q2v":1.125,"cvpos":0.2786}},"lxr_fc_rights":8.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2918,"pb":1.196,"sp":9.04,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5428,"q2v":1.125,"cvpos":0.291}},"lxr_fc_rights":8.98},{"date":"2025-07-24T16:00:00.000Z","stockId":2918,"pb":1.198,"sp":9.05,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5606,"q2v":1.125,"cvpos":0.2902}},"lxr_fc_rights":8.99},{"date":"2025-07-23T16:00:00.000Z","stockId":2918,"pb":1.195,"sp":9.03,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5606,"q2v":1.125,"cvpos":0.2861}},"lxr_fc_rights":8.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2918,"pb":1.179,"sp":8.91,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5665,"q2v":1.125,"cvpos":0.2645}},"lxr_fc_rights":8.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2918,"pb":1.186,"sp":8.96,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5695,"q2v":1.125,"cvpos":0.2717}},"lxr_fc_rights":8.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2918,"pb":1.167,"sp":8.82,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5695,"q2v":1.125,"cvpos":0.2483}},"lxr_fc_rights":8.76},{"date":"2025-07-17T16:00:00.000Z","stockId":2918,"pb":1.145,"sp":8.65,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5787,"q2v":1.125,"cvpos":0.2256}},"lxr_fc_rights":8.59},{"date":"2025-07-16T16:00:00.000Z","stockId":2918,"pb":1.145,"sp":8.65,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5805,"q2v":1.125,"cvpos":0.2256}},"lxr_fc_rights":8.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2918,"pb":1.143,"sp":8.64,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5811,"q2v":1.125,"cvpos":0.2245}},"lxr_fc_rights":8.58},{"date":"2025-07-14T16:00:00.000Z","stockId":2918,"pb":1.136,"sp":8.58,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5823,"q2v":1.125,"cvpos":0.2138}},"lxr_fc_rights":8.52},{"date":"2025-07-13T16:00:00.000Z","stockId":2918,"pb":1.145,"sp":8.65,"statistics":{"pb":{"q8v":2.3209,"q5v":1.586,"q2v":1.125,"cvpos":0.2234}},"lxr_fc_rights":8.59},{"date":"2025-07-10T16:00:00.000Z","stockId":2918,"pb":1.132,"sp":8.55,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5927,"q2v":1.125,"cvpos":0.2022}},"lxr_fc_rights":8.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2918,"pb":1.138,"sp":8.6,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5949,"q2v":1.125,"cvpos":0.2146}},"lxr_fc_rights":8.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2918,"pb":1.12,"sp":8.46,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5957,"q2v":1.125,"cvpos":0.1928}},"lxr_fc_rights":8.41},{"date":"2025-07-07T16:00:00.000Z","stockId":2918,"pb":1.125,"sp":8.5,"statistics":{"pb":{"q8v":2.3209,"q5v":1.5974,"q2v":1.1258,"cvpos":0.1986}},"lxr_fc_rights":8.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2918,"pb":1.11,"sp":8.39,"statistics":{"pb":{"q8v":2.3209,"q5v":1.604,"q2v":1.1321,"cvpos":0.1724}},"lxr_fc_rights":8.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2918,"pb":1.102,"sp":8.33,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6133,"q2v":1.1321,"cvpos":0.1513}},"lxr_fc_rights":8.28},{"date":"2025-07-02T16:00:00.000Z","stockId":2918,"pb":1.113,"sp":8.41,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6169,"q2v":1.1321,"cvpos":0.1719}},"lxr_fc_rights":8.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2918,"pb":1.112,"sp":8.4,"statistics":{"pb":{"q8v":2.3209,"q5v":1.62,"q2v":1.1333,"cvpos":0.1708}},"lxr_fc_rights":8.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2918,"pb":1.102,"sp":8.33,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6207,"q2v":1.1333,"cvpos":0.1517}},"lxr_fc_rights":8.28},{"date":"2025-06-29T16:00:00.000Z","stockId":2918,"pb":1.098,"sp":8.3,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6231,"q2v":1.1336,"cvpos":0.1421}},"lxr_fc_rights":8.25},{"date":"2025-06-26T16:00:00.000Z","stockId":2918,"pb":1.091,"sp":8.24,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6263,"q2v":1.1349,"cvpos":0.1238}},"lxr_fc_rights":8.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2918,"pb":1.084,"sp":8.19,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6281,"q2v":1.1359,"cvpos":0.099}},"lxr_fc_rights":8.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2918,"pb":1.085,"sp":8.41,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6288,"q2v":1.1359,"cvpos":0.1019}},"lxr_fc_rights":8.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2918,"pb":1.082,"sp":8.39,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6291,"q2v":1.1384,"cvpos":0.0966}},"lxr_fc_rights":8.14},{"date":"2025-06-22T16:00:00.000Z","stockId":2918,"pb":1.056,"sp":8.19,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6297,"q2v":1.1384,"cvpos":0.051}},"lxr_fc_rights":7.94},{"date":"2025-06-19T16:00:00.000Z","stockId":2918,"pb":1.042,"sp":8.08,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6369,"q2v":1.1397,"cvpos":0.0399}},"lxr_fc_rights":7.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2918,"pb":1.041,"sp":8.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6404,"q2v":1.1428,"cvpos":0.0385}},"lxr_fc_rights":7.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2918,"pb":1.059,"sp":8.21,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6432,"q2v":1.1451,"cvpos":0.051}},"lxr_fc_rights":7.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2918,"pb":1.067,"sp":8.27,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6445,"q2v":1.1455,"cvpos":0.0621}},"lxr_fc_rights":8.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2918,"pb":1.063,"sp":8.24,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6463,"q2v":1.1455,"cvpos":0.0552}},"lxr_fc_rights":7.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2918,"pb":1.051,"sp":8.15,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6478,"q2v":1.1473,"cvpos":0.0426}},"lxr_fc_rights":7.91},{"date":"2025-06-11T16:00:00.000Z","stockId":2918,"pb":1.086,"sp":8.42,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6496,"q2v":1.1473,"cvpos":0.0935}},"lxr_fc_rights":8.17},{"date":"2025-06-10T16:00:00.000Z","stockId":2918,"pb":1.104,"sp":8.56,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6505,"q2v":1.1476,"cvpos":0.1405}},"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":2918,"pb":1.095,"sp":8.49,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6533,"q2v":1.1489,"cvpos":0.1145}},"lxr_fc_rights":8.24},{"date":"2025-06-08T16:00:00.000Z","stockId":2918,"pb":1.104,"sp":8.56,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6533,"q2v":1.1498,"cvpos":0.1393}},"lxr_fc_rights":8.3},{"date":"2025-06-05T16:00:00.000Z","stockId":2918,"pb":1.094,"sp":8.48,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6533,"q2v":1.151,"cvpos":0.1114}},"lxr_fc_rights":8.23},{"date":"2025-06-04T16:00:00.000Z","stockId":2918,"pb":1.087,"sp":8.43,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6563,"q2v":1.1511,"cvpos":0.0977}},"lxr_fc_rights":8.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2918,"pb":1.1,"sp":8.53,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6564,"q2v":1.1552,"cvpos":0.1267}},"lxr_fc_rights":8.27},{"date":"2025-06-02T16:00:00.000Z","stockId":2918,"pb":1.081,"sp":8.38,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6575,"q2v":1.1561,"cvpos":0.0855}},"lxr_fc_rights":8.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2918,"pb":1.073,"sp":8.32,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1599,"cvpos":0.066}},"lxr_fc_rights":8.07},{"date":"2025-05-28T16:00:00.000Z","stockId":2918,"pb":1.078,"sp":8.36,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1679,"cvpos":0.0757}},"lxr_fc_rights":8.11},{"date":"2025-05-27T16:00:00.000Z","stockId":2918,"pb":1.06,"sp":8.22,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6615,"q2v":1.1688,"cvpos":0.0496}},"lxr_fc_rights":7.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2918,"pb":1.069,"sp":8.29,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.17,"cvpos":0.0593}},"lxr_fc_rights":8.04},{"date":"2025-05-25T16:00:00.000Z","stockId":2918,"pb":1.064,"sp":8.25,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.17,"cvpos":0.0538}},"lxr_fc_rights":8},{"date":"2025-05-22T16:00:00.000Z","stockId":2918,"pb":1.054,"sp":8.17,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1704,"cvpos":0.044}},"lxr_fc_rights":7.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2918,"pb":1.073,"sp":8.32,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1751,"cvpos":0.0605}},"lxr_fc_rights":8.07},{"date":"2025-05-20T16:00:00.000Z","stockId":2918,"pb":1.096,"sp":8.5,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6615,"q2v":1.1763,"cvpos":0.1061}},"lxr_fc_rights":8.24},{"date":"2025-05-19T16:00:00.000Z","stockId":2918,"pb":1.105,"sp":8.57,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1763,"cvpos":0.1241}},"lxr_fc_rights":8.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2918,"pb":1.1,"sp":8.53,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1763,"cvpos":0.1145}},"lxr_fc_rights":8.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2918,"pb":1.082,"sp":8.39,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1776,"cvpos":0.0757}},"lxr_fc_rights":8.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2918,"pb":1.08,"sp":8.37,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1789,"cvpos":0.0715}},"lxr_fc_rights":8.12},{"date":"2025-05-13T16:00:00.000Z","stockId":2918,"pb":1.09,"sp":8.45,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6615,"q2v":1.1806,"cvpos":0.0895}},"lxr_fc_rights":8.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2918,"pb":1.095,"sp":8.49,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1814,"cvpos":0.0966}},"lxr_fc_rights":8.24},{"date":"2025-05-11T16:00:00.000Z","stockId":2918,"pb":1.091,"sp":8.46,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1825,"cvpos":0.0924}},"lxr_fc_rights":8.21},{"date":"2025-05-08T16:00:00.000Z","stockId":2918,"pb":1.086,"sp":8.42,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1838,"cvpos":0.0798}},"lxr_fc_rights":8.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2918,"pb":1.098,"sp":8.51,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6601,"q2v":1.1839,"cvpos":0.0977}},"lxr_fc_rights":8.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2918,"pb":1.08,"sp":8.37,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6615,"q2v":1.1865,"cvpos":0.0716}},"lxr_fc_rights":8.12},{"date":"2025-05-05T16:00:00.000Z","stockId":2918,"pb":1.063,"sp":8.24,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1877,"cvpos":0.051}},"lxr_fc_rights":7.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2918,"pb":1.044,"sp":8.09,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6624,"q2v":1.1877,"cvpos":0.0386}},"lxr_fc_rights":7.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2918,"pb":1.038,"sp":8.05,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6624,"q2v":1.189,"cvpos":0.0372}},"lxr_fc_rights":7.81},{"date":"2025-04-27T16:00:00.000Z","stockId":2918,"pb":1.025,"sp":7.95,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6624,"q2v":1.1895,"cvpos":0.0345}},"lxr_fc_rights":7.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2918,"pb":1.099,"sp":8.68,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1915,"cvpos":0.0935}},"lxr_fc_rights":8.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2918,"pb":1.089,"sp":8.6,"statistics":{"pb":{"q8v":2.3209,"q5v":1.662,"q2v":1.1915,"cvpos":0.0798}},"lxr_fc_rights":8.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2918,"pb":1.107,"sp":8.74,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6624,"q2v":1.1928,"cvpos":0.1033}},"lxr_fc_rights":8.48},{"date":"2025-04-21T16:00:00.000Z","stockId":2918,"pb":1.12,"sp":8.84,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6624,"q2v":1.193,"cvpos":0.1228}},"lxr_fc_rights":8.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2918,"pb":1.115,"sp":8.8,"statistics":{"pb":{"q8v":2.3209,"q5v":1.663,"q2v":1.1953,"cvpos":0.1131}},"lxr_fc_rights":8.54},{"date":"2025-04-17T16:00:00.000Z","stockId":2918,"pb":1.116,"sp":8.81,"statistics":{"pb":{"q8v":2.3209,"q5v":1.669,"q2v":1.1963,"cvpos":0.1128}},"lxr_fc_rights":8.55},{"date":"2025-04-16T16:00:00.000Z","stockId":2918,"pb":1.123,"sp":8.88,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6698,"q2v":1.1979,"cvpos":0.1224}},"lxr_fc_rights":8.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2918,"pb":1.108,"sp":8.76,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6701,"q2v":1.1979,"cvpos":0.1033}},"lxr_fc_rights":8.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2918,"pb":1.147,"sp":9.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6706,"q2v":1.1979,"cvpos":0.1462}},"lxr_fc_rights":8.8},{"date":"2025-04-13T16:00:00.000Z","stockId":2918,"pb":1.16,"sp":9.17,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6711,"q2v":1.2016,"cvpos":0.1572}},"lxr_fc_rights":8.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2918,"pb":1.124,"sp":8.89,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6739,"q2v":1.2021,"cvpos":0.121}},"lxr_fc_rights":8.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2918,"pb":1.151,"sp":9.1,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6755,"q2v":1.2029,"cvpos":0.1513}},"lxr_fc_rights":8.83},{"date":"2025-04-08T16:00:00.000Z","stockId":2918,"pb":1.118,"sp":8.84,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6761,"q2v":1.2042,"cvpos":0.1143}},"lxr_fc_rights":8.57},{"date":"2025-04-07T16:00:00.000Z","stockId":2918,"pb":1.147,"sp":9.07,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6769,"q2v":1.2051,"cvpos":0.1434}},"lxr_fc_rights":8.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2918,"pb":1.213,"sp":9.59,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6788,"q2v":1.2067,"cvpos":0.2097}},"lxr_fc_rights":9.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2918,"pb":1.348,"sp":10.66,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6801,"q2v":1.2067,"cvpos":0.2837}},"lxr_fc_rights":10.34},{"date":"2025-04-01T16:00:00.000Z","stockId":2918,"pb":1.323,"sp":10.46,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6806,"q2v":1.2067,"cvpos":0.2745}},"lxr_fc_rights":10.15},{"date":"2025-03-31T16:00:00.000Z","stockId":2918,"pb":1.275,"sp":10.08,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6811,"q2v":1.2067,"cvpos":0.2583}},"lxr_fc_rights":9.78},{"date":"2025-03-30T16:00:00.000Z","stockId":2918,"pb":1.27,"sp":10.04,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6823,"q2v":1.2067,"cvpos":0.2514}},"lxr_fc_rights":9.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2918,"pb":1.294,"sp":10.23,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6836,"q2v":1.2067,"cvpos":0.2617}},"lxr_fc_rights":9.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2918,"pb":1.236,"sp":9.77,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6873,"q2v":1.2067,"cvpos":0.2176}},"lxr_fc_rights":9.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2918,"pb":1.241,"sp":9.81,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6873,"q2v":1.2067,"cvpos":0.2207}},"lxr_fc_rights":9.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2918,"pb":1.254,"sp":9.91,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6873,"q2v":1.2067,"cvpos":0.2307}},"lxr_fc_rights":9.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2918,"pb":1.246,"sp":9.85,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6874,"q2v":1.2067,"cvpos":0.2251}},"lxr_fc_rights":9.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2918,"pb":1.209,"sp":9.56,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6895,"q2v":1.2067,"cvpos":0.2039}},"lxr_fc_rights":9.27},{"date":"2025-03-19T16:00:00.000Z","stockId":2918,"pb":1.204,"sp":9.52,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6936,"q2v":1.2067,"cvpos":0.197}},"lxr_fc_rights":9.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2918,"pb":1.211,"sp":9.57,"statistics":{"pb":{"q8v":2.3209,"q5v":1.694,"q2v":1.208,"cvpos":0.2041}},"lxr_fc_rights":9.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2918,"pb":1.214,"sp":9.6,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6945,"q2v":1.208,"cvpos":0.2058}},"lxr_fc_rights":9.31},{"date":"2025-03-16T16:00:00.000Z","stockId":2918,"pb":1.216,"sp":9.61,"statistics":{"pb":{"q8v":2.3209,"q5v":1.6969,"q2v":1.208,"cvpos":0.2058}},"lxr_fc_rights":9.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2918,"pb":1.198,"sp":9.47,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7049,"q2v":1.208,"cvpos":0.1887}},"lxr_fc_rights":9.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2918,"pb":1.176,"sp":9.3,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7073,"q2v":1.2092,"cvpos":0.1612}},"lxr_fc_rights":9.02},{"date":"2025-03-11T16:00:00.000Z","stockId":2918,"pb":1.186,"sp":9.38,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7079,"q2v":1.2092,"cvpos":0.1724}},"lxr_fc_rights":9.1},{"date":"2025-03-10T16:00:00.000Z","stockId":2918,"pb":1.208,"sp":9.55,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7085,"q2v":1.2118,"cvpos":0.1961}},"lxr_fc_rights":9.26},{"date":"2025-03-09T16:00:00.000Z","stockId":2918,"pb":1.217,"sp":9.62,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7085,"q2v":1.2168,"cvpos":0.2003}},"lxr_fc_rights":9.33},{"date":"2025-03-06T16:00:00.000Z","stockId":2918,"pb":1.223,"sp":9.67,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7147,"q2v":1.2194,"cvpos":0.2025}},"lxr_fc_rights":9.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2918,"pb":1.189,"sp":9.4,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7255,"q2v":1.2194,"cvpos":0.1749}},"lxr_fc_rights":9.12},{"date":"2025-03-04T16:00:00.000Z","stockId":2918,"pb":1.138,"sp":9,"statistics":{"pb":{"q8v":2.3209,"q5v":1.727,"q2v":1.2199,"cvpos":0.1352}},"lxr_fc_rights":8.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2918,"pb":1.181,"sp":9.34,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7285,"q2v":1.2375,"cvpos":0.1657}},"lxr_fc_rights":9.06},{"date":"2025-03-02T16:00:00.000Z","stockId":2918,"pb":1.192,"sp":9.42,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7285,"q2v":1.2376,"cvpos":0.174}},"lxr_fc_rights":9.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2918,"pb":1.198,"sp":9.47,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7384,"q2v":1.2432,"cvpos":0.1804}},"lxr_fc_rights":9.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2918,"pb":1.219,"sp":9.64,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7422,"q2v":1.2432,"cvpos":0.1928}},"lxr_fc_rights":9.35},{"date":"2025-02-25T16:00:00.000Z","stockId":2918,"pb":1.212,"sp":9.58,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7462,"q2v":1.2451,"cvpos":0.1917}},"lxr_fc_rights":9.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2918,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7503,"q2v":1.2464,"cvpos":0.1685}},"pb":1.184,"sp":9.36,"lxr_fc_rights":9.08},{"date":"2025-02-23T16:00:00.000Z","stockId":2918,"pb":1.202,"sp":9.5,"statistics":{"pb":{"q8v":2.3209,"q5v":1.7593,"q2v":1.2477,"cvpos":0.1809}},"lxr_fc_rights":9.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2918,"pb":1.193,"sp":9.43,"statistics":{"pb":{"q8v":2.3379,"q5v":1.7772,"q2v":1.2529,"cvpos":0.1736}},"lxr_fc_rights":9.15},{"date":"2025-02-19T16:00:00.000Z","stockId":2918,"pb":1.203,"sp":9.51,"statistics":{"pb":{"q8v":2.3406,"q5v":1.7845,"q2v":1.2535,"cvpos":0.1804}},"lxr_fc_rights":9.22},{"date":"2025-02-18T16:00:00.000Z","stockId":2918,"pb":1.195,"sp":9.45,"statistics":{"pb":{"q8v":2.3406,"q5v":1.787,"q2v":1.256,"cvpos":0.1752}},"lxr_fc_rights":9.17},{"date":"2025-02-17T16:00:00.000Z","stockId":2918,"pb":1.188,"sp":9.39,"statistics":{"pb":{"q8v":2.3406,"q5v":1.7895,"q2v":1.2567,"cvpos":0.1685}},"lxr_fc_rights":9.11},{"date":"2025-02-16T16:00:00.000Z","stockId":2918,"pb":1.256,"sp":9.93,"statistics":{"pb":{"q8v":2.3472,"q5v":1.8007,"q2v":1.2586,"cvpos":0.1975}},"lxr_fc_rights":9.63},{"date":"2025-02-13T16:00:00.000Z","stockId":2918,"pb":1.254,"sp":9.91,"statistics":{"pb":{"q8v":2.3591,"q5v":1.8139,"q2v":1.2592,"cvpos":0.1956}},"lxr_fc_rights":9.61},{"date":"2025-02-12T16:00:00.000Z","stockId":2918,"pb":1.265,"sp":10,"statistics":{"pb":{"q8v":2.3624,"q5v":1.8167,"q2v":1.2605,"cvpos":0.2052}},"lxr_fc_rights":9.7},{"date":"2025-02-11T16:00:00.000Z","stockId":2918,"pb":1.207,"sp":9.54,"statistics":{"pb":{"q8v":2.3624,"q5v":1.8234,"q2v":1.2605,"cvpos":0.1793}},"lxr_fc_rights":9.25},{"date":"2025-02-10T16:00:00.000Z","stockId":2918,"pb":1.198,"sp":9.47,"statistics":{"pb":{"q8v":2.3624,"q5v":1.8302,"q2v":1.2624,"cvpos":0.1754}},"lxr_fc_rights":9.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2918,"pb":1.209,"sp":9.56,"statistics":{"pb":{"q8v":2.3665,"q5v":1.8344,"q2v":1.2624,"cvpos":0.1796}},"lxr_fc_rights":9.27},{"date":"2025-02-06T16:00:00.000Z","stockId":2918,"pb":1.188,"sp":9.39,"statistics":{"pb":{"q8v":2.3746,"q5v":1.8369,"q2v":1.2636,"cvpos":0.168}},"lxr_fc_rights":9.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2918,"pb":1.179,"sp":9.32,"statistics":{"pb":{"q8v":2.3831,"q5v":1.8398,"q2v":1.2661,"cvpos":0.1625}},"lxr_fc_rights":9.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2918,"pb":1.17,"sp":9.25,"statistics":{"pb":{"q8v":2.3831,"q5v":1.8412,"q2v":1.2674,"cvpos":0.1531}},"lxr_fc_rights":8.97},{"date":"2025-01-26T16:00:00.000Z","stockId":2918,"pb":1.176,"sp":9.3,"statistics":{"pb":{"q8v":2.3888,"q5v":1.8441,"q2v":1.2731,"cvpos":0.1586}},"lxr_fc_rights":9.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2918,"pb":1.178,"sp":9.31,"statistics":{"pb":{"q8v":2.4204,"q5v":1.8474,"q2v":1.2744,"cvpos":0.1582}},"lxr_fc_rights":9.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2918,"pb":1.17,"sp":9.25,"statistics":{"pb":{"q8v":2.4273,"q5v":1.8505,"q2v":1.2748,"cvpos":0.1527}},"lxr_fc_rights":8.97},{"date":"2025-01-21T16:00:00.000Z","stockId":2918,"pb":1.192,"sp":9.42,"statistics":{"pb":{"q8v":2.4273,"q5v":1.8531,"q2v":1.275,"cvpos":0.1625}},"lxr_fc_rights":9.14},{"date":"2025-01-20T16:00:00.000Z","stockId":2918,"pb":1.262,"sp":9.98,"statistics":{"pb":{"q8v":2.4273,"q5v":1.8533,"q2v":1.2811,"cvpos":0.1876}},"lxr_fc_rights":9.68},{"date":"2025-01-19T16:00:00.000Z","stockId":2918,"pb":1.275,"sp":10.08,"statistics":{"pb":{"q8v":2.4325,"q5v":1.8545,"q2v":1.2851,"cvpos":0.1972}},"lxr_fc_rights":9.78},{"date":"2025-01-16T16:00:00.000Z","stockId":2918,"pb":1.267,"sp":10.02,"statistics":{"pb":{"q8v":2.4504,"q5v":1.8571,"q2v":1.2864,"cvpos":0.1912}},"lxr_fc_rights":9.72},{"date":"2025-01-15T16:00:00.000Z","stockId":2918,"pb":1.305,"sp":10.32,"statistics":{"pb":{"q8v":2.4536,"q5v":1.8587,"q2v":1.291,"cvpos":0.2022}},"lxr_fc_rights":10.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2918,"pb":1.262,"sp":9.98,"statistics":{"pb":{"q8v":2.4536,"q5v":1.8593,"q2v":1.291,"cvpos":0.1873}},"lxr_fc_rights":9.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2918,"pb":1.346,"sp":10.64,"statistics":{"pb":{"q8v":2.4536,"q5v":1.861,"q2v":1.3041,"cvpos":0.2124}},"lxr_fc_rights":10.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2918,"pb":1.304,"sp":10.31,"statistics":{"pb":{"q8v":2.4619,"q5v":1.8628,"q2v":1.3041,"cvpos":0.2}},"lxr_fc_rights":10},{"date":"2025-01-09T16:00:00.000Z","stockId":2918,"pb":1.448,"sp":11.45,"statistics":{"pb":{"q8v":2.4746,"q5v":1.8668,"q2v":1.3125,"cvpos":0.2765}},"lxr_fc_rights":11.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2918,"pb":1.609,"sp":12.72,"statistics":{"pb":{"q8v":2.4746,"q5v":1.8693,"q2v":1.3125,"cvpos":0.3673}},"lxr_fc_rights":12.34},{"date":"2025-01-07T16:00:00.000Z","stockId":2918,"pb":1.682,"sp":13.3,"statistics":{"pb":{"q8v":2.4746,"q5v":1.8718,"q2v":1.3125,"cvpos":0.427}},"lxr_fc_rights":12.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2918,"pb":1.529,"sp":12.09,"statistics":{"pb":{"q8v":2.4746,"q5v":1.8736,"q2v":1.3125,"cvpos":0.3228}},"lxr_fc_rights":11.73},{"date":"2025-01-05T16:00:00.000Z","stockId":2918,"pb":1.513,"sp":11.96,"statistics":{"pb":{"q8v":2.4785,"q5v":1.8762,"q2v":1.3125,"cvpos":0.3145}},"lxr_fc_rights":11.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2918,"pb":1.443,"sp":11.41,"statistics":{"pb":{"q8v":2.4852,"q5v":1.8807,"q2v":1.3125,"cvpos":0.2696}},"lxr_fc_rights":11.07},{"date":"2025-01-01T16:00:00.000Z","stockId":2918,"pb":1.47,"sp":11.62,"statistics":{"pb":{"q8v":2.4852,"q5v":1.8809,"q2v":1.3125,"cvpos":0.2865}},"lxr_fc_rights":11.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2918,"pb":1.336,"sp":10.56,"statistics":{"pb":{"q8v":2.4852,"q5v":1.881,"q2v":1.3125,"cvpos":0.2069}},"lxr_fc_rights":10.24},{"date":"2024-12-29T16:00:00.000Z","stockId":2918,"pb":1.436,"sp":11.35,"statistics":{"pb":{"q8v":2.4864,"q5v":1.8814,"q2v":1.3125,"cvpos":0.2662}},"lxr_fc_rights":11.01},{"date":"2024-12-26T16:00:00.000Z","stockId":2918,"pb":1.424,"sp":11.26,"statistics":{"pb":{"q8v":2.4955,"q5v":1.883,"q2v":1.3125,"cvpos":0.2586}},"lxr_fc_rights":10.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2918,"pb":1.379,"sp":10.9,"statistics":{"pb":{"q8v":2.4974,"q5v":1.8842,"q2v":1.3125,"cvpos":0.2242}},"lxr_fc_rights":10.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2918,"pb":1.341,"sp":10.6,"statistics":{"pb":{"q8v":2.4974,"q5v":1.8842,"q2v":1.3125,"cvpos":0.208}},"lxr_fc_rights":10.28},{"date":"2024-12-23T16:00:00.000Z","stockId":2918,"pb":1.415,"sp":11.19,"statistics":{"pb":{"q8v":2.4974,"q5v":1.8849,"q2v":1.3125,"cvpos":0.2497}},"lxr_fc_rights":10.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2918,"pb":1.415,"sp":11.19,"statistics":{"pb":{"q8v":2.5037,"q5v":1.8861,"q2v":1.3125,"cvpos":0.2497}},"lxr_fc_rights":10.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2918,"pb":1.286,"sp":10.17,"statistics":{"pb":{"q8v":2.513,"q5v":1.8887,"q2v":1.3125,"cvpos":0.1967}},"lxr_fc_rights":9.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2918,"pb":1.385,"sp":10.95,"statistics":{"pb":{"q8v":2.5269,"q5v":1.8897,"q2v":1.3163,"cvpos":0.2228}},"lxr_fc_rights":10.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2918,"pb":1.414,"sp":11.18,"statistics":{"pb":{"q8v":2.5269,"q5v":1.8902,"q2v":1.3163,"cvpos":0.2452}},"lxr_fc_rights":10.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2918,"pb":1.285,"sp":10.16,"statistics":{"pb":{"q8v":2.5269,"q5v":1.8921,"q2v":1.3163,"cvpos":0.1959}},"lxr_fc_rights":9.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2918,"pb":1.169,"sp":9.24,"statistics":{"pb":{"q8v":2.5313,"q5v":1.8978,"q2v":1.3172,"cvpos":0.1517}},"lxr_fc_rights":8.96},{"date":"2024-12-12T16:00:00.000Z","stockId":2918,"pb":1.176,"sp":9.3,"statistics":{"pb":{"q8v":2.5365,"q5v":1.9045,"q2v":1.3185,"cvpos":0.1541}},"lxr_fc_rights":9.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2918,"pb":1.209,"sp":9.56,"statistics":{"pb":{"q8v":2.5431,"q5v":1.9067,"q2v":1.3264,"cvpos":0.1651}},"lxr_fc_rights":9.27},{"date":"2024-12-10T16:00:00.000Z","stockId":2918,"pb":1.156,"sp":9.14,"statistics":{"pb":{"q8v":2.5431,"q5v":1.9067,"q2v":1.3391,"cvpos":0.1488}},"lxr_fc_rights":8.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2918,"pb":1.136,"sp":8.98,"statistics":{"pb":{"q8v":2.5431,"q5v":1.9092,"q2v":1.3467,"cvpos":0.131}},"lxr_fc_rights":8.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2918,"pb":1.132,"sp":8.95,"statistics":{"pb":{"q8v":2.5458,"q5v":1.9165,"q2v":1.3492,"cvpos":0.1214}},"lxr_fc_rights":8.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2918,"pb":1.133,"sp":8.96,"statistics":{"pb":{"q8v":2.5587,"q5v":1.9251,"q2v":1.3521,"cvpos":0.1238}},"lxr_fc_rights":8.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2918,"pb":1.114,"sp":8.81,"statistics":{"pb":{"q8v":2.56,"q5v":1.9268,"q2v":1.3571,"cvpos":0.11}},"lxr_fc_rights":8.55},{"date":"2024-12-03T16:00:00.000Z","stockId":2918,"pb":1.103,"sp":8.72,"statistics":{"pb":{"q8v":2.56,"q5v":1.927,"q2v":1.3581,"cvpos":0.095}},"lxr_fc_rights":8.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2918,"pb":1.133,"sp":8.96,"statistics":{"pb":{"q8v":2.56,"q5v":1.9332,"q2v":1.3581,"cvpos":0.1214}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2918,"pb":1.136,"sp":8.98,"statistics":{"pb":{"q8v":2.5649,"q5v":1.9394,"q2v":1.3583,"cvpos":0.1241}},"lxr_fc_rights":8.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2918,"pb":1.132,"sp":8.95,"statistics":{"pb":{"q8v":2.575,"q5v":1.9424,"q2v":1.3633,"cvpos":0.1183}},"lxr_fc_rights":8.68},{"date":"2024-11-27T16:00:00.000Z","stockId":2918,"pb":1.113,"sp":8.8,"statistics":{"pb":{"q8v":2.575,"q5v":1.9463,"q2v":1.3645,"cvpos":0.1045}},"lxr_fc_rights":8.54},{"date":"2024-11-26T16:00:00.000Z","stockId":2918,"pb":1.103,"sp":8.72,"statistics":{"pb":{"q8v":2.575,"q5v":1.9494,"q2v":1.3733,"cvpos":0.095}},"lxr_fc_rights":8.46},{"date":"2024-11-25T16:00:00.000Z","stockId":2918,"pb":1.078,"sp":8.52,"statistics":{"pb":{"q8v":2.575,"q5v":1.9508,"q2v":1.3733,"cvpos":0.0621}},"lxr_fc_rights":8.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2918,"pb":1.079,"sp":8.53,"statistics":{"pb":{"q8v":2.5785,"q5v":1.9534,"q2v":1.3797,"cvpos":0.0621}},"lxr_fc_rights":8.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2918,"pb":1.052,"sp":8.32,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9564,"q2v":1.3858,"cvpos":0.0385}},"lxr_fc_rights":8.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2918,"pb":1.09,"sp":8.62,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9577,"q2v":1.3858,"cvpos":0.077}},"lxr_fc_rights":8.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2918,"pb":1.095,"sp":8.66,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9586,"q2v":1.3886,"cvpos":0.0799}},"lxr_fc_rights":8.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2918,"pb":1.087,"sp":8.59,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9618,"q2v":1.3932,"cvpos":0.069}},"lxr_fc_rights":8.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2918,"pb":1.075,"sp":8.5,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9657,"q2v":1.3945,"cvpos":0.0538}},"lxr_fc_rights":8.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2918,"pb":1.084,"sp":8.57,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9705,"q2v":1.3957,"cvpos":0.0619}},"lxr_fc_rights":8.31},{"date":"2024-11-13T16:00:00.000Z","stockId":2918,"pb":1.099,"sp":8.69,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9719,"q2v":1.3962,"cvpos":0.0798}},"lxr_fc_rights":8.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2918,"pb":1.132,"sp":8.95,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9731,"q2v":1.3982,"cvpos":0.1033}},"lxr_fc_rights":8.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2918,"pb":1.138,"sp":9,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9735,"q2v":1.3987,"cvpos":0.1062}},"lxr_fc_rights":8.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2918,"pb":1.151,"sp":9.1,"statistics":{"pb":{"q8v":2.5802,"q5v":1.975,"q2v":1.3995,"cvpos":0.1172}},"lxr_fc_rights":8.83},{"date":"2024-11-07T16:00:00.000Z","stockId":2918,"pb":1.15,"sp":9.09,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9781,"q2v":1.4007,"cvpos":0.1155}},"lxr_fc_rights":8.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2918,"pb":1.175,"sp":9.29,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9809,"q2v":1.4007,"cvpos":0.1197}},"lxr_fc_rights":9.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2918,"pb":1.14,"sp":9.01,"statistics":{"pb":{"q8v":2.5802,"q5v":1.982,"q2v":1.4057,"cvpos":0.1061}},"lxr_fc_rights":8.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2918,"pb":1.117,"sp":8.83,"statistics":{"pb":{"q8v":2.5802,"q5v":1.983,"q2v":1.4069,"cvpos":0.0938}},"lxr_fc_rights":8.56},{"date":"2024-11-03T16:00:00.000Z","stockId":2918,"pb":1.109,"sp":8.77,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9857,"q2v":1.4088,"cvpos":0.0883}},"lxr_fc_rights":8.51},{"date":"2024-10-31T16:00:00.000Z","stockId":2918,"pb":1.098,"sp":8.68,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9882,"q2v":1.4094,"cvpos":0.0784}},"lxr_fc_rights":8.42},{"date":"2024-10-30T16:00:00.000Z","stockId":2918,"pb":1.123,"sp":8.88,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9924,"q2v":1.4169,"cvpos":0.0963}},"lxr_fc_rights":8.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2918,"pb":1.084,"sp":8.57,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9961,"q2v":1.4182,"cvpos":0.062}},"lxr_fc_rights":8.31},{"date":"2024-10-28T16:00:00.000Z","stockId":2918,"pb":1.079,"sp":8.53,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9971,"q2v":1.4219,"cvpos":0.0593}},"lxr_fc_rights":8.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2918,"sp":8.87,"statistics":{"pb":{"q8v":2.5802,"q5v":1.9987,"q2v":1.4331,"cvpos":0.0924}},"pb":1.122,"lxr_fc_rights":8.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2918,"sp":8.72,"statistics":{"pb":{"q8v":2.5802,"q5v":2.004,"q2v":1.4331,"cvpos":0.0784}},"pb":1.103,"lxr_fc_rights":8.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2918,"sp":8.46,"statistics":{"pb":{"q8v":2.5802,"q5v":2.0057,"q2v":1.4344,"cvpos":0.0798}},"pb":1.104,"lxr_fc_rights":8.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2918,"sp":8.63,"statistics":{"pb":{"q8v":2.5802,"q5v":2.0074,"q2v":1.4344,"cvpos":0.0895}},"pb":1.126,"lxr_fc_rights":8.37},{"date":"2024-10-21T16:00:00.000Z","stockId":2918,"sp":8.7,"statistics":{"pb":{"q8v":2.5802,"q5v":2.0111,"q2v":1.4418,"cvpos":0.091}},"pb":1.135,"lxr_fc_rights":8.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2918,"sp":8.38,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0148,"q2v":1.4443,"cvpos":0.0703}},"pb":1.093,"lxr_fc_rights":8.13},{"date":"2024-10-17T16:00:00.000Z","stockId":2918,"sp":8.39,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0198,"q2v":1.4456,"cvpos":0.0702}},"pb":1.094,"lxr_fc_rights":8.14},{"date":"2024-10-16T16:00:00.000Z","stockId":2918,"sp":8.33,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0239,"q2v":1.4456,"cvpos":0.0633}},"pb":1.087,"lxr_fc_rights":8.08},{"date":"2024-10-15T16:00:00.000Z","stockId":2918,"sp":8.69,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0246,"q2v":1.4468,"cvpos":0.0854}},"pb":1.134,"lxr_fc_rights":8.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2918,"sp":8.47,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0253,"q2v":1.4506,"cvpos":0.0759}},"pb":1.105,"lxr_fc_rights":8.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2918,"sp":8.58,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0267,"q2v":1.4545,"cvpos":0.0814}},"pb":1.119,"lxr_fc_rights":8.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2918,"pb":1.078,"sp":8.26,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0307,"q2v":1.4562,"cvpos":0.0578}},"lxr_fc_rights":8.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2918,"pb":1.1,"sp":8.43,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0331,"q2v":1.457,"cvpos":0.0715}},"lxr_fc_rights":8.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2918,"pb":1.119,"sp":8.58,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0335,"q2v":1.4592,"cvpos":0.0785}},"lxr_fc_rights":8.32},{"date":"2024-10-07T16:00:00.000Z","stockId":2918,"pb":1.243,"sp":9.53,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0344,"q2v":1.4602,"cvpos":0.1062}},"lxr_fc_rights":9.24},{"date":"2024-09-29T16:00:00.000Z","stockId":2918,"pb":1.243,"sp":9.53,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0381,"q2v":1.4643,"cvpos":0.1062}},"lxr_fc_rights":9.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2918,"pb":1.143,"sp":8.76,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0456,"q2v":1.4668,"cvpos":0.0784}},"lxr_fc_rights":8.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2918,"pb":1.076,"sp":8.25,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0458,"q2v":1.4742,"cvpos":0.0536}},"lxr_fc_rights":8},{"date":"2024-09-24T16:00:00.000Z","stockId":2918,"pb":0.993,"sp":7.61,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0458,"q2v":1.4799,"cvpos":0.0275}},"lxr_fc_rights":7.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2918,"pb":0.973,"sp":7.46,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0467,"q2v":1.4805,"cvpos":0.0179}},"lxr_fc_rights":7.24},{"date":"2024-09-22T16:00:00.000Z","stockId":2918,"pb":0.938,"sp":7.19,"statistics":{"pb":{"q8v":2.5812,"q5v":2.0476,"q2v":1.4817,"cvpos":0.0083}},"lxr_fc_rights":6.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2918,"pb":0.934,"sp":7.16,"statistics":{"pb":{"q8v":2.5877,"q5v":2.0489,"q2v":1.4817,"cvpos":0.0069}},"lxr_fc_rights":6.95},{"date":"2024-09-18T16:00:00.000Z","stockId":2918,"pb":0.941,"sp":7.21,"statistics":{"pb":{"q8v":2.5877,"q5v":2.0496,"q2v":1.4817,"cvpos":0.0083}},"lxr_fc_rights":6.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2918,"pb":0.896,"sp":6.87,"statistics":{"pb":{"q8v":2.5877,"q5v":2.0503,"q2v":1.4837,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2918,"pb":0.907,"sp":6.95,"statistics":{"pb":{"q8v":2.5933,"q5v":2.0531,"q2v":1.4849,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2918,"pb":0.922,"sp":7.07,"statistics":{"pb":{"q8v":2.5961,"q5v":2.0543,"q2v":1.4867,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-09-10T16:00:00.000Z","stockId":2918,"pb":0.924,"sp":7.08,"statistics":{"pb":{"q8v":2.5961,"q5v":2.0544,"q2v":1.4892,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2918,"pb":0.926,"sp":7.1,"statistics":{"pb":{"q8v":2.5961,"q5v":2.0549,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":6.89},{"date":"2024-09-08T16:00:00.000Z","stockId":2918,"pb":0.938,"sp":7.19,"statistics":{"pb":{"q8v":2.5962,"q5v":2.0558,"q2v":1.4942,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2918,"pb":0.946,"sp":7.25,"statistics":{"pb":{"q8v":2.6044,"q5v":2.0568,"q2v":1.4958,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2918,"pb":0.964,"sp":7.39,"statistics":{"pb":{"q8v":2.606,"q5v":2.0572,"q2v":1.4982,"cvpos":0.0014}},"lxr_fc_rights":7.17},{"date":"2024-09-03T16:00:00.000Z","stockId":2918,"pb":0.956,"sp":7.33,"statistics":{"pb":{"q8v":2.606,"q5v":2.0572,"q2v":1.5019,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-09-02T16:00:00.000Z","stockId":2918,"pb":0.978,"sp":7.5,"statistics":{"pb":{"q8v":2.606,"q5v":2.058,"q2v":1.5102,"cvpos":0.0041}},"lxr_fc_rights":7.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2918,"pb":0.965,"sp":7.4,"statistics":{"pb":{"q8v":2.6085,"q5v":2.0596,"q2v":1.5103,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2024-08-29T16:00:00.000Z","stockId":2918,"pb":1.007,"sp":7.72,"statistics":{"pb":{"q8v":2.6185,"q5v":2.0618,"q2v":1.5104,"cvpos":0.0083}},"lxr_fc_rights":7.49},{"date":"2024-08-28T16:00:00.000Z","stockId":2918,"pb":0.98,"sp":7.51,"statistics":{"pb":{"q8v":2.6202,"q5v":2.0631,"q2v":1.5129,"cvpos":0.0041}},"lxr_fc_rights":7.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2918,"pb":0.978,"sp":7.49,"statistics":{"pb":{"q8v":2.6202,"q5v":2.0638,"q2v":1.5177,"cvpos":0.0014}},"lxr_fc_rights":7.27},{"date":"2024-08-26T16:00:00.000Z","stockId":2918,"pb":0.986,"sp":7.55,"statistics":{"pb":{"q8v":2.6202,"q5v":2.0672,"q2v":1.5191,"cvpos":0.0028}},"lxr_fc_rights":7.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2918,"pb":0.999,"sp":7.65,"statistics":{"pb":{"q8v":2.6248,"q5v":2.0717,"q2v":1.5205,"cvpos":0.0028}},"lxr_fc_rights":7.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2918,"pb":0.975,"sp":7.47,"statistics":{"pb":{"q8v":2.6298,"q5v":2.0745,"q2v":1.5264,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-08-21T16:00:00.000Z","stockId":2918,"pb":0.979,"sp":7.43,"statistics":{"pb":{"q8v":2.6303,"q5v":2.0767,"q2v":1.5348,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2918,"pb":1.014,"sp":7.69,"statistics":{"pb":{"q8v":2.6303,"q5v":2.0785,"q2v":1.5415,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-08-19T16:00:00.000Z","stockId":2918,"pb":1.031,"sp":7.82,"statistics":{"pb":{"q8v":2.6303,"q5v":2.0787,"q2v":1.5417,"cvpos":0.0014}},"lxr_fc_rights":7.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2918,"pb":1.059,"sp":8.03,"statistics":{"pb":{"q8v":2.635,"q5v":2.0825,"q2v":1.5417,"cvpos":0.0055}},"lxr_fc_rights":7.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2918,"pb":1.062,"sp":8.06,"statistics":{"pb":{"q8v":2.6454,"q5v":2.0892,"q2v":1.544,"cvpos":0.0069}},"lxr_fc_rights":7.82},{"date":"2024-08-14T16:00:00.000Z","stockId":2918,"pb":1.085,"sp":8.23,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0926,"q2v":1.5445,"cvpos":0.0206}},"lxr_fc_rights":7.98},{"date":"2024-08-13T16:00:00.000Z","stockId":2918,"pb":1.077,"sp":8.17,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0936,"q2v":1.5547,"cvpos":0.0165}},"lxr_fc_rights":7.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2918,"pb":1.089,"sp":8.26,"statistics":{"pb":{"q8v":2.6489,"q5v":2.0957,"q2v":1.5555,"cvpos":0.0221}},"lxr_fc_rights":8.01},{"date":"2024-08-11T16:00:00.000Z","stockId":2918,"pb":1.085,"sp":8.23,"statistics":{"pb":{"q8v":2.6523,"q5v":2.0984,"q2v":1.563,"cvpos":0.0193}},"lxr_fc_rights":7.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2918,"pb":1.114,"sp":8.45,"statistics":{"pb":{"q8v":2.6562,"q5v":2.1014,"q2v":1.5654,"cvpos":0.0303}},"lxr_fc_rights":8.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2918,"pb":1.103,"sp":8.37,"statistics":{"pb":{"q8v":2.6576,"q5v":2.1038,"q2v":1.5665,"cvpos":0.0275}},"lxr_fc_rights":8.12},{"date":"2024-08-06T16:00:00.000Z","stockId":2918,"pb":1.089,"sp":8.26,"statistics":{"pb":{"q8v":2.6576,"q5v":2.1039,"q2v":1.5678,"cvpos":0.0207}},"lxr_fc_rights":8.01},{"date":"2024-08-05T16:00:00.000Z","stockId":2918,"pb":1.099,"sp":8.34,"statistics":{"pb":{"q8v":2.6576,"q5v":2.1042,"q2v":1.5713,"cvpos":0.0248}},"lxr_fc_rights":8.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2918,"pb":1.073,"sp":8.14,"statistics":{"pb":{"q8v":2.662,"q5v":2.1059,"q2v":1.5713,"cvpos":0.0152}},"lxr_fc_rights":7.9},{"date":"2024-08-01T16:00:00.000Z","stockId":2918,"pb":1.09,"sp":8.27,"statistics":{"pb":{"q8v":2.663,"q5v":2.1107,"q2v":1.5724,"cvpos":0.0193}},"lxr_fc_rights":8.02},{"date":"2024-07-31T16:00:00.000Z","stockId":2918,"pb":1.095,"sp":8.31,"statistics":{"pb":{"q8v":2.6644,"q5v":2.1134,"q2v":1.5775,"cvpos":0.0193}},"lxr_fc_rights":8.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2918,"pb":1.114,"sp":8.45,"statistics":{"pb":{"q8v":2.6644,"q5v":2.114,"q2v":1.5799,"cvpos":0.022}},"lxr_fc_rights":8.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2918,"pb":1.077,"sp":8.17,"statistics":{"pb":{"q8v":2.6644,"q5v":2.1151,"q2v":1.5811,"cvpos":0.0152}},"lxr_fc_rights":7.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2918,"pb":1.055,"sp":8,"statistics":{"pb":{"q8v":2.6651,"q5v":2.1163,"q2v":1.5836,"cvpos":0.0041}},"lxr_fc_rights":7.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2918,"pb":1.065,"sp":8.08,"statistics":{"pb":{"q8v":2.6679,"q5v":2.1165,"q2v":1.5843,"cvpos":0.0069}},"lxr_fc_rights":7.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2918,"pb":1.044,"sp":7.92,"statistics":{"pb":{"q8v":2.6706,"q5v":2.117,"q2v":1.5884,"cvpos":0.0014}},"lxr_fc_rights":7.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2918,"pb":1.022,"sp":7.75,"statistics":{"pb":{"q8v":2.6706,"q5v":2.1173,"q2v":1.589,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2918,"pb":1.044,"sp":7.92,"statistics":{"pb":{"q8v":2.6706,"q5v":2.1185,"q2v":1.5902,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-07-21T16:00:00.000Z","stockId":2918,"pb":1.066,"sp":8.09,"statistics":{"pb":{"q8v":2.672,"q5v":2.1229,"q2v":1.5914,"cvpos":0.0028}},"lxr_fc_rights":7.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2918,"pb":1.062,"sp":8.06,"statistics":{"pb":{"q8v":2.6761,"q5v":2.127,"q2v":1.5914,"cvpos":0.0014}},"lxr_fc_rights":7.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2918,"pb":1.068,"sp":8.1,"statistics":{"pb":{"q8v":2.678,"q5v":2.1301,"q2v":1.5926,"cvpos":0.0014}},"lxr_fc_rights":7.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2918,"pb":1.08,"sp":8.19,"statistics":{"pb":{"q8v":2.678,"q5v":2.1328,"q2v":1.594,"cvpos":0.0041}},"lxr_fc_rights":7.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2918,"pb":1.07,"sp":8.12,"statistics":{"pb":{"q8v":2.678,"q5v":2.133,"q2v":1.5957,"cvpos":0.0014}},"lxr_fc_rights":7.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2918,"pb":1.088,"sp":8.25,"statistics":{"pb":{"q8v":2.6793,"q5v":2.1338,"q2v":1.5973,"cvpos":0.0028}},"lxr_fc_rights":8},{"date":"2024-07-11T16:00:00.000Z","stockId":2918,"pb":1.118,"sp":8.48,"statistics":{"pb":{"q8v":2.6846,"q5v":2.1357,"q2v":1.5985,"cvpos":0.0055}},"lxr_fc_rights":8.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2918,"pb":1.11,"sp":8.42,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1398,"q2v":1.5991,"cvpos":0.0041}},"lxr_fc_rights":8.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2918,"pb":1.059,"sp":8.03,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1426,"q2v":1.6068,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2918,"pb":1.072,"sp":8.13,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1428,"q2v":1.6127,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2918,"pb":1.095,"sp":8.31,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1455,"q2v":1.6128,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-07-04T16:00:00.000Z","stockId":2918,"pb":1.146,"sp":8.69,"statistics":{"pb":{"q8v":2.6938,"q5v":2.1491,"q2v":1.6138,"cvpos":0.0014}},"lxr_fc_rights":8.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2918,"pb":1.146,"sp":8.69,"statistics":{"pb":{"q8v":2.6969,"q5v":2.1511,"q2v":1.6146,"cvpos":0.0014}},"lxr_fc_rights":8.43},{"date":"2024-07-02T16:00:00.000Z","stockId":2918,"pb":1.182,"sp":8.97,"statistics":{"pb":{"q8v":2.6969,"q5v":2.1527,"q2v":1.62,"cvpos":0.0096}},"lxr_fc_rights":8.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2918,"pb":1.184,"sp":8.98,"statistics":{"pb":{"q8v":2.6969,"q5v":2.1532,"q2v":1.6213,"cvpos":0.0097}},"lxr_fc_rights":8.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2918,"pb":1.193,"sp":9.05,"statistics":{"pb":{"q8v":2.6988,"q5v":2.1553,"q2v":1.625,"cvpos":0.011}},"lxr_fc_rights":8.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2918,"pb":1.149,"sp":9.06,"statistics":{"pb":{"q8v":2.7093,"q5v":2.1587,"q2v":1.625,"cvpos":0.0028}},"lxr_fc_rights":8.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2918,"pb":1.148,"sp":9.05,"statistics":{"pb":{"q8v":2.7093,"q5v":2.1611,"q2v":1.6257,"cvpos":0.0014}},"lxr_fc_rights":8.49},{"pb":1.168,"sp":9.21,"stockId":2918,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7093,"q5v":2.1621,"q2v":1.6275,"cvpos":0.0028}},"lxr_fc_rights":8.64},{"pb":1.155,"sp":9.11,"stockId":2918,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.7093,"q5v":2.1631,"q2v":1.6281,"cvpos":0.0014}},"lxr_fc_rights":8.55},{"pb":1.145,"sp":9.03,"stockId":2918,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.7144,"q5v":2.1659,"q2v":1.6288,"cvpos":0}},"lxr_fc_rights":8.47},{"pb":1.181,"sp":9.31,"stockId":2918,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7162,"q5v":2.1705,"q2v":1.6295,"cvpos":0.0014}},"lxr_fc_rights":8.73},{"pb":1.17,"sp":9.23,"stockId":2918,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7162,"q5v":2.1724,"q2v":1.63,"cvpos":0}},"lxr_fc_rights":8.66},{"pb":1.189,"sp":9.38,"stockId":2918,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.7162,"q5v":2.1726,"q2v":1.634,"cvpos":0}},"lxr_fc_rights":8.8},{"pb":1.202,"sp":9.48,"stockId":2918,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.7162,"q5v":2.1729,"q2v":1.6362,"cvpos":0.0014}},"lxr_fc_rights":8.89},{"pb":1.22,"sp":9.62,"stockId":2918,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7162,"q5v":2.1738,"q2v":1.6375,"cvpos":0.0028}},"lxr_fc_rights":9.02},{"pb":1.253,"sp":9.88,"stockId":2918,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7271,"q5v":2.1753,"q2v":1.6375,"cvpos":0.0096}},"lxr_fc_rights":9.27},{"pb":1.238,"sp":9.76,"stockId":2918,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7271,"q5v":2.1757,"q2v":1.6432,"cvpos":0.0041}},"lxr_fc_rights":9.15},{"pb":1.26,"sp":9.94,"stockId":2918,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.7271,"q5v":2.1757,"q2v":1.6457,"cvpos":0.0124}},"lxr_fc_rights":9.32},{"pb":1.274,"sp":10.05,"stockId":2918,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.7271,"q5v":2.1758,"q2v":1.6469,"cvpos":0.0166}},"lxr_fc_rights":9.43},{"pb":1.259,"sp":9.93,"stockId":2918,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7393,"q5v":2.1778,"q2v":1.6487,"cvpos":0.011}},"lxr_fc_rights":9.31},{"pb":1.257,"sp":9.91,"stockId":2918,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.7407,"q5v":2.181,"q2v":1.6493,"cvpos":0.0083}},"lxr_fc_rights":9.3},{"pb":1.312,"sp":10.35,"stockId":2918,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.7407,"q5v":2.1832,"q2v":1.6505,"cvpos":0.0179}},"lxr_fc_rights":9.71},{"pb":1.349,"sp":10.64,"stockId":2918,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.7407,"q5v":2.1837,"q2v":1.6562,"cvpos":0.0262}},"lxr_fc_rights":9.98},{"pb":1.326,"sp":10.46,"stockId":2918,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.7407,"q5v":2.1843,"q2v":1.6564,"cvpos":0.0221}},"lxr_fc_rights":9.81},{"pb":1.399,"sp":11.03,"stockId":2918,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.748,"q5v":2.1876,"q2v":1.6587,"cvpos":0.0495}},"lxr_fc_rights":10.35},{"pb":1.409,"sp":11.11,"stockId":2918,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7497,"q5v":2.1905,"q2v":1.6615,"cvpos":0.0564}},"lxr_fc_rights":10.42},{"pb":1.457,"sp":11.49,"stockId":2918,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7497,"q5v":2.1913,"q2v":1.6624,"cvpos":0.0785}},"lxr_fc_rights":10.78},{"pb":1.454,"sp":11.47,"stockId":2918,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.7497,"q5v":2.1955,"q2v":1.6624,"cvpos":0.0759}},"lxr_fc_rights":10.76},{"pb":1.485,"sp":11.71,"stockId":2918,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.7526,"q5v":2.2011,"q2v":1.6637,"cvpos":0.0924}},"lxr_fc_rights":10.98},{"pb":1.51,"sp":11.91,"stockId":2918,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.757,"q5v":2.2045,"q2v":1.6686,"cvpos":0.1032}},"lxr_fc_rights":11.17},{"pb":1.555,"sp":12.26,"stockId":2918,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.7591,"q5v":2.2068,"q2v":1.6694,"cvpos":0.1197}},"lxr_fc_rights":11.5},{"pb":1.599,"sp":12.61,"stockId":2918,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7591,"q5v":2.2088,"q2v":1.6701,"cvpos":0.1515}},"lxr_fc_rights":11.83},{"pb":1.572,"sp":12.4,"stockId":2918,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7591,"q5v":2.2106,"q2v":1.6711,"cvpos":0.1297}},"lxr_fc_rights":11.63},{"pb":1.594,"sp":12.57,"stockId":2918,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7624,"q5v":2.2134,"q2v":1.6711,"cvpos":0.1448}},"lxr_fc_rights":11.79},{"pb":1.629,"sp":12.85,"stockId":2918,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.7648,"q5v":2.2145,"q2v":1.673,"cvpos":0.1664}},"lxr_fc_rights":12.05},{"pb":1.484,"sp":11.7,"stockId":2918,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.766,"q5v":2.2145,"q2v":1.6749,"cvpos":0.0908}},"lxr_fc_rights":10.97},{"pb":1.389,"sp":10.95,"stockId":2918,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.766,"q5v":2.2145,"q2v":1.6761,"cvpos":0.0413}},"lxr_fc_rights":10.27},{"pb":1.364,"sp":10.76,"stockId":2918,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.766,"q5v":2.215,"q2v":1.6777,"cvpos":0.0331}},"lxr_fc_rights":10.09},{"pb":1.358,"sp":10.71,"stockId":2918,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.7673,"q5v":2.2222,"q2v":1.6799,"cvpos":0.0276}},"lxr_fc_rights":10.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2918,"pb":1.396,"sp":11.01,"statistics":{"pb":{"q8v":2.7802,"q5v":2.2292,"q2v":1.6801,"cvpos":0.0426}},"lxr_fc_rights":10.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2918,"pb":1.373,"sp":10.83,"statistics":{"pb":{"q8v":2.7927,"q5v":2.2305,"q2v":1.6811,"cvpos":0.033}},"lxr_fc_rights":10.16},{"date":"2024-05-07T16:00:00.000Z","stockId":2918,"pb":1.347,"sp":10.62,"statistics":{"pb":{"q8v":2.7927,"q5v":2.2317,"q2v":1.6823,"cvpos":0.0234}},"lxr_fc_rights":9.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2918,"pb":1.38,"sp":10.88,"statistics":{"pb":{"q8v":2.7927,"q5v":2.2331,"q2v":1.6836,"cvpos":0.0317}},"lxr_fc_rights":10.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2918,"pb":1.358,"sp":10.71,"statistics":{"pb":{"q8v":2.7936,"q5v":2.2348,"q2v":1.6873,"cvpos":0.0262}},"lxr_fc_rights":10.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2918,"pb":1.316,"sp":10.38,"statistics":{"pb":{"q8v":2.7952,"q5v":2.2362,"q2v":1.6873,"cvpos":0.0179}},"lxr_fc_rights":9.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2918,"pb":1.339,"sp":10.56,"statistics":{"pb":{"q8v":2.8003,"q5v":2.2377,"q2v":1.6874,"cvpos":0.0207}},"lxr_fc_rights":9.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2918,"pb":1.273,"sp":10.01,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2399,"q2v":1.6884,"cvpos":0.0124}},"lxr_fc_rights":9.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2918,"pb":1.246,"sp":9.8,"statistics":{"pb":{"q8v":2.802,"q5v":2.2413,"q2v":1.6895,"cvpos":0.0055}},"lxr_fc_rights":9.19},{"date":"2024-04-23T16:00:00.000Z","stockId":2918,"pb":1.248,"sp":9.81,"statistics":{"pb":{"q8v":2.802,"q5v":2.2421,"q2v":1.6936,"cvpos":0.0055}},"lxr_fc_rights":9.2},{"date":"2024-04-22T16:00:00.000Z","stockId":2918,"pb":1.237,"sp":9.73,"statistics":{"pb":{"q8v":2.802,"q5v":2.2421,"q2v":1.6945,"cvpos":0.0028}},"lxr_fc_rights":9.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2918,"pb":1.245,"sp":9.79,"statistics":{"pb":{"q8v":2.8095,"q5v":2.2437,"q2v":1.6969,"cvpos":0.0028}},"lxr_fc_rights":9.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2918,"pb":1.266,"sp":10.16,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2477,"q2v":1.701,"cvpos":0.0055}},"lxr_fc_rights":9.53},{"date":"2024-04-17T16:00:00.000Z","stockId":2918,"pb":1.281,"sp":10.28,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2507,"q2v":1.7049,"cvpos":0.0069}},"lxr_fc_rights":9.64},{"date":"2024-04-16T16:00:00.000Z","stockId":2918,"pb":1.275,"sp":10.23,"statistics":{"pb":{"q8v":2.8158,"q5v":2.2514,"q2v":1.7073,"cvpos":0.0055}},"lxr_fc_rights":9.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2918,"pb":1.196,"sp":9.6,"statistics":{"pb":{"q8v":2.8158,"q5v":2.252,"q2v":1.7085,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-04-14T16:00:00.000Z","stockId":2918,"pb":1.264,"sp":10.14,"statistics":{"pb":{"q8v":2.8172,"q5v":2.2554,"q2v":1.7085,"cvpos":0.0028}},"lxr_fc_rights":9.51},{"date":"2024-04-11T16:00:00.000Z","stockId":2918,"pb":1.317,"sp":10.57,"statistics":{"pb":{"q8v":2.8213,"q5v":2.2596,"q2v":1.7147,"cvpos":0.0041}},"lxr_fc_rights":9.91},{"date":"2024-04-10T16:00:00.000Z","stockId":2918,"pb":1.352,"sp":10.85,"statistics":{"pb":{"q8v":2.8254,"q5v":2.2607,"q2v":1.7147,"cvpos":0.0055}},"lxr_fc_rights":10.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2918,"pb":1.358,"sp":10.9,"statistics":{"pb":{"q8v":2.8254,"q5v":2.2609,"q2v":1.7255,"cvpos":0.0069}},"lxr_fc_rights":10.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2918,"pb":1.393,"sp":11.18,"statistics":{"pb":{"q8v":2.8254,"q5v":2.262,"q2v":1.7285,"cvpos":0.0124}},"lxr_fc_rights":10.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2918,"pb":1.357,"sp":10.89,"statistics":{"pb":{"q8v":2.8293,"q5v":2.2645,"q2v":1.7285,"cvpos":0.0055}},"lxr_fc_rights":10.21},{"date":"2024-04-02T16:00:00.000Z","stockId":2918,"pb":1.417,"sp":11.37,"statistics":{"pb":{"q8v":2.8372,"q5v":2.2666,"q2v":1.7384,"cvpos":0.0234}},"lxr_fc_rights":10.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2918,"pb":1.406,"sp":11.28,"statistics":{"pb":{"q8v":2.8372,"q5v":2.2666,"q2v":1.7384,"cvpos":0.0193}},"lxr_fc_rights":10.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2918,"pb":1.433,"sp":11.5,"statistics":{"pb":{"q8v":2.8517,"q5v":2.268,"q2v":1.7422,"cvpos":0.0262}},"lxr_fc_rights":10.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2918,"pb":1.363,"sp":10.94,"statistics":{"pb":{"q8v":2.8606,"q5v":2.2737,"q2v":1.7593,"cvpos":0.0055}},"lxr_fc_rights":10.26},{"date":"2024-03-27T16:00:00.000Z","stockId":2918,"pb":1.396,"sp":11.2,"statistics":{"pb":{"q8v":2.8606,"q5v":2.2739,"q2v":1.7596,"cvpos":0.011}},"lxr_fc_rights":10.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2918,"pb":1.399,"sp":11.23,"statistics":{"pb":{"q8v":2.8629,"q5v":2.276,"q2v":1.7596,"cvpos":0.0124}},"lxr_fc_rights":10.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2918,"pb":1.451,"sp":11.64,"statistics":{"pb":{"q8v":2.8629,"q5v":2.2781,"q2v":1.7772,"cvpos":0.0317}},"lxr_fc_rights":10.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2918,"pb":1.434,"sp":11.51,"statistics":{"pb":{"q8v":2.8634,"q5v":2.2842,"q2v":1.7845,"cvpos":0.022}},"lxr_fc_rights":10.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2918,"pb":1.446,"sp":11.6,"statistics":{"pb":{"q8v":2.8736,"q5v":2.2875,"q2v":1.8007,"cvpos":0.0261}},"lxr_fc_rights":10.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2918,"pb":1.482,"sp":11.89,"statistics":{"pb":{"q8v":2.8774,"q5v":2.2927,"q2v":1.8107,"cvpos":0.0398}},"lxr_fc_rights":11.15},{"date":"2024-03-19T16:00:00.000Z","stockId":2918,"pb":1.494,"sp":11.99,"statistics":{"pb":{"q8v":2.8824,"q5v":2.2967,"q2v":1.8107,"cvpos":0.0468}},"lxr_fc_rights":11.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2918,"pb":1.493,"sp":11.98,"statistics":{"pb":{"q8v":2.8824,"q5v":2.3006,"q2v":1.8139,"cvpos":0.0455}},"lxr_fc_rights":11.24},{"date":"2024-03-17T16:00:00.000Z","stockId":2918,"pb":1.487,"sp":11.93,"statistics":{"pb":{"q8v":2.8963,"q5v":2.3098,"q2v":1.8167,"cvpos":0.0426}},"lxr_fc_rights":11.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2918,"pb":1.464,"sp":11.75,"statistics":{"pb":{"q8v":2.9029,"q5v":2.3244,"q2v":1.8344,"cvpos":0.0329}},"lxr_fc_rights":11.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2918,"pb":1.474,"sp":11.83,"statistics":{"pb":{"q8v":2.9029,"q5v":2.3279,"q2v":1.8356,"cvpos":0.0343}},"lxr_fc_rights":11.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2918,"pb":1.482,"sp":11.89,"statistics":{"pb":{"q8v":2.913,"q5v":2.3314,"q2v":1.8356,"cvpos":0.0371}},"lxr_fc_rights":11.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2918,"pb":1.482,"sp":11.89,"statistics":{"pb":{"q8v":2.9138,"q5v":2.3364,"q2v":1.8369,"cvpos":0.0371}},"lxr_fc_rights":11.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2918,"pb":1.422,"sp":11.41,"statistics":{"pb":{"q8v":2.9204,"q5v":2.3392,"q2v":1.8398,"cvpos":0.0193}},"lxr_fc_rights":10.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2918,"pb":1.394,"sp":11.19,"statistics":{"pb":{"q8v":2.9286,"q5v":2.3444,"q2v":1.8456,"cvpos":0.0096}},"lxr_fc_rights":10.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2918,"pb":1.386,"sp":11.12,"statistics":{"pb":{"q8v":2.9286,"q5v":2.3472,"q2v":1.8468,"cvpos":0.0069}},"lxr_fc_rights":10.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2918,"pb":1.398,"sp":11.22,"statistics":{"pb":{"q8v":2.9288,"q5v":2.3479,"q2v":1.8468,"cvpos":0.0083}},"lxr_fc_rights":10.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2918,"pb":1.407,"sp":11.29,"statistics":{"pb":{"q8v":2.9297,"q5v":2.3506,"q2v":1.848,"cvpos":0.011}},"lxr_fc_rights":10.59},{"date":"2024-03-03T16:00:00.000Z","stockId":2918,"pb":1.433,"sp":11.5,"statistics":{"pb":{"q8v":2.9363,"q5v":2.3545,"q2v":1.8531,"cvpos":0.0138}},"lxr_fc_rights":10.79},{"date":"2024-02-29T16:00:00.000Z","stockId":2918,"pb":1.447,"sp":11.61,"statistics":{"pb":{"q8v":2.9424,"q5v":2.3607,"q2v":1.8556,"cvpos":0.0192}},"lxr_fc_rights":10.89},{"date":"2024-02-28T16:00:00.000Z","stockId":2918,"pb":1.446,"sp":11.6,"statistics":{"pb":{"q8v":2.9424,"q5v":2.3624,"q2v":1.8562,"cvpos":0.0179}},"lxr_fc_rights":10.88},{"date":"2024-02-27T16:00:00.000Z","stockId":2918,"pb":1.401,"sp":11.24,"statistics":{"pb":{"q8v":2.9442,"q5v":2.3644,"q2v":1.8562,"cvpos":0.0083}},"lxr_fc_rights":10.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2918,"pb":1.48,"sp":11.88,"statistics":{"pb":{"q8v":2.9442,"q5v":2.3665,"q2v":1.8581,"cvpos":0.0234}},"lxr_fc_rights":11.14},{"date":"2024-02-25T16:00:00.000Z","stockId":2918,"pb":1.467,"sp":11.77,"statistics":{"pb":{"q8v":2.9498,"q5v":2.3708,"q2v":1.8593,"cvpos":0.0207}},"lxr_fc_rights":11.04},{"date":"2024-02-22T16:00:00.000Z","stockId":2918,"pb":1.442,"sp":11.57,"statistics":{"pb":{"q8v":2.9787,"q5v":2.3746,"q2v":1.863,"cvpos":0.0137}},"lxr_fc_rights":10.85},{"date":"2024-02-21T16:00:00.000Z","stockId":2918,"pb":1.434,"sp":11.51,"statistics":{"pb":{"q8v":2.9865,"q5v":2.3772,"q2v":1.8668,"cvpos":0.0124}},"lxr_fc_rights":10.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2918,"pb":1.444,"sp":11.59,"statistics":{"pb":{"q8v":2.991,"q5v":2.3801,"q2v":1.8668,"cvpos":0.0124}},"lxr_fc_rights":10.87},{"date":"2024-02-19T16:00:00.000Z","stockId":2918,"pb":1.386,"sp":11.12,"statistics":{"pb":{"q8v":2.991,"q5v":2.3831,"q2v":1.8669,"cvpos":0.0069}},"lxr_fc_rights":10.43},{"date":"2024-02-18T16:00:00.000Z","stockId":2918,"pb":1.401,"sp":11.24,"statistics":{"pb":{"q8v":2.9988,"q5v":2.3888,"q2v":1.8718,"cvpos":0.0069}},"lxr_fc_rights":10.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2918,"pb":1.418,"sp":11.38,"statistics":{"pb":{"q8v":3.011,"q5v":2.3922,"q2v":1.8769,"cvpos":0.0082}},"lxr_fc_rights":10.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2918,"pb":1.291,"sp":10.36,"statistics":{"pb":{"q8v":3.011,"q5v":2.3928,"q2v":1.8805,"cvpos":0.0027}},"lxr_fc_rights":9.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2918,"pb":1.259,"sp":10.1,"statistics":{"pb":{"q8v":3.0187,"q5v":2.394,"q2v":1.8805,"cvpos":0.0014}},"lxr_fc_rights":9.47},{"date":"2024-02-04T16:00:00.000Z","stockId":2918,"pb":1.205,"sp":9.67,"statistics":{"pb":{"q8v":3.0201,"q5v":2.4048,"q2v":1.8809,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2918,"pb":1.318,"sp":10.58,"statistics":{"pb":{"q8v":3.0479,"q5v":2.4186,"q2v":1.8817,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-01-31T16:00:00.000Z","stockId":2918,"pb":1.373,"sp":11.02,"statistics":{"pb":{"q8v":3.0524,"q5v":2.4196,"q2v":1.8817,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-01-30T16:00:00.000Z","stockId":2918,"pb":1.409,"sp":11.31,"statistics":{"pb":{"q8v":3.0524,"q5v":2.4202,"q2v":1.8842,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2918,"pb":1.489,"sp":11.95,"statistics":{"pb":{"q8v":3.0713,"q5v":2.4203,"q2v":1.8842,"cvpos":0.0055}},"lxr_fc_rights":11.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2918,"pb":1.542,"sp":12.37,"statistics":{"pb":{"q8v":3.0903,"q5v":2.4239,"q2v":1.8842,"cvpos":0.0206}},"lxr_fc_rights":11.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2918,"pb":1.63,"sp":13.08,"statistics":{"pb":{"q8v":3.1022,"q5v":2.432,"q2v":1.8867,"cvpos":0.0727}},"lxr_fc_rights":12.27},{"date":"2024-01-24T16:00:00.000Z","stockId":2918,"pb":1.591,"sp":12.77,"statistics":{"pb":{"q8v":3.1037,"q5v":2.4328,"q2v":1.8882,"cvpos":0.0466}},"lxr_fc_rights":11.98},{"date":"2024-01-23T16:00:00.000Z","stockId":2918,"pb":1.544,"sp":12.39,"statistics":{"pb":{"q8v":3.1037,"q5v":2.433,"q2v":1.8892,"cvpos":0.0234}},"lxr_fc_rights":11.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2918,"pb":1.519,"sp":12.19,"statistics":{"pb":{"q8v":3.1379,"q5v":2.4341,"q2v":1.8892,"cvpos":0.0151}},"lxr_fc_rights":11.43},{"date":"2024-01-21T16:00:00.000Z","stockId":2918,"pb":1.51,"sp":12.12,"statistics":{"pb":{"q8v":3.1468,"q5v":2.4356,"q2v":1.8902,"cvpos":0.011}},"lxr_fc_rights":11.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2918,"pb":1.614,"sp":12.95,"statistics":{"pb":{"q8v":3.1862,"q5v":2.4427,"q2v":1.9017,"cvpos":0.0535}},"lxr_fc_rights":12.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2918,"pb":1.628,"sp":13.06,"statistics":{"pb":{"q8v":3.1929,"q5v":2.4449,"q2v":1.9024,"cvpos":0.0617}},"lxr_fc_rights":12.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2918,"pb":1.656,"sp":13.29,"statistics":{"pb":{"q8v":3.1929,"q5v":2.4452,"q2v":1.9067,"cvpos":0.0783}},"lxr_fc_rights":12.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2918,"pb":1.687,"sp":13.54,"statistics":{"pb":{"q8v":3.2102,"q5v":2.4478,"q2v":1.9067,"cvpos":0.1059}},"lxr_fc_rights":12.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2918,"pb":1.682,"sp":13.5,"statistics":{"pb":{"q8v":3.2331,"q5v":2.4518,"q2v":1.9067,"cvpos":0.1032}},"lxr_fc_rights":12.66},{"date":"2024-01-11T16:00:00.000Z","stockId":2918,"pb":1.671,"sp":13.41,"statistics":{"pb":{"q8v":3.246,"q5v":2.4577,"q2v":1.9214,"cvpos":0.0905}},"lxr_fc_rights":12.58},{"date":"2024-01-10T16:00:00.000Z","stockId":2918,"pb":1.662,"sp":13.34,"statistics":{"pb":{"q8v":3.2633,"q5v":2.4619,"q2v":1.9237,"cvpos":0.0823}},"lxr_fc_rights":12.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2918,"pb":1.649,"sp":13.23,"statistics":{"pb":{"q8v":3.2633,"q5v":2.4619,"q2v":1.9265,"cvpos":0.0742}},"lxr_fc_rights":12.41},{"date":"2024-01-08T16:00:00.000Z","stockId":2918,"pb":1.637,"sp":13.14,"statistics":{"pb":{"q8v":3.2778,"q5v":2.4628,"q2v":1.9265,"cvpos":0.0674}},"lxr_fc_rights":12.33},{"date":"2024-01-07T16:00:00.000Z","stockId":2918,"pb":1.629,"sp":13.07,"statistics":{"pb":{"q8v":3.279,"q5v":2.4641,"q2v":1.927,"cvpos":0.0633}},"lxr_fc_rights":12.26},{"date":"2024-01-04T16:00:00.000Z","stockId":2918,"pb":1.662,"sp":13.34,"statistics":{"pb":{"q8v":3.2817,"q5v":2.468,"q2v":1.9394,"cvpos":0.0782}},"lxr_fc_rights":12.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2918,"pb":1.676,"sp":13.45,"statistics":{"pb":{"q8v":3.287,"q5v":2.472,"q2v":1.9416,"cvpos":0.0878}},"lxr_fc_rights":12.62},{"date":"2024-01-02T16:00:00.000Z","stockId":2918,"pb":1.675,"sp":13.44,"statistics":{"pb":{"q8v":3.287,"q5v":2.4746,"q2v":1.9432,"cvpos":0.0865}},"lxr_fc_rights":12.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2918,"pb":1.68,"sp":13.48,"statistics":{"pb":{"q8v":3.2881,"q5v":2.4746,"q2v":1.9432,"cvpos":0.088}},"lxr_fc_rights":12.64},{"date":"2023-12-28T16:00:00.000Z","stockId":2918,"pb":1.687,"sp":13.54,"statistics":{"pb":{"q8v":3.3053,"q5v":2.4772,"q2v":1.9521,"cvpos":0.0919}},"lxr_fc_rights":12.7},{"date":"2023-12-27T16:00:00.000Z","stockId":2918,"pb":1.671,"sp":13.41,"statistics":{"pb":{"q8v":3.3111,"q5v":2.4783,"q2v":1.9547,"cvpos":0.0837}},"lxr_fc_rights":12.58},{"date":"2023-12-26T16:00:00.000Z","stockId":2918,"pb":1.625,"sp":13.04,"statistics":{"pb":{"q8v":3.3111,"q5v":2.4785,"q2v":1.956,"cvpos":0.0591}},"lxr_fc_rights":12.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2918,"pb":1.62,"sp":13,"statistics":{"pb":{"q8v":3.3222,"q5v":2.4799,"q2v":1.956,"cvpos":0.055}},"lxr_fc_rights":12.19},{"date":"2023-12-24T16:00:00.000Z","stockId":2918,"pb":1.636,"sp":13.13,"statistics":{"pb":{"q8v":3.334,"q5v":2.4826,"q2v":1.9569,"cvpos":0.0619}},"lxr_fc_rights":12.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2918,"pb":1.659,"sp":13.31,"statistics":{"pb":{"q8v":3.3677,"q5v":2.4858,"q2v":1.965,"cvpos":0.0713}},"lxr_fc_rights":12.48},{"date":"2023-12-20T16:00:00.000Z","stockId":2918,"pb":1.681,"sp":13.49,"statistics":{"pb":{"q8v":3.3714,"q5v":2.4907,"q2v":1.9663,"cvpos":0.0823}},"lxr_fc_rights":12.65},{"date":"2023-12-19T16:00:00.000Z","stockId":2918,"pb":1.664,"sp":13.35,"statistics":{"pb":{"q8v":3.3714,"q5v":2.4951,"q2v":1.9705,"cvpos":0.0728}},"lxr_fc_rights":12.52},{"date":"2023-12-18T16:00:00.000Z","stockId":2918,"pb":1.684,"sp":13.51,"statistics":{"pb":{"q8v":3.3898,"q5v":2.4951,"q2v":1.9705,"cvpos":0.0812}},"lxr_fc_rights":12.67},{"date":"2023-12-17T16:00:00.000Z","stockId":2918,"pb":1.669,"sp":13.39,"statistics":{"pb":{"q8v":3.4071,"q5v":2.4953,"q2v":1.9706,"cvpos":0.0729}},"lxr_fc_rights":12.56},{"date":"2023-12-14T16:00:00.000Z","stockId":2918,"pb":1.715,"sp":13.76,"statistics":{"pb":{"q8v":3.4378,"q5v":2.5003,"q2v":1.9739,"cvpos":0.0947}},"lxr_fc_rights":12.91},{"date":"2023-12-13T16:00:00.000Z","stockId":2918,"pb":1.707,"sp":13.7,"statistics":{"pb":{"q8v":3.4427,"q5v":2.5034,"q2v":1.976,"cvpos":0.0905}},"lxr_fc_rights":12.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2918,"pb":1.694,"sp":13.59,"statistics":{"pb":{"q8v":3.4427,"q5v":2.5037,"q2v":1.9763,"cvpos":0.0838}},"lxr_fc_rights":12.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2918,"pb":1.742,"sp":13.98,"statistics":{"pb":{"q8v":3.4549,"q5v":2.5042,"q2v":1.9763,"cvpos":0.1004}},"lxr_fc_rights":13.11},{"date":"2023-12-10T16:00:00.000Z","stockId":2918,"pb":1.715,"sp":13.76,"statistics":{"pb":{"q8v":3.4575,"q5v":2.5067,"q2v":1.9799,"cvpos":0.0922}},"lxr_fc_rights":12.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2918,"pb":1.709,"sp":13.71,"statistics":{"pb":{"q8v":3.5029,"q5v":2.5116,"q2v":1.9841,"cvpos":0.0892}},"lxr_fc_rights":12.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2918,"pb":1.728,"sp":13.87,"statistics":{"pb":{"q8v":3.5126,"q5v":2.5127,"q2v":1.9873,"cvpos":0.0919}},"lxr_fc_rights":13.01},{"date":"2023-12-05T16:00:00.000Z","stockId":2918,"pb":1.738,"sp":13.95,"statistics":{"pb":{"q8v":3.5126,"q5v":2.513,"q2v":1.9878,"cvpos":0.0948}},"lxr_fc_rights":13.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2918,"pb":1.701,"sp":13.65,"statistics":{"pb":{"q8v":3.5153,"q5v":2.52,"q2v":1.9878,"cvpos":0.0867}},"lxr_fc_rights":12.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2918,"pb":1.709,"sp":13.71,"statistics":{"pb":{"q8v":3.5163,"q5v":2.5278,"q2v":1.9887,"cvpos":0.088}},"lxr_fc_rights":12.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2918,"pb":1.76,"sp":14.12,"statistics":{"pb":{"q8v":3.5344,"q5v":2.5314,"q2v":1.9981,"cvpos":0.0947}},"lxr_fc_rights":13.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2918,"pb":1.79,"sp":14.36,"statistics":{"pb":{"q8v":3.5359,"q5v":2.5327,"q2v":1.9993,"cvpos":0.0974}},"lxr_fc_rights":13.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2918,"pb":1.801,"sp":14.45,"statistics":{"pb":{"q8v":3.5359,"q5v":2.5338,"q2v":2.004,"cvpos":0.0975}},"lxr_fc_rights":13.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2918,"pb":1.846,"sp":14.81,"statistics":{"pb":{"q8v":3.5484,"q5v":2.5352,"q2v":2.004,"cvpos":0.11}},"lxr_fc_rights":13.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2918,"pb":1.837,"sp":14.74,"statistics":{"pb":{"q8v":3.5484,"q5v":2.5397,"q2v":2.0041,"cvpos":0.1059}},"lxr_fc_rights":13.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2918,"pb":1.882,"sp":15.1,"statistics":{"pb":{"q8v":3.5713,"q5v":2.5436,"q2v":2.0148,"cvpos":0.1331}},"lxr_fc_rights":14.16},{"date":"2023-11-22T16:00:00.000Z","stockId":2918,"pb":1.912,"sp":15.34,"statistics":{"pb":{"q8v":3.6037,"q5v":2.5449,"q2v":2.0148,"cvpos":0.1509}},"lxr_fc_rights":14.39},{"date":"2023-11-21T16:00:00.000Z","stockId":2918,"pb":1.836,"sp":14.73,"statistics":{"pb":{"q8v":3.6037,"q5v":2.5458,"q2v":2.0164,"cvpos":0.1044}},"lxr_fc_rights":13.82},{"date":"2023-11-20T16:00:00.000Z","stockId":2918,"pb":1.882,"sp":15.1,"statistics":{"pb":{"q8v":3.6044,"q5v":2.547,"q2v":2.0164,"cvpos":0.132}},"lxr_fc_rights":14.16},{"date":"2023-11-19T16:00:00.000Z","stockId":2918,"pb":1.811,"sp":14.53,"statistics":{"pb":{"q8v":3.6056,"q5v":2.5521,"q2v":2.0232,"cvpos":0.0977}},"lxr_fc_rights":13.63},{"date":"2023-11-16T16:00:00.000Z","stockId":2918,"pb":1.785,"sp":14.32,"statistics":{"pb":{"q8v":3.6293,"q5v":2.5594,"q2v":2.0259,"cvpos":0.096}},"lxr_fc_rights":13.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2918,"pb":1.858,"sp":14.91,"statistics":{"pb":{"q8v":3.6357,"q5v":2.5625,"q2v":2.0275,"cvpos":0.1125}},"lxr_fc_rights":13.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2918,"pb":1.907,"sp":15.3,"statistics":{"pb":{"q8v":3.6357,"q5v":2.5649,"q2v":2.0286,"cvpos":0.1415}},"lxr_fc_rights":14.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2918,"pb":1.885,"sp":15.13,"statistics":{"pb":{"q8v":3.6451,"q5v":2.5667,"q2v":2.0286,"cvpos":0.1307}},"lxr_fc_rights":14.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2918,"pb":1.853,"sp":14.87,"statistics":{"pb":{"q8v":3.6489,"q5v":2.5701,"q2v":2.0328,"cvpos":0.1073}},"lxr_fc_rights":13.95},{"date":"2023-11-09T16:00:00.000Z","stockId":2918,"pb":1.876,"sp":15.05,"statistics":{"pb":{"q8v":3.6565,"q5v":2.575,"q2v":2.0354,"cvpos":0.1193}},"lxr_fc_rights":14.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2918,"pb":1.907,"sp":15.3,"statistics":{"pb":{"q8v":3.6578,"q5v":2.5768,"q2v":2.0409,"cvpos":0.1372}},"lxr_fc_rights":14.35},{"date":"2023-11-07T16:00:00.000Z","stockId":2918,"pb":1.88,"sp":15.09,"statistics":{"pb":{"q8v":3.6578,"q5v":2.5785,"q2v":2.0453,"cvpos":0.1209}},"lxr_fc_rights":14.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2918,"pb":1.867,"sp":14.98,"statistics":{"pb":{"q8v":3.6616,"q5v":2.5794,"q2v":2.0453,"cvpos":0.1155}},"lxr_fc_rights":14.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2918,"pb":1.863,"sp":14.95,"statistics":{"pb":{"q8v":3.6616,"q5v":2.5802,"q2v":2.0458,"cvpos":0.1142}},"lxr_fc_rights":14.02},{"date":"2023-11-02T16:00:00.000Z","stockId":2918,"pb":1.859,"sp":14.92,"statistics":{"pb":{"q8v":3.6635,"q5v":2.583,"q2v":2.0476,"cvpos":0.1111}},"lxr_fc_rights":14},{"date":"2023-11-01T16:00:00.000Z","stockId":2918,"pb":1.834,"sp":14.72,"statistics":{"pb":{"q8v":3.6883,"q5v":2.5857,"q2v":2.0476,"cvpos":0.1001}},"lxr_fc_rights":13.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2918,"pb":1.872,"sp":15.02,"statistics":{"pb":{"q8v":3.6883,"q5v":2.5867,"q2v":2.0489,"cvpos":0.1126}},"lxr_fc_rights":14.09},{"date":"2023-10-30T16:00:00.000Z","stockId":2918,"pb":1.884,"sp":15.12,"statistics":{"pb":{"q8v":3.6885,"q5v":2.5872,"q2v":2.0489,"cvpos":0.1169}},"lxr_fc_rights":14.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2918,"pb":1.889,"sp":15.16,"statistics":{"pb":{"q8v":3.6947,"q5v":2.5894,"q2v":2.0503,"cvpos":0.121}},"lxr_fc_rights":14.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2918,"pb":1.884,"sp":15.12,"statistics":{"pb":{"q8v":3.7091,"q5v":2.5923,"q2v":2.052,"cvpos":0.1166}},"lxr_fc_rights":14.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2918,"pb":1.856,"sp":14.89,"statistics":{"pb":{"q8v":3.7106,"q5v":2.5947,"q2v":2.0542,"cvpos":0.107}},"lxr_fc_rights":13.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2918,"pb":1.956,"sp":14.9,"statistics":{"pb":{"q8v":3.7106,"q5v":2.5961,"q2v":2.0544,"cvpos":0.1387}},"lxr_fc_rights":13.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2918,"pb":1.959,"sp":14.92,"statistics":{"pb":{"q8v":3.715,"q5v":2.5962,"q2v":2.0544,"cvpos":0.1403}},"lxr_fc_rights":14},{"date":"2023-10-22T16:00:00.000Z","stockId":2918,"pb":1.955,"sp":14.89,"statistics":{"pb":{"q8v":3.7168,"q5v":2.598,"q2v":2.0555,"cvpos":0.1376}},"lxr_fc_rights":13.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2918,"pb":1.999,"sp":15.23,"statistics":{"pb":{"q8v":3.7365,"q5v":2.6023,"q2v":2.0565,"cvpos":0.1605}},"lxr_fc_rights":14.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2918,"pb":2.016,"sp":15.36,"statistics":{"pb":{"q8v":3.7625,"q5v":2.6052,"q2v":2.0571,"cvpos":0.1674}},"lxr_fc_rights":14.41},{"date":"2023-10-17T16:00:00.000Z","stockId":2918,"pb":2.033,"sp":15.49,"statistics":{"pb":{"q8v":3.7625,"q5v":2.606,"q2v":2.0572,"cvpos":0.1758}},"lxr_fc_rights":14.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2918,"pb":2.073,"sp":15.79,"statistics":{"pb":{"q8v":3.7672,"q5v":2.6072,"q2v":2.0572,"cvpos":0.2091}},"lxr_fc_rights":14.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2918,"pb":2.074,"sp":15.8,"statistics":{"pb":{"q8v":3.7767,"q5v":2.6099,"q2v":2.0572,"cvpos":0.2091}},"lxr_fc_rights":14.82},{"date":"2023-10-12T16:00:00.000Z","stockId":2918,"pb":2.086,"sp":15.89,"statistics":{"pb":{"q8v":3.7832,"q5v":2.6177,"q2v":2.0587,"cvpos":0.2126}},"lxr_fc_rights":14.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2918,"pb":2.116,"sp":16.12,"statistics":{"pb":{"q8v":3.7888,"q5v":2.6194,"q2v":2.0587,"cvpos":0.2305}},"lxr_fc_rights":15.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2918,"pb":2.127,"sp":16.2,"statistics":{"pb":{"q8v":3.7888,"q5v":2.6202,"q2v":2.0587,"cvpos":0.239}},"lxr_fc_rights":15.2},{"date":"2023-10-09T16:00:00.000Z","stockId":2918,"pb":2.133,"sp":16.25,"statistics":{"pb":{"q8v":3.7901,"q5v":2.6225,"q2v":2.0572,"cvpos":0.2421}},"lxr_fc_rights":15.24},{"date":"2023-10-08T16:00:00.000Z","stockId":2918,"pb":2.173,"sp":16.55,"statistics":{"pb":{"q8v":3.8015,"q5v":2.6261,"q2v":2.0572,"cvpos":0.2669}},"lxr_fc_rights":15.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2918,"pb":2.204,"sp":16.79,"statistics":{"pb":{"q8v":3.8127,"q5v":2.6294,"q2v":2.0587,"cvpos":0.2881}},"lxr_fc_rights":15.75},{"date":"2023-09-26T16:00:00.000Z","stockId":2918,"pb":2.229,"sp":16.98,"statistics":{"pb":{"q8v":3.8127,"q5v":2.6298,"q2v":2.0587,"cvpos":0.3008}},"lxr_fc_rights":15.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2918,"pb":2.242,"sp":17.08,"statistics":{"pb":{"q8v":3.8187,"q5v":2.6301,"q2v":2.0572,"cvpos":0.3136}},"lxr_fc_rights":16.02},{"date":"2023-09-24T16:00:00.000Z","stockId":2918,"pb":2.253,"sp":17.16,"statistics":{"pb":{"q8v":3.8197,"q5v":2.6327,"q2v":2.0572,"cvpos":0.3191}},"lxr_fc_rights":16.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2918,"pb":2.271,"sp":17.3,"statistics":{"pb":{"q8v":3.8246,"q5v":2.6401,"q2v":2.0587,"cvpos":0.3306}},"lxr_fc_rights":16.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2918,"pb":2.274,"sp":17.32,"statistics":{"pb":{"q8v":3.827,"q5v":2.6433,"q2v":2.0587,"cvpos":0.3306}},"lxr_fc_rights":16.25},{"date":"2023-09-19T16:00:00.000Z","stockId":2918,"pb":2.266,"sp":17.26,"statistics":{"pb":{"q8v":3.827,"q5v":2.6454,"q2v":2.0587,"cvpos":0.3255}},"lxr_fc_rights":16.19},{"date":"2023-09-18T16:00:00.000Z","stockId":2918,"pb":2.238,"sp":17.05,"statistics":{"pb":{"q8v":3.8282,"q5v":2.6471,"q2v":2.0572,"cvpos":0.3081}},"lxr_fc_rights":15.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2918,"pb":2.261,"sp":17.22,"statistics":{"pb":{"q8v":3.8356,"q5v":2.6506,"q2v":2.0572,"cvpos":0.3205}},"lxr_fc_rights":16.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2918,"pb":2.263,"sp":17.24,"statistics":{"pb":{"q8v":3.8435,"q5v":2.6539,"q2v":2.0587,"cvpos":0.321}},"lxr_fc_rights":16.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2918,"pb":2.251,"sp":17.15,"statistics":{"pb":{"q8v":3.8565,"q5v":2.6553,"q2v":2.0587,"cvpos":0.3155}},"lxr_fc_rights":16.09},{"date":"2023-09-12T16:00:00.000Z","stockId":2918,"pb":2.284,"sp":17.4,"statistics":{"pb":{"q8v":3.8565,"q5v":2.6562,"q2v":2.0587,"cvpos":0.3269}},"lxr_fc_rights":16.32},{"date":"2023-09-11T16:00:00.000Z","stockId":2918,"pb":2.321,"sp":17.68,"statistics":{"pb":{"q8v":3.8581,"q5v":2.6569,"q2v":2.0572,"cvpos":0.3356}},"lxr_fc_rights":16.58},{"date":"2023-09-10T16:00:00.000Z","stockId":2918,"pb":2.371,"sp":18.06,"statistics":{"pb":{"q8v":3.8602,"q5v":2.6598,"q2v":2.0572,"cvpos":0.3521}},"lxr_fc_rights":16.94},{"date":"2023-09-07T16:00:00.000Z","stockId":2918,"pb":2.496,"sp":19.01,"statistics":{"pb":{"q8v":3.8676,"q5v":2.6624,"q2v":2.0587,"cvpos":0.4102}},"lxr_fc_rights":17.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2918,"pb":2.469,"sp":18.81,"statistics":{"pb":{"q8v":3.8786,"q5v":2.6627,"q2v":2.0587,"cvpos":0.3937}},"lxr_fc_rights":17.64},{"date":"2023-09-05T16:00:00.000Z","stockId":2918,"pb":2.478,"sp":18.88,"statistics":{"pb":{"q8v":3.8786,"q5v":2.663,"q2v":2.0587,"cvpos":0.3997}},"lxr_fc_rights":17.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2918,"pb":2.509,"sp":19.11,"statistics":{"pb":{"q8v":3.8797,"q5v":2.6637,"q2v":2.0572,"cvpos":0.414}},"lxr_fc_rights":17.93},{"date":"2023-09-03T16:00:00.000Z","stockId":2918,"pb":2.591,"sp":19.74,"statistics":{"pb":{"q8v":3.8956,"q5v":2.6647,"q2v":2.0572,"cvpos":0.4553}},"lxr_fc_rights":18.52},{"date":"2023-08-31T16:00:00.000Z","stockId":2918,"pb":2.486,"sp":18.94,"statistics":{"pb":{"q8v":3.8983,"q5v":2.6669,"q2v":2.0587,"cvpos":0.4033}},"lxr_fc_rights":17.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2918,"pb":2.372,"sp":18.07,"statistics":{"pb":{"q8v":3.902,"q5v":2.6675,"q2v":2.0587,"cvpos":0.3512}},"lxr_fc_rights":16.95},{"date":"2023-08-29T16:00:00.000Z","stockId":2918,"pb":2.433,"sp":18.53,"statistics":{"pb":{"q8v":3.902,"q5v":2.6679,"q2v":2.0587,"cvpos":0.3723}},"lxr_fc_rights":17.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2918,"pb":2.427,"sp":18.49,"statistics":{"pb":{"q8v":3.9109,"q5v":2.6693,"q2v":2.0572,"cvpos":0.37}},"lxr_fc_rights":17.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2918,"pb":2.418,"sp":18.42,"statistics":{"pb":{"q8v":3.9111,"q5v":2.6713,"q2v":2.0572,"cvpos":0.3645}},"lxr_fc_rights":17.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2918,"pb":2.454,"sp":17.75,"statistics":{"pb":{"q8v":3.9124,"q5v":2.673,"q2v":2.0587,"cvpos":0.38}},"lxr_fc_rights":16.65},{"date":"2023-08-23T16:00:00.000Z","stockId":2918,"pb":2.495,"sp":18.05,"statistics":{"pb":{"q8v":3.9167,"q5v":2.675,"q2v":2.0587,"cvpos":0.3964}},"lxr_fc_rights":16.93},{"date":"2023-08-22T16:00:00.000Z","stockId":2918,"pb":2.462,"sp":17.81,"statistics":{"pb":{"q8v":3.9167,"q5v":2.6761,"q2v":2.0587,"cvpos":0.3819}},"lxr_fc_rights":16.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2918,"pb":2.505,"sp":18.12,"statistics":{"pb":{"q8v":3.9241,"q5v":2.677,"q2v":2.0572,"cvpos":0.4017}},"lxr_fc_rights":17},{"date":"2023-08-20T16:00:00.000Z","stockId":2918,"pb":2.495,"sp":18.05,"statistics":{"pb":{"q8v":3.9281,"q5v":2.6786,"q2v":2.0572,"cvpos":0.3961}},"lxr_fc_rights":16.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2918,"pb":2.513,"sp":18.18,"statistics":{"pb":{"q8v":3.9363,"q5v":2.6804,"q2v":2.0587,"cvpos":0.4019}},"lxr_fc_rights":17.05},{"date":"2023-08-16T16:00:00.000Z","stockId":2918,"pb":2.56,"sp":18.52,"statistics":{"pb":{"q8v":3.9484,"q5v":2.6831,"q2v":2.0587,"cvpos":0.4198}},"lxr_fc_rights":17.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2918,"pb":2.559,"sp":18.51,"statistics":{"pb":{"q8v":3.9484,"q5v":2.6846,"q2v":2.0587,"cvpos":0.419}},"lxr_fc_rights":17.36},{"date":"2023-08-14T16:00:00.000Z","stockId":2918,"pb":2.534,"sp":18.33,"statistics":{"pb":{"q8v":3.9572,"q5v":2.685,"q2v":2.0572,"cvpos":0.4085}},"lxr_fc_rights":17.19},{"date":"2023-08-13T16:00:00.000Z","stockId":2918,"pb":2.527,"sp":18.28,"statistics":{"pb":{"q8v":3.9579,"q5v":2.6854,"q2v":2.0572,"cvpos":0.403}},"lxr_fc_rights":17.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2918,"pb":2.537,"sp":18.35,"statistics":{"pb":{"q8v":3.9646,"q5v":2.6903,"q2v":2.0587,"cvpos":0.406}},"lxr_fc_rights":17.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2918,"pb":2.6,"sp":18.81,"statistics":{"pb":{"q8v":3.9646,"q5v":2.6934,"q2v":2.0587,"cvpos":0.4376}},"lxr_fc_rights":17.64},{"date":"2023-08-08T16:00:00.000Z","stockId":2918,"pb":2.665,"sp":19.28,"statistics":{"pb":{"q8v":3.9646,"q5v":2.6938,"q2v":2.0587,"cvpos":0.4753}},"lxr_fc_rights":18.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2918,"pb":2.716,"sp":19.65,"statistics":{"pb":{"q8v":3.9713,"q5v":2.6953,"q2v":2.0572,"cvpos":0.5158}},"lxr_fc_rights":18.43},{"date":"2023-08-06T16:00:00.000Z","stockId":2918,"pb":2.748,"sp":19.88,"statistics":{"pb":{"q8v":3.9781,"q5v":2.6953,"q2v":2.0572,"cvpos":0.5309}},"lxr_fc_rights":18.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2918,"pb":2.816,"sp":20.37,"statistics":{"pb":{"q8v":3.984,"q5v":2.6979,"q2v":2.0587,"cvpos":0.5652}},"lxr_fc_rights":19.11},{"date":"2023-08-02T16:00:00.000Z","stockId":2918,"pb":2.821,"sp":20.41,"statistics":{"pb":{"q8v":3.9891,"q5v":2.6979,"q2v":2.0587,"cvpos":0.5706}},"lxr_fc_rights":19.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2918,"pb":2.834,"sp":20.5,"statistics":{"pb":{"q8v":3.9891,"q5v":2.6969,"q2v":2.0587,"cvpos":0.5755}},"lxr_fc_rights":19.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2918,"pb":2.816,"sp":20.37,"statistics":{"pb":{"q8v":3.9935,"q5v":2.6953,"q2v":2.0572,"cvpos":0.5667}},"lxr_fc_rights":19.11},{"date":"2023-07-30T16:00:00.000Z","stockId":2918,"pb":2.812,"sp":20.34,"statistics":{"pb":{"q8v":3.9942,"q5v":2.6953,"q2v":2.0572,"cvpos":0.564}},"lxr_fc_rights":19.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2918,"pb":2.825,"sp":20.44,"statistics":{"pb":{"q8v":3.999,"q5v":2.6979,"q2v":2.0587,"cvpos":0.5679}},"lxr_fc_rights":19.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2918,"pb":2.704,"sp":19.56,"statistics":{"pb":{"q8v":4.0082,"q5v":2.6979,"q2v":2.0587,"cvpos":0.5034}},"lxr_fc_rights":18.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2918,"pb":2.709,"sp":19.6,"statistics":{"pb":{"q8v":4.0082,"q5v":2.6969,"q2v":2.0587,"cvpos":0.5041}},"lxr_fc_rights":18.38},{"date":"2023-07-24T16:00:00.000Z","stockId":2918,"pb":2.588,"sp":18.72,"statistics":{"pb":{"q8v":4.0108,"q5v":2.6953,"q2v":2.0572,"cvpos":0.4305}},"lxr_fc_rights":17.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3230631920,"t_y2y":0.003674856139802723}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3248754302,"t_y2y":-0.008940149101017869}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3276831246,"t_y2y":-0.0016874760365807335}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3190657864,"t_y2y":-0.034674737427743414}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3218803281,"t_y2y":-0.016880611528908733}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3278060653,"t_y2y":0.004174081123078685}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3282370167,"t_y2y":-0.014778373471854024}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3305267134,"t_y2y":0.04509108354363275}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3274071612,"t_y2y":0.06793799340181995}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3264434638,"t_y2y":0.06697772077606863}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3331605883,"t_y2y":0.0936205191195318}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3162659395,"t_y2y":0.07418584313405575}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3065788119,"t_y2y":-0.13421073488340085}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3058887497,"t_y2y":-0.16156796099099027}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3046400305,"t_y2y":-0.18096813341840864}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2944238574,"t_y2y":-0.176821374367094}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3541032723,"t_y2y":0.004230963199482499}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3648342805,"t_y2y":0.05727786780751561}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2918},{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":32705593,"originalValue":32705593,"influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2918},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-24T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","accurateDate":"2025-04-17T16:00:00.000Z","paymentDate":"2025-06-25T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":81761266,"originalValue":81761266,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2918},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-27T16:00:00.000Z","exDate":"2024-06-30T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-30T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"implemented","value":122640116,"originalValue":122640116,"influenceDate":"2024-06-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2918},{"date":"2017-12-18T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":31.29,"sharesOffered":39430000,"value":1233764700,"influenceDate":"2017-12-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2918}],"fsMetricsList":[{"stockId":2918,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2918,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2918,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0840752749586404,"cvpos":0.10330578512396695,"minv":0.8962037942769705,"maxv":2.8337417642513354,"avgv":1.5150914490162046,"maxpv":2.8337417642513354,"q2v":1.1196751272009982,"q5v":1.4122452439163538,"q8v":1.875091945571005,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}