window.pageData = {"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"status":"normal","ipoDate":"2017-12-18T16:00:00.000Z","blackenedNum":13,"provinceCode":19,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"establishDate":"1998-10-19T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"蒙娜丽莎","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mnls","undefined":1,"mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"萧华;霍荣铨;邓啟棠;张旗康","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:38.954Z"}],"convertibleBonds":[{"_id":6000000127044,"stockCode":"127044","tickerId":127044,"areaCode":"cn","stockType":"convertible_bond","exchange":"sz","name":"蒙娜转债","priceMetrics":{"bp":119,"cv_d":1.5015319148936173}}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-07-08T16:00:00.000Z","industry":{"_id":2010000610303,"stockCode":"610303","name":"其他建材","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":68.73276817401896},"pb":{"mcw":1.793345765245055},"ps_ttm":{"mcw":1.5281564374395087},"dyr":{"mcw":0.02174551318495608}},"staticDividendYieldRatio":0.023403783691540277},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw","tickerId":610000,"source":"sw"},{"_id":2010000610300,"stockCode":"610300","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610300,"source":"sw"},{"_id":2010000610303,"stockCode":"610303","name":"其他建材","stockType":"industry","exchange":"sw","tickerId":610303,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360306,"stockCode":"360306","name":"瓷砖地板","stockType":"industry","exchange":"sw_2021","tickerId":360306,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931009,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"source":"csi","name":"建筑材料","weighting":0.00709},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.00135},{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"source":"cni","name":"自由现金流","weighting":0.0008},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00022},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.monalisa.com.cn","companyName":"蒙娜丽莎集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2918,"type":"tr_dri","cagr_p_r_fs":-0.08732866996958377,"cagr_p_r_fys":-0.33510273057565565,"cagr_p_r_y1":0.10017303998935123,"cagr_p_r_y3":-0.12188161183357482,"cagr_p_r_y5":-0.19504575430812376,"p_r_fs":-0.5425354171745556,"cagr_p_r_d30":-0.18924694568051226,"cagr_p_r_d60":-0.25675662655864695,"cagr_p_r_d90":-0.20956657110205312,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2017-12-18T16:00:00.000Z","cagr_p_r_d14":-0.055276381909547645,"cagr_p_r_d7":-0.08649173955296408},"shnc":{"stockId":2918,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":15605,"shnc_d90":0.03044109878499736,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":15605,"shnc_q1":0.03044109878499736,"shnc_q2":-0.013715080267981293,"shnc_q3":-0.42575896964121435,"shnc_y1":-0.523933005887916,"shnc_y2":-0.3644102313457152},"ple":{"stockId":2918,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2918,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":9092150,"mm_sha":91376108,"mm_sh_cap_r":0.042446028468322516,"spc":0.008,"mm_sh_nba_q1":19691774.770022023,"mm_sh_nba_q2":80430648.30607712,"mm_sh_nba_q3":97221984.82494836,"mm_sh_nba_q4":97173825.42663187,"mm_sh_cap_rc_q1":0.009220995457416198,"mm_sh_cap_rc_q2":0.034391364525053675,"mm_sh_cap_rc_q3":0.039890770225100854,"mm_sh_cap_rc_q4":0.03993928811992603,"mm_sh_nbv_q1":1975183,"mm_sh_nbv_q2":7366801,"mm_sh_nbv_q3":8544801,"mm_sh_nbv_q4":8542001}},"priceMetrics":{"pe_ttm":41.063580569129115,"d_pe_ttm":41.53923973399587,"pb":1.2016872151664175,"pb_wo_gw":1.2047474711973365,"dyr":0.008510638287463554,"mc":3842907182.2000003,"mc_om":3842907182.2000003,"sp":9.4,"spc":0.0251,"ta":114132089,"to_r":0.05618730665830882,"cmc":2013526662,"ecmc":1404607577.2,"ecmc_psh":90010,"shn":15605},"differentMarketStocks":[],"staticDividendYieldRatio":0.008510638287463554},"priceMetricsList":[{"stockId":2918,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":9.4},{"stockId":2918,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":2918,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":9.95},{"stockId":2918,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":11.43},{"stockId":2918,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":11.57},{"stockId":2918,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":12.22},{"date":"2026-05-28T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.37},{"date":"2026-05-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.53},{"date":"2026-05-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":18.51},{"date":"2026-05-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.49},{"stockId":2918,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.77},{"stockId":2918,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":11.29},{"date":"2026-04-16T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.72},{"stockId":2918,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.89},{"stockId":2918,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":10.71},{"date":"2026-03-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.3},{"stockId":2918,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":12.22},{"date":"2026-03-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.98},{"date":"2026-03-05T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.83},{"stockId":2918,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":15.55},{"date":"2026-02-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":15.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.21},{"stockId":2918,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":16.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.91},{"date":"2026-01-15T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.7},{"stockId":2918,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.7},{"date":"2025-12-30T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.14},{"date":"2025-12-25T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.2},{"date":"2025-12-11T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.09},{"date":"2025-11-20T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2918,"lxr_fc_rights":15.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.9},{"date":"2025-10-30T16:00:00.000Z","stockId":2918,"lxr_fc_rights":15.24},{"date":"2025-10-23T16:00:00.000Z","stockId":2918,"lxr_fc_rights":15.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.02},{"date":"2025-09-25T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.15},{"date":"2025-09-18T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.17},{"date":"2025-09-11T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.34},{"date":"2025-09-04T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.25},{"date":"2025-08-28T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.81},{"date":"2025-08-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.73},{"date":"2025-08-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.59},{"date":"2025-07-10T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.23},{"date":"2025-05-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.85},{"date":"2025-04-24T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.62},{"date":"2025-04-02T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.27},{"date":"2025-03-13T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.11},{"date":"2025-01-02T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.07},{"date":"2024-12-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.92},{"date":"2024-12-19T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.86},{"date":"2024-12-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.02},{"date":"2024-12-05T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.68},{"date":"2024-11-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.82},{"date":"2024-10-31T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.14},{"date":"2024-10-10T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.24},{"date":"2024-09-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2918,"lxr_fc_rights":6.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":6.74},{"date":"2024-09-05T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.25},{"date":"2024-08-15T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.82},{"date":"2024-08-08T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2918,"lxr_fc_rights":7.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":8.5},{"stockId":2918,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.73},{"stockId":2918,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.27},{"stockId":2918,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":2918,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.35},{"stockId":2918,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":2918,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.33},{"date":"2024-04-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.39},{"date":"2024-04-18T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.91},{"date":"2024-04-02T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.67},{"date":"2024-03-28T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":11.02},{"date":"2024-03-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.89},{"date":"2024-02-22T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":10.67},{"date":"2024-02-01T16:00:00.000Z","stockId":2918,"lxr_fc_rights":9.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.27},{"date":"2024-01-18T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":12.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.24},{"date":"2023-11-23T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2918,"lxr_fc_rights":13.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.12},{"date":"2023-11-02T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14},{"date":"2023-10-26T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.29},{"date":"2023-10-12T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.9},{"date":"2023-09-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":15.75},{"date":"2023-09-21T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.77},{"date":"2023-08-24T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.65},{"date":"2023-08-17T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2918,"lxr_fc_rights":17.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2918,"lxr_fc_rights":19.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2918,"lxr_fc_rights":19.17},{"date":"2023-07-20T16:00:00.000Z","stockId":2918,"lxr_fc_rights":16.24},{"date":"2023-07-13T16:00:00.000Z","stockId":2918,"lxr_fc_rights":14.59}],"tradingAbnormalList":[{"_id":"6a16b4e0d20cfac5b5cf7142","stockId":2918,"date":"2026-05-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":25349827,"sellAmount":20258858,"dataId":"29181779638400000机构专用12534982720258858","isInstitution":true},{"branchName":"广发证券股份有限公司佛山顺德大良保利国际金融中心证券营业部","buyAmount":19423309,"sellAmount":54584,"dataId":"29181779638400000广发证券股份有限公司佛山顺德大良保利国际金融中心证券营业部1942330954584","isInstitution":false},{"branchName":"机构专用2","buyAmount":13196425,"sellAmount":8442662,"dataId":"29181779638400000机构专用2131964258442662","isInstitution":true},{"branchName":"华泰证券股份有限公司成都蜀金路证券营业部","buyAmount":13125986,"sellAmount":144597,"dataId":"29181779638400000华泰证券股份有限公司成都蜀金路证券营业部13125986144597","isInstitution":false},{"branchName":"机构专用3","buyAmount":13112253,"sellAmount":20329683.75,"dataId":"29181779638400000机构专用31311225320329683.75","isInstitution":true}],"sellList":[{"branchName":"华安证券股份有限公司重庆分公司","buyAmount":74310,"sellAmount":51942666,"dataId":"29181779638400000华安证券股份有限公司重庆分公司7431051942666","isInstitution":false},{"branchName":"机构专用4","buyAmount":13112253,"sellAmount":20329683.75,"dataId":"29181779638400000机构专用41311225320329683.75","isInstitution":true},{"branchName":"机构专用5","buyAmount":25349827,"sellAmount":20258858,"dataId":"29181779638400000机构专用52534982720258858","isInstitution":true},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":697691,"sellAmount":17780307,"dataId":"29181779638400000国金证券股份有限公司深圳分公司69769117780307","isInstitution":false},{"branchName":"国泰海通证券股份有限公司深圳深南大道京基一百证券营业部","buyAmount":183157,"sellAmount":15673325,"dataId":"29181779638400000国泰海通证券股份有限公司深圳深南大道京基一百证券营业部18315715673325","isInstitution":false}]},"totalPurchaseAmount":34977415.25,"institutionBuyAmount":2627301.25,"totalSellAmount":86567601.75,"institutionSellAmount":2126461.75,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-51590186.5,"institutionNetPurchaseAmount":500839.5,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a13f3b0c2f94e3809d1353c","stockId":2918,"date":"2026-05-24T16:00:00.000Z","open":14.41,"close":14.7,"high":15.65,"low":13.17,"volume":57729100,"amount":811688622,"change":0.0048,"lastUpdated":"2026-05-25T07:01:04.503Z","stockPriceAmplitude":0.1883067577828399}},{"_id":"6a101d0a9651d7f72e8e803f","stockId":2918,"date":"2026-05-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":33963711,"sellAmount":52087236.6,"dataId":"29181779206400000深股通专用3396371152087236.6","isInstitution":false},{"branchName":"国泰海通证券股份有限公司儋州中兴大道证券营业部","buyAmount":22522661,"sellAmount":0,"dataId":"29181779206400000国泰海通证券股份有限公司儋州中兴大道证券营业部225226610","isInstitution":false},{"branchName":"机构专用1","buyAmount":22049712,"sellAmount":5465487,"dataId":"29181779206400000机构专用1220497125465487","isInstitution":true},{"branchName":"机构专用2","buyAmount":14455466,"sellAmount":9692602.8,"dataId":"29181779206400000机构专用2144554669692602.8","isInstitution":true},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":10320292,"sellAmount":38606,"dataId":"29181779206400000中国银河证券股份有限公司北京中关村大街证券营业部1032029238606","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":33963711,"sellAmount":52087236.6,"dataId":"29181779206400000深股通专用3396371152087236.6","isInstitution":false},{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":35869113,"dataId":"29181779206400000浙商证券股份有限公司宁波分公司035869113","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":8883565,"sellAmount":19840715,"dataId":"29181779206400000国金证券股份有限公司深圳分公司888356519840715","isInstitution":false},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":2715764,"sellAmount":12499012,"dataId":"29181779206400000招商证券股份有限公司深圳益田路免税商务大厦证券营业部271576412499012","isInstitution":false},{"branchName":"华西证券股份有限公司北京紫竹院路证券营业部","buyAmount":330753,"sellAmount":9940172.5,"dataId":"29181779206400000华西证券股份有限公司北京紫竹院路证券营业部3307539940172.5","isInstitution":false}]},"totalPurchaseAmount":36027909.599999994,"institutionBuyAmount":21347088.2,"totalSellAmount":84342456.1,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-30191020.900000006,"institutionNetPurchaseAmount":21347088.2,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a0d5c2f0647cfc797477d1c","stockId":2918,"date":"2026-05-19T16:00:00.000Z","open":17.38,"close":15.09,"high":17.68,"low":15.09,"volume":44072400,"amount":688117490,"change":-0.1002,"lastUpdated":"2026-05-20T07:01:03.579Z","stockPriceAmplitude":0.1716368455931081}},{"_id":"6a0ecbdf3306174917307d9c","stockId":2918,"date":"2026-05-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":65435547,"sellAmount":49534509.48,"dataId":"29181779120000000深股通专用6543554749534509.48","isInstitution":false},{"branchName":"国泰海通证券股份有限公司儋州中兴大道证券营业部","buyAmount":19575575.6,"sellAmount":3354,"dataId":"29181779120000000国泰海通证券股份有限公司儋州中兴大道证券营业部19575575.63354","isInstitution":false},{"branchName":"机构专用","buyAmount":18114727.2,"sellAmount":9442605.81,"dataId":"29181779120000000机构专用18114727.29442605.81","isInstitution":true},{"branchName":"招商证券股份有限公司深圳益田路免税商务大厦证券营业部","buyAmount":13668135,"sellAmount":1142077.5,"dataId":"29181779120000000招商证券股份有限公司深圳益田路免税商务大厦证券营业部136681351142077.5","isInstitution":false},{"branchName":"国金证券股份有限公司深圳分公司","buyAmount":12838002.75,"sellAmount":13309463,"dataId":"29181779120000000国金证券股份有限公司深圳分公司12838002.7513309463","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":65435547,"sellAmount":49534509.48,"dataId":"29181779120000000深股通专用6543554749534509.48","isInstitution":false},{"branchName":"国新证券股份有限公司北京分公司","buyAmount":19514,"sellAmount":42482442,"dataId":"29181779120000000国新证券股份有限公司北京分公司1951442482442","isInstitution":false},{"branchName":"国泰海通证券股份有限公司义乌丹溪北路证券营业部","buyAmount":949879,"sellAmount":29416576,"dataId":"29181779120000000国泰海通证券股份有限公司义乌丹溪北路证券营业部94987929416576","isInstitution":false},{"branchName":"华安证券股份有限公司重庆中央公园证券营业部","buyAmount":1717,"sellAmount":22225147,"dataId":"29181779120000000华安证券股份有限公司重庆中央公园证券营业部171722225147","isInstitution":false},{"branchName":"华泰证券股份有限公司苏州吴中大道证券营业部","buyAmount":5156,"sellAmount":22178188.45,"dataId":"29181779120000000华泰证券股份有限公司苏州吴中大道证券营业部515622178188.45","isInstitution":false}]},"totalPurchaseAmount":56199977.760000005,"institutionBuyAmount":8672121.389999999,"totalSellAmount":99425049.92999998,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-59126109.68999998,"institutionNetPurchaseAmount":8672121.389999999,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a0c0ab36054a76f3318b88f","stockId":2918,"date":"2026-05-18T16:00:00.000Z","open":16.28,"close":16.77,"high":18.05,"low":15.9,"volume":63679000,"amount":1078265918,"change":0,"lastUpdated":"2026-05-19T07:01:07.014Z","stockPriceAmplitude":0.1352201257861636}},{"_id":"6a0d7a1062bce8db56969694","stockId":2918,"date":"2026-05-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰海通证券股份有限公司儋州中兴大道证券营业部","buyAmount":30472767,"sellAmount":0,"dataId":"29181779033600000国泰海通证券股份有限公司儋州中兴大道证券营业部304727670","isInstitution":false},{"branchName":"深股通专用","buyAmount":14203134,"sellAmount":15126242.68,"dataId":"29181779033600000深股通专用1420313415126242.68","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京学院南路证券营业部","buyAmount":14004214,"sellAmount":99960,"dataId":"29181779033600000中国银河证券股份有限公司北京学院南路证券营业部1400421499960","isInstitution":false},{"branchName":"万和证券股份有限公司华南分公司","buyAmount":13689000,"sellAmount":0,"dataId":"29181779033600000万和证券股份有限公司华南分公司136890000","isInstitution":false},{"branchName":"光大证券股份有限公司北京月坛北街证券营业部","buyAmount":9852375,"sellAmount":91283,"dataId":"29181779033600000光大证券股份有限公司北京月坛北街证券营业部985237591283","isInstitution":false}],"sellList":[{"branchName":"国投证券股份有限公司深圳红荔西路证券营业部","buyAmount":16770,"sellAmount":15913148,"dataId":"29181779033600000国投证券股份有限公司深圳红荔西路证券营业部1677015913148","isInstitution":false},{"branchName":"深股通专用","buyAmount":14203134,"sellAmount":15126242.68,"dataId":"29181779033600000深股通专用1420313415126242.68","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":13774,"sellAmount":13215016,"dataId":"29181779033600000国泰海通证券股份有限公司上海松江区中山东路证券营业部1377413215016","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":0,"sellAmount":10126540.5,"dataId":"29181779033600000东海证券股份有限公司福州长乐北路证券营业部010126540.5","isInstitution":false},{"branchName":"华泰证券股份有限公司岳阳岳阳大道证券营业部","buyAmount":60202,"sellAmount":9894300,"dataId":"29181779033600000华泰证券股份有限公司岳阳岳阳大道证券营业部602029894300","isInstitution":false}]},"totalPurchaseAmount":66904004.32,"institutionBuyAmount":0,"totalSellAmount":49981367.18,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":17845745.82,"institutionNetPurchaseAmount":0,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a0ab92e182960a7211190cb","stockId":2918,"date":"2026-05-17T16:00:00.000Z","open":17.55,"close":16.77,"high":17.97,"low":16.77,"volume":20110400,"amount":344445104,"change":-0.0998,"lastUpdated":"2026-05-18T07:01:02.592Z","stockPriceAmplitude":0.07155635062611809}},{"_id":"6a0ad69797931587c9a77857","stockId":2918,"date":"2026-05-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":50563138.35,"sellAmount":60894701.71,"dataId":"29181778688000000深股通专用50563138.3560894701.71","isInstitution":false},{"branchName":"平安证券股份有限公司杭州曙光路证券营业部","buyAmount":31168154,"sellAmount":3617995,"dataId":"29181778688000000平安证券股份有限公司杭州曙光路证券营业部311681543617995","isInstitution":false},{"branchName":"国泰海通证券股份有限公司广州东风中路证券营业部","buyAmount":18972528,"sellAmount":13112009.7,"dataId":"29181778688000000国泰海通证券股份有限公司广州东风中路证券营业部1897252813112009.7","isInstitution":false},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":17652702,"sellAmount":2100606,"dataId":"29181778688000000平安证券股份有限公司浙江分公司176527022100606","isInstitution":false},{"branchName":"华泰证券股份有限公司辽宁分公司","buyAmount":13555388,"sellAmount":17361,"dataId":"29181778688000000华泰证券股份有限公司辽宁分公司1355538817361","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":50563138.35,"sellAmount":60894701.71,"dataId":"29181778688000000深股通专用50563138.3560894701.71","isInstitution":false},{"branchName":"华源证券股份有限公司深圳分公司","buyAmount":10130,"sellAmount":25234690,"dataId":"29181778688000000华源证券股份有限公司深圳分公司1013025234690","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":0,"sellAmount":21111863.68,"dataId":"29181778688000000开源证券股份有限公司西安太华路证券营业部021111863.68","isInstitution":false},{"branchName":"机构专用","buyAmount":9881884,"sellAmount":15000156.3,"dataId":"29181778688000000机构专用988188415000156.3","isInstitution":true},{"branchName":"国泰海通证券股份有限公司广州东风中路证券营业部","buyAmount":18972528,"sellAmount":13112009.7,"dataId":"29181778688000000国泰海通证券股份有限公司广州东风中路证券营业部1897252813112009.7","isInstitution":false}]},"totalPurchaseAmount":52169236.94,"institutionBuyAmount":0,"totalSellAmount":55925741.04000002,"institutionSellAmount":5118272.300000001,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":714540.9599999785,"institutionNetPurchaseAmount":-5118272.300000001,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a05732cc4c1bb769999b4ac","stockId":2918,"date":"2026-05-13T16:00:00.000Z","open":16.2,"close":16.94,"high":16.94,"low":15.99,"volume":26572200,"amount":445197699,"change":0.1,"lastUpdated":"2026-05-14T07:01:00.209Z","stockPriceAmplitude":0.05941213258286426}},{"_id":"6a0590fcebcac7935e57fa10","stockId":2918,"date":"2026-05-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司宁波分公司","buyAmount":27545000,"sellAmount":0,"dataId":"29181778515200000浙商证券股份有限公司宁波分公司275450000","isInstitution":false},{"branchName":"华源证券股份有限公司深圳分公司","buyAmount":22641578,"sellAmount":0,"dataId":"29181778515200000华源证券股份有限公司深圳分公司226415780","isInstitution":false},{"branchName":"爱建证券有限责任公司杭州富春路证券营业部","buyAmount":10102528,"sellAmount":0,"dataId":"29181778515200000爱建证券有限责任公司杭州富春路证券营业部101025280","isInstitution":false},{"branchName":"东亚前海证券有限责任公司四川分公司","buyAmount":8801522,"sellAmount":0,"dataId":"29181778515200000东亚前海证券有限责任公司四川分公司88015220","isInstitution":false},{"branchName":"国投证券股份有限公司上海浦东新区花园石桥路证券营业部","buyAmount":7286090,"sellAmount":0,"dataId":"29181778515200000国投证券股份有限公司上海浦东新区花园石桥路证券营业部72860900","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":0,"sellAmount":10099982,"dataId":"29181778515200000机构专用010099982","isInstitution":true},{"branchName":"华安证券股份有限公司重庆分公司","buyAmount":0,"sellAmount":8317782,"dataId":"29181778515200000华安证券股份有限公司重庆分公司08317782","isInstitution":false},{"branchName":"深股通专用","buyAmount":0,"sellAmount":7530885,"dataId":"29181778515200000深股通专用07530885","isInstitution":false},{"branchName":"红塔证券股份有限公司重庆南坪证券营业部","buyAmount":0,"sellAmount":6580000,"dataId":"29181778515200000红塔证券股份有限公司重庆南坪证券营业部06580000","isInstitution":false},{"branchName":"招商证券股份有限公司北京车公庄西路证券营业部","buyAmount":0,"sellAmount":5873418,"dataId":"29181778515200000招商证券股份有限公司北京车公庄西路证券营业部05873418","isInstitution":false}]},"totalPurchaseAmount":76376718,"institutionBuyAmount":0,"totalSellAmount":38402067,"institutionSellAmount":10099982,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":37974651,"institutionNetPurchaseAmount":-10099982,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6a02d02e082468ab99075dd1","stockId":2918,"date":"2026-05-11T16:00:00.000Z","open":14,"close":14,"high":14,"low":14,"volume":4023500,"amount":56329489,"change":0.0998,"lastUpdated":"2026-05-12T07:01:02.444Z","stockPriceAmplitude":0}},{"_id":"678636233b51ef22ec2b816e","stockId":2918,"date":"2025-01-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20750721,"sellAmount":15122462.65,"dataId":"29181736697600000东方财富证券股份有限公司拉萨团结路第一证券营业部2075072115122462.65","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19339582,"sellAmount":19405485.87,"dataId":"29181736697600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1933958219405485.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":17772965.25,"sellAmount":19720942.1,"dataId":"29181736697600000东方财富证券股份有限公司拉萨团结路第二证券营业部17772965.2519720942.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":16521221,"sellAmount":14415976,"dataId":"29181736697600000东方财富证券股份有限公司拉萨东环路第二证券营业部1652122114415976","isInstitution":false},{"branchName":"机构专用","buyAmount":13273439,"sellAmount":14291407,"dataId":"29181736697600000机构专用1327343914291407","isInstitution":true}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":17772965.25,"sellAmount":19720942.1,"dataId":"29181736697600000东方财富证券股份有限公司拉萨团结路第二证券营业部17772965.2519720942.1","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19339582,"sellAmount":19405485.87,"dataId":"29181736697600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1933958219405485.87","isInstitution":false},{"branchName":"国泰君安证券股份有限公司南京太平南路证券营业部","buyAmount":117674,"sellAmount":16175681,"dataId":"29181736697600000国泰君安证券股份有限公司南京太平南路证券营业部11767416175681","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":10977430,"sellAmount":15282698,"dataId":"29181736697600000东方财富证券股份有限公司拉萨东环路第一证券营业部1097743015282698","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":20750721,"sellAmount":15122462.65,"dataId":"29181736697600000东方财富证券股份有限公司拉萨团结路第一证券营业部2075072115122462.65","isInstitution":false}]},"totalPurchaseAmount":4701654.629999995,"institutionBuyAmount":-1017968,"totalSellAmount":16748897.370000005,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":-15661620.370000005,"institutionNetPurchaseAmount":-1017968,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"6784ba9da948529210932369","stockId":2918,"date":"2025-01-12T16:00:00.000Z","open":10.75,"close":10.31,"high":10.86,"low":10.31,"volume":24813800,"amount":258240000,"change":-0.0996,"lastUpdated":"2025-01-13T07:02:53.823Z","stockPriceAmplitude":0.05334626576139656}},{"_id":"6763e95a1d098c537f3b49fb","stockId":2918,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":17123014.56,"sellAmount":9812382,"dataId":"29181734451200000华鑫证券有限责任公司上海分公司17123014.569812382","isInstitution":false},{"branchName":"深股通专用","buyAmount":15590951,"sellAmount":30995489,"dataId":"29181734451200000深股通专用1559095130995489","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳财富大厦证券营业部","buyAmount":15089136,"sellAmount":5085,"dataId":"29181734451200000华鑫证券有限责任公司深圳财富大厦证券营业部150891365085","isInstitution":false},{"branchName":"银泰证券有限责任公司大连五五路证券营业部","buyAmount":14820033,"sellAmount":0,"dataId":"29181734451200000银泰证券有限责任公司大连五五路证券营业部148200330","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":9970157.92,"sellAmount":6225771,"dataId":"29181734451200000东方财富证券股份有限公司拉萨东环路第二证券营业部9970157.926225771","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":15590951,"sellAmount":30995489,"dataId":"29181734451200000深股通专用1559095130995489","isInstitution":false},{"branchName":"中国银河证券股份有限公司德清证券营业部","buyAmount":153937,"sellAmount":22979060.64,"dataId":"29181734451200000中国银河证券股份有限公司德清证券营业部15393722979060.64","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":17123014.56,"sellAmount":9812382,"dataId":"29181734451200000华鑫证券有限责任公司上海分公司17123014.569812382","isInstitution":false},{"branchName":"机构专用","buyAmount":6037611,"sellAmount":8162793,"dataId":"29181734451200000机构专用60376118162793","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":7996118,"sellAmount":7967512,"dataId":"29181734451200000华鑫证券有限责任公司上海茅台路证券营业部79961187967512","isInstitution":false}]},"totalPurchaseAmount":25554565.480000004,"institutionBuyAmount":0,"totalSellAmount":33015605.08,"institutionSellAmount":2125182,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":632865.8400000036,"institutionNetPurchaseAmount":-2125182,"stock":{"_id":2918,"stockCode":"002918","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":559,"blackenedNum":13,"fsTableType":"non_financial","tickerId":2918,"memoNum":30,"currency":"CNY","name":"蒙娜丽莎","isFollowed":0},"candlestick":{"_id":"67627f77630f4ec7b0ac7834","stockId":2918,"date":"2024-12-17T16:00:00.000Z","open":10.16,"close":11.18,"high":11.18,"low":10.04,"volume":37408900,"amount":401070000,"change":0.1004,"lastUpdated":"2024-12-18T07:53:27.159Z","stockPriceAmplitude":0.11354581673306785}}],"dateFlag":"week"}