window.pageData = {"stock":{"name":"中欣氟材","stockCode":"002915","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2915,"date":"2026-07-23T16:00:00.000Z","dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.43},{"stockId":2915,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2026-07-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2026-07-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.11},{"date":"2026-07-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2026-07-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2026-07-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2026-07-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"stockId":2915,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2026-07-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.61},{"stockId":2915,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2026-07-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2026-07-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"date":"2026-07-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.26},{"date":"2026-07-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2026-07-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.36},{"date":"2026-07-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2026-06-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"stockId":2915,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.51},{"date":"2026-06-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"stockId":2915,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":18.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.49},{"stockId":2915,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":19.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.01},{"date":"2026-06-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.21},{"stockId":2915,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"stockId":2915,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"stockId":2915,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":19.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.87},{"date":"2026-06-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":2915,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"stockId":2915,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":22.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.06},{"stockId":2915,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":21.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.64},{"stockId":2915,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"date":"2026-06-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.57},{"stockId":2915,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":20.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2026-06-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.38,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"stockId":2915,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":20.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.59},{"date":"2026-06-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"stockId":2915,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"stockId":2915,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":19.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2026-05-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"stockId":2915,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"stockId":2915,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"stockId":2915,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"stockId":2915,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":20.76,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.76},{"date":"2026-05-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.13},{"date":"2026-05-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.02},{"stockId":2915,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":24.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.18},{"date":"2026-05-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.44},{"stockId":2915,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"stockId":2915,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":23.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.11},{"stockId":2915,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":21.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.01},{"stockId":2915,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"stockId":2915,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":20.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.82},{"stockId":2915,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":21.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.37},{"stockId":2915,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2026-05-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"date":"2026-05-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"stockId":2915,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":18.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.47},{"stockId":2915,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"stockId":2915,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"stockId":2915,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2026-04-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.79},{"stockId":2915,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":20.9,"lxr_fc_rights":20.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"stockId":2915,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2026-04-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.47},{"stockId":2915,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"date":"2026-04-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.28},{"stockId":2915,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":21.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.02},{"stockId":2915,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":21.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.49},{"stockId":2915,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":21.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.14},{"stockId":2915,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":20.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.93},{"date":"2026-04-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.63},{"date":"2026-04-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.98},{"stockId":2915,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"stockId":2915,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":19.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2026-04-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.16,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.16},{"date":"2026-03-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2026-03-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.69},{"date":"2026-03-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.67},{"date":"2026-03-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2026-03-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.22},{"date":"2026-03-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"stockId":2915,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"stockId":2915,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":19.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.81},{"date":"2026-03-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.26},{"stockId":2915,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"stockId":2915,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"stockId":2915,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"stockId":2915,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":22.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2026-03-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2026-03-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"stockId":2915,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":21.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.72},{"date":"2026-03-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.01},{"stockId":2915,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":21.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.55},{"stockId":2915,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":21.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"stockId":2915,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"stockId":2915,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":22.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.71},{"stockId":2915,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":23.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.64},{"stockId":2915,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":23.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.57},{"date":"2026-02-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2026-02-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2026-02-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.02},{"date":"2026-02-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"stockId":2915,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":23.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2026-02-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.12},{"stockId":2915,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":23.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.29},{"date":"2026-02-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2026-02-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"stockId":2915,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"stockId":2915,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":23.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.11},{"stockId":2915,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.58},{"stockId":2915,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":23.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2026-01-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"stockId":2915,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":24.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.21},{"date":"2026-01-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2026-01-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.68},{"stockId":2915,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":24.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.49},{"date":"2026-01-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.93},{"stockId":2915,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":24.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.39},{"date":"2026-01-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"stockId":2915,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":23.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.78},{"stockId":2915,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2026-01-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"stockId":2915,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":24.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.99},{"date":"2026-01-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.06},{"date":"2026-01-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2026-01-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-12-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.99,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2025-12-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-12-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2025-12-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.35},{"date":"2025-12-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-12-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2025-12-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2025-12-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.68},{"date":"2025-11-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2025-11-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.52},{"date":"2025-11-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.47},{"date":"2025-11-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.04},{"date":"2025-11-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-11-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.47},{"date":"2025-11-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.81},{"date":"2025-11-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.11,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.11},{"date":"2025-11-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.13},{"date":"2025-11-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.66},{"date":"2025-11-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.07,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.19},{"date":"2025-11-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2025-10-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.6},{"date":"2025-10-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.26,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.92},{"date":"2025-10-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.53},{"date":"2025-10-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.71},{"date":"2025-10-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.12},{"date":"2025-10-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2025-10-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.03},{"date":"2025-10-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.58},{"date":"2025-10-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-09-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":25.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.55},{"date":"2025-09-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.49,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.49},{"date":"2025-09-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":30.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.65},{"date":"2025-09-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.28},{"date":"2025-09-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.51},{"date":"2025-09-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.01},{"date":"2025-09-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.46},{"date":"2025-09-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-09-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.09},{"date":"2025-09-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.41},{"date":"2025-09-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2025-09-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.03},{"date":"2025-08-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2025-08-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.41,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.41},{"date":"2025-08-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.23},{"date":"2025-08-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":27.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.98},{"date":"2025-08-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.12},{"date":"2025-08-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.77},{"date":"2025-08-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":29.61,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.61},{"date":"2025-08-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":31.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2025-08-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":31.22,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":30.06,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2025-08-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0084,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.36},{"date":"2025-08-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":28.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.21},{"date":"2025-08-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":26.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":24.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.21,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.21},{"date":"2025-08-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.19},{"date":"2025-07-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2025-07-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2025-07-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.29,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"date":"2025-07-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2025-07-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.77,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.53},{"date":"2025-07-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2025-06-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2025-06-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.08},{"date":"2025-06-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0088,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2025-06-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2025-06-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2025-06-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.6},{"date":"2025-06-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.79,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.59,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2025-05-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2025-05-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2025-05-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.6},{"date":"2025-05-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2025-05-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2025-05-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.34},{"date":"2025-05-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2025-05-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-05-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2025-05-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2025-05-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":23.57,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.57},{"date":"2025-05-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2025-04-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":21.37,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.37},{"date":"2025-04-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2025-04-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0091,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2025-04-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2025-04-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2025-04-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-04-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-04-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2025-04-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.55},{"date":"2025-04-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-04-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-04-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-03-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.16},{"date":"2025-03-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2025-03-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2025-03-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2025-03-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.79,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.5},{"date":"2025-03-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2025-03-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-03-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.38,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2025-03-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2025-03-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.52,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-02-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2915,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"dyr":0,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.35,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2025-02-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2025-02-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.46,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2025-02-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.17},{"date":"2025-02-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-02-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"date":"2025-02-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2025-02-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2025-02-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.97,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2025-01-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2025-01-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-01-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-01-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.3},{"date":"2025-01-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-01-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.35,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2025-01-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2025-01-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2024-12-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.54,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.07,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2024-12-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2024-12-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2024-12-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2024-12-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.97,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.97},{"date":"2024-12-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":17.19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2024-12-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2024-12-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2024-12-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-11-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2024-11-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2024-11-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2024-11-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.53,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2024-11-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2024-11-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-11-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2024-11-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":11.31},{"date":"2024-11-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-10-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":10.85},{"date":"2024-10-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-10-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":11.11},{"date":"2024-10-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-10-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-10-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-10-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2024-10-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-10-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0094,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2024-10-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2024-10-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-10-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2024-09-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2024-09-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.05,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2024-09-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-09-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-09-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-09-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2024-09-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-09-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-09-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.73,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2024-09-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2024-08-13T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2024-08-12T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0095,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-08-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2024-08-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-08-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-07-31T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-07-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0096,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-07-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-07-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-07-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-07-14T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2024-07-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0097,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2024-07-03T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2024-07-02T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2024-06-30T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":10},{"date":"2024-06-27T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2915,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":9.93},{"dyr":0,"sp":10.24,"stockId":2915,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.24},{"dyr":0,"sp":9.97,"stockId":2915,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0131,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":9.97},{"dyr":0,"sp":9.78,"stockId":2915,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0132,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":9.78},{"dyr":0,"sp":10.26,"stockId":2915,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.26},{"dyr":0,"sp":10.53,"stockId":2915,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.53},{"dyr":0,"sp":10.93,"stockId":2915,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0098,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.93},{"dyr":0,"sp":10.98,"stockId":2915,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0133,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.98},{"dyr":0,"sp":10.74,"stockId":2915,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0134,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.74},{"dyr":0,"sp":10.7,"stockId":2915,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.7},{"dyr":0,"sp":10.85,"stockId":2915,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.85},{"dyr":0,"sp":11.04,"stockId":2915,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":11.04},{"dyr":0,"sp":10.72,"stockId":2915,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.72},{"dyr":0,"sp":10.48,"stockId":2915,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.48},{"dyr":0,"sp":10.21,"stockId":2915,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.21},{"dyr":0,"sp":10.76,"stockId":2915,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":10.76},{"dyr":0,"sp":11.05,"stockId":2915,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":11.05},{"dyr":0,"sp":11.16,"stockId":2915,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0099,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":11.16},{"dyr":0,"sp":11.46,"stockId":2915,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":11.46},{"dyr":0,"sp":11.44,"stockId":2915,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.44},{"dyr":0,"sp":11.48,"stockId":2915,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.48},{"dyr":0,"sp":11.49,"stockId":2915,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.49},{"dyr":0,"sp":11.68,"stockId":2915,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.68},{"dyr":0,"sp":11.62,"stockId":2915,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.62},{"dyr":0,"sp":12.29,"stockId":2915,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.29},{"dyr":0,"sp":12.03,"stockId":2915,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.03},{"dyr":0,"sp":12.02,"stockId":2915,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.01,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.02},{"dyr":0,"sp":12.25,"stockId":2915,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.25},{"dyr":0,"sp":12.35,"stockId":2915,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":12.35},{"dyr":0,"sp":11.92,"stockId":2915,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":11.92},{"dyr":0,"sp":11.92,"stockId":2915,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":11.92},{"dyr":0,"sp":11.89,"stockId":2915,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":11.89},{"dyr":0,"sp":11.87,"stockId":2915,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2024-05-09T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.45,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":12.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0101,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2024-05-07T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2024-04-29T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2915,"dyr":0,"sp":12.01,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":12.01},{"date":"2024-04-25T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2024-04-24T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-04-23T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":10.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-04-18T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2915,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2915,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2915,"dyr":0.0174,"sp":11.48,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0.9903}},"lxr_fc_rights":11.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2915,"dyr":0.0157,"sp":12.75,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0.9464}},"lxr_fc_rights":12.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2915,"dyr":0.0151,"sp":13.23,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0085,"cvpos":0.9106}},"lxr_fc_rights":13.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.7,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0085,"cvpos":0.8802}},"lxr_fc_rights":13.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.66,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0085,"cvpos":0.8124}},"lxr_fc_rights":14.66},{"date":"2024-04-07T16:00:00.000Z","stockId":2915,"dyr":0.0144,"sp":13.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0084,"cvpos":0.8648}},"lxr_fc_rights":13.93},{"date":"2024-04-02T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.75,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.0084,"cvpos":0.879}},"lxr_fc_rights":13.75},{"date":"2024-04-01T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.83,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.0084,"cvpos":0.8733}},"lxr_fc_rights":13.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.38,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.0084,"cvpos":0.8981}},"lxr_fc_rights":13.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2915,"dyr":0.0151,"sp":13.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0101,"q2v":0.0084,"cvpos":0.9121}},"lxr_fc_rights":13.22},{"date":"2024-03-27T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.78,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0084,"cvpos":0.9423}},"lxr_fc_rights":12.78},{"date":"2024-03-26T16:00:00.000Z","stockId":2915,"dyr":0.0161,"sp":12.43,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0083,"cvpos":0.9601}},"lxr_fc_rights":12.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2915,"dyr":0.0147,"sp":13.57,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0083,"cvpos":0.8953}},"lxr_fc_rights":13.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.17,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0083,"cvpos":0.9215}},"lxr_fc_rights":13.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2915,"dyr":0.0142,"sp":14.1,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0101,"q2v":0.0083,"cvpos":0.8626}},"lxr_fc_rights":14.1},{"date":"2024-03-20T16:00:00.000Z","stockId":2915,"dyr":0.0137,"sp":14.59,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0083,"cvpos":0.8365}},"lxr_fc_rights":14.59},{"date":"2024-03-19T16:00:00.000Z","stockId":2915,"dyr":0.014,"sp":14.32,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0083,"cvpos":0.8501}},"lxr_fc_rights":14.32},{"date":"2024-03-18T16:00:00.000Z","stockId":2915,"dyr":0.0141,"sp":14.15,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0083,"cvpos":0.8595}},"lxr_fc_rights":14.15},{"date":"2024-03-17T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0083,"cvpos":0.8306}},"lxr_fc_rights":14.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2915,"dyr":0.0137,"sp":14.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0083,"cvpos":0.8352}},"lxr_fc_rights":14.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":14.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0083,"cvpos":0.8709}},"lxr_fc_rights":14.01},{"date":"2024-03-12T16:00:00.000Z","stockId":2915,"dyr":0.0144,"sp":13.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0083,"cvpos":0.8803}},"lxr_fc_rights":13.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2915,"dyr":0.0142,"sp":14.08,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0083,"cvpos":0.8664}},"lxr_fc_rights":14.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.46,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0.0082,"cvpos":0.8994}},"lxr_fc_rights":13.46},{"date":"2024-03-07T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.29,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0082,"cvpos":0.9135}},"lxr_fc_rights":13.29},{"date":"2024-03-06T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.38,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0082,"cvpos":0.9066}},"lxr_fc_rights":13.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2915,"dyr":0.0144,"sp":13.88,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8845}},"lxr_fc_rights":13.88},{"date":"2024-03-04T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.41,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0082,"cvpos":0.9036}},"lxr_fc_rights":13.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":14.02,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8788}},"lxr_fc_rights":14.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":13.94,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8819}},"lxr_fc_rights":13.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2915,"dyr":0.0139,"sp":14.4,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8654}},"lxr_fc_rights":14.4},{"date":"2024-02-27T16:00:00.000Z","stockId":2915,"dyr":0.0144,"sp":13.91,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8858}},"lxr_fc_rights":13.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.83,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0099,"q2v":0.0082,"cvpos":0.8884}},"lxr_fc_rights":13.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2915,"dyr":0.0159,"sp":12.57,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0099,"q2v":0.0082,"cvpos":0.9572}},"lxr_fc_rights":12.57},{"date":"2024-02-22T16:00:00.000Z","stockId":2915,"dyr":0.0163,"sp":12.26,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0099,"q2v":0.0082,"cvpos":0.9711}},"lxr_fc_rights":12.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2915,"dyr":0.0173,"sp":11.59,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":0.9876}},"lxr_fc_rights":11.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2915,"dyr":0.0178,"sp":11.24,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":0.9917}},"lxr_fc_rights":11.24},{"date":"2024-02-19T16:00:00.000Z","stockId":2915,"dyr":0.018,"sp":11.11,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":0.9931}},"lxr_fc_rights":11.11},{"date":"2024-02-18T16:00:00.000Z","stockId":2915,"dyr":0.019,"sp":10.5,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":0.9959}},"lxr_fc_rights":10.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2915,"dyr":0.0198,"sp":10.1,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":10.1},{"date":"2024-02-06T16:00:00.000Z","stockId":2915,"dyr":0.0212,"sp":9.45,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2915,"dyr":0.019,"sp":10.5,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":10.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2915,"dyr":0.0188,"sp":10.62,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0098,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":10.62},{"date":"2024-02-01T16:00:00.000Z","stockId":2915,"dyr":0.0169,"sp":11.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":11.8},{"date":"2024-01-31T16:00:00.000Z","stockId":2915,"dyr":0.0164,"sp":12.21,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9863}},"lxr_fc_rights":12.21},{"date":"2024-01-30T16:00:00.000Z","stockId":2915,"dyr":0.0165,"sp":12.15,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0098,"q2v":0.0081,"cvpos":0.9904}},"lxr_fc_rights":12.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2915,"dyr":0.0151,"sp":13.28,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0098,"q2v":0.0081,"cvpos":0.934}},"lxr_fc_rights":13.28},{"date":"2024-01-28T16:00:00.000Z","stockId":2915,"dyr":0.0141,"sp":14.21,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0098,"q2v":0.0081,"cvpos":0.8912}},"lxr_fc_rights":14.21},{"date":"2024-01-25T16:00:00.000Z","stockId":2915,"dyr":0.0132,"sp":15.15,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0081,"cvpos":0.8516}},"lxr_fc_rights":15.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.0081,"cvpos":0.9107}},"lxr_fc_rights":13.77},{"date":"2024-01-23T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.69,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8723}},"lxr_fc_rights":14.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2915,"dyr":0.0132,"sp":15.17,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8542}},"lxr_fc_rights":15.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2915,"dyr":0.0126,"sp":15.86,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8196}},"lxr_fc_rights":15.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2915,"dyr":0.0126,"sp":15.88,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8201}},"lxr_fc_rights":15.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":15.99,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8036}},"lxr_fc_rights":15.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2915,"dyr":0.0138,"sp":14.54,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8805}},"lxr_fc_rights":14.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2915,"dyr":0.0134,"sp":14.89,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8624}},"lxr_fc_rights":14.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2915,"dyr":0.0133,"sp":15.01,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0097,"q2v":0.008,"cvpos":0.8595}},"lxr_fc_rights":15.01},{"date":"2024-01-11T16:00:00.000Z","stockId":2915,"dyr":0.0131,"sp":15.25,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0.008,"cvpos":0.8544}},"lxr_fc_rights":15.25},{"date":"2024-01-10T16:00:00.000Z","stockId":2915,"dyr":0.013,"sp":15.39,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0.008,"cvpos":0.8503}},"lxr_fc_rights":15.39},{"date":"2024-01-09T16:00:00.000Z","stockId":2915,"dyr":0.0132,"sp":15.19,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0.0079,"cvpos":0.8585}},"lxr_fc_rights":15.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2915,"dyr":0.0123,"sp":16.22,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0.0079,"cvpos":0.7854}},"lxr_fc_rights":16.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2915,"dyr":0.0118,"sp":16.98,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0097,"q2v":0.0079,"cvpos":0.7218}},"lxr_fc_rights":16.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2915,"dyr":0.012,"sp":16.67,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.7404}},"lxr_fc_rights":16.67},{"date":"2024-01-03T16:00:00.000Z","stockId":2915,"dyr":0.0121,"sp":16.53,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.75}},"lxr_fc_rights":16.53},{"date":"2024-01-02T16:00:00.000Z","stockId":2915,"dyr":0.0112,"sp":17.84,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.6854}},"lxr_fc_rights":17.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2915,"dyr":0.011,"sp":18.26,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.6534}},"lxr_fc_rights":18.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2915,"dyr":0.011,"sp":18.26,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.6552}},"lxr_fc_rights":18.26},{"date":"2023-12-27T16:00:00.000Z","stockId":2915,"dyr":0.012,"sp":16.6,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0079,"cvpos":0.7459}},"lxr_fc_rights":16.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":15.97,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0078,"cvpos":0.8187}},"lxr_fc_rights":15.97},{"date":"2023-12-25T16:00:00.000Z","stockId":2915,"dyr":0.0126,"sp":15.82,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0078,"cvpos":0.8322}},"lxr_fc_rights":15.82},{"date":"2023-12-24T16:00:00.000Z","stockId":2915,"dyr":0.013,"sp":15.34,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0078,"cvpos":0.8526}},"lxr_fc_rights":15.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2915,"dyr":0.0122,"sp":16.34,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0096,"q2v":0.0078,"cvpos":0.7734}},"lxr_fc_rights":16.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2915,"dyr":0.0135,"sp":14.85,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0095,"q2v":0.0078,"cvpos":0.864}},"lxr_fc_rights":14.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2915,"dyr":0.013,"sp":15.33,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0078,"cvpos":0.8558}},"lxr_fc_rights":15.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":13.94,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0078,"cvpos":0.9065}},"lxr_fc_rights":13.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2915,"dyr":0.0158,"sp":12.67,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0078,"cvpos":0.9683}},"lxr_fc_rights":12.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2915,"dyr":0.0174,"sp":11.52,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":0.9986}},"lxr_fc_rights":11.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2915,"dyr":0.0174,"sp":11.52,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":11.52},{"date":"2023-12-12T16:00:00.000Z","stockId":2915,"dyr":0.0172,"sp":11.6,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2915,"dyr":0.0169,"sp":11.81,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":1}},"lxr_fc_rights":11.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2915,"dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":0.9986}},"lxr_fc_rights":11.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2915,"dyr":0.0167,"sp":11.96,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":0.9986}},"lxr_fc_rights":11.96},{"date":"2023-12-06T16:00:00.000Z","stockId":2915,"dyr":0.0164,"sp":12.17,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0077,"cvpos":0.9973}},"lxr_fc_rights":12.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.32,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0076,"cvpos":0.9918}},"lxr_fc_rights":12.32},{"date":"2023-12-04T16:00:00.000Z","stockId":2915,"dyr":0.0164,"sp":12.16,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0076,"cvpos":0.9986}},"lxr_fc_rights":12.16},{"date":"2023-12-03T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.37,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0095,"q2v":0.0076,"cvpos":0.9931}},"lxr_fc_rights":12.37},{"date":"2023-11-30T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.38,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9918}},"lxr_fc_rights":12.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.38,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9931}},"lxr_fc_rights":12.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2915,"dyr":0.0158,"sp":12.65,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9863}},"lxr_fc_rights":12.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.78,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9821}},"lxr_fc_rights":12.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2915,"dyr":0.0159,"sp":12.55,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9917}},"lxr_fc_rights":12.55},{"date":"2023-11-23T16:00:00.000Z","stockId":2915,"dyr":0.0157,"sp":12.75,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9876}},"lxr_fc_rights":12.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2915,"dyr":0.0154,"sp":13,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9753}},"lxr_fc_rights":13},{"date":"2023-11-21T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.85,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9821}},"lxr_fc_rights":12.85},{"date":"2023-11-20T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.15,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9711}},"lxr_fc_rights":13.15},{"date":"2023-11-19T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.37,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0094,"q2v":0.0076,"cvpos":0.9545}},"lxr_fc_rights":13.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.16,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0075,"cvpos":0.9698}},"lxr_fc_rights":13.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.13,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0075,"cvpos":0.9739}},"lxr_fc_rights":13.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.34,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0075,"cvpos":0.9602}},"lxr_fc_rights":13.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.19,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0075,"cvpos":0.9656}},"lxr_fc_rights":13.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.18,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0075,"cvpos":0.9669}},"lxr_fc_rights":13.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2915,"dyr":0.0153,"sp":13.1,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9753}},"lxr_fc_rights":13.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.17,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9725}},"lxr_fc_rights":13.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.18,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9712}},"lxr_fc_rights":13.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.31,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9684}},"lxr_fc_rights":13.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.18,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9725}},"lxr_fc_rights":13.18},{"date":"2023-11-02T16:00:00.000Z","stockId":2915,"dyr":0.0155,"sp":12.91,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0093,"q2v":0.0074,"cvpos":0.9821}},"lxr_fc_rights":12.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2915,"dyr":0.0159,"sp":12.59,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0093,"q2v":0.0073,"cvpos":0.9918}},"lxr_fc_rights":12.59},{"date":"2023-10-31T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.82,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0073,"cvpos":0.9849}},"lxr_fc_rights":12.82},{"date":"2023-10-30T16:00:00.000Z","stockId":2915,"dyr":0.0157,"sp":12.77,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0073,"cvpos":0.989}},"lxr_fc_rights":12.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.78,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0073,"cvpos":0.989}},"lxr_fc_rights":12.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2915,"dyr":0.0159,"sp":12.6,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0092,"q2v":0.0071,"cvpos":0.9918}},"lxr_fc_rights":12.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2915,"dyr":0.0164,"sp":12.23,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":12.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":0.9959}},"lxr_fc_rights":12.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2915,"dyr":0.0163,"sp":12.3,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":12.3},{"date":"2023-10-22T16:00:00.000Z","stockId":2915,"dyr":0.0168,"sp":11.87,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":11.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2915,"dyr":0.016,"sp":12.51,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":12.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2915,"dyr":0.0162,"sp":12.32,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0092,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":12.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2915,"dyr":0.0159,"sp":12.61,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":12.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.84,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0069,"cvpos":0.9697}},"lxr_fc_rights":13.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2915,"dyr":0.0142,"sp":14.06,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0092,"q2v":0.0069,"cvpos":0.9642}},"lxr_fc_rights":14.06},{"date":"2023-10-12T16:00:00.000Z","stockId":2915,"dyr":0.0137,"sp":14.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0092,"q2v":0.0069,"cvpos":0.9423}},"lxr_fc_rights":14.64},{"date":"2023-10-11T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0068,"cvpos":0.9382}},"lxr_fc_rights":14.71},{"date":"2023-10-10T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.37,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0068,"cvpos":0.9876}},"lxr_fc_rights":13.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2915,"dyr":0.0153,"sp":13.07,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0068,"cvpos":0.9945}},"lxr_fc_rights":13.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2915,"dyr":0.0154,"sp":12.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0091,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":12.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2915,"dyr":0.0156,"sp":12.81,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0067,"cvpos":1}},"lxr_fc_rights":12.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2915,"dyr":0.0155,"sp":12.93,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9986}},"lxr_fc_rights":12.93},{"date":"2023-09-25T16:00:00.000Z","stockId":2915,"dyr":0.0155,"sp":12.93,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0091,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":12.93},{"date":"2023-09-24T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.15,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":13.15},{"date":"2023-09-21T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.31,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0064,"cvpos":0.9973}},"lxr_fc_rights":13.31},{"date":"2023-09-20T16:00:00.000Z","stockId":2915,"dyr":0.0152,"sp":13.16,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0063,"cvpos":1}},"lxr_fc_rights":13.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.4,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0063,"cvpos":0.9973}},"lxr_fc_rights":13.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2915,"dyr":0.0148,"sp":13.53,"statistics":{"dyr":{"q8v":0.0115,"q5v":0.0091,"q2v":0.0063,"cvpos":0.9972}},"lxr_fc_rights":13.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.72,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0063,"cvpos":0.989}},"lxr_fc_rights":13.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.67,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0.0061,"cvpos":0.9945}},"lxr_fc_rights":13.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.68,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":13.94,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.94},{"date":"2023-09-11T16:00:00.000Z","stockId":2915,"dyr":0.0142,"sp":14.13,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":14.13},{"date":"2023-09-10T16:00:00.000Z","stockId":2915,"dyr":0.0141,"sp":14.15,"statistics":{"dyr":{"q8v":0.0114,"q5v":0.0091,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":14.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":14.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":14.03},{"date":"2023-09-06T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":14,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":14},{"date":"2023-09-05T16:00:00.000Z","stockId":2915,"dyr":0.0138,"sp":14.46,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":14.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2915,"dyr":0.0141,"sp":14.18,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":14.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2915,"dyr":0.0143,"sp":14.03,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":14.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2915,"dyr":0.0147,"sp":13.6,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":13.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.66,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":13.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.78,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.69,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2915,"dyr":0.015,"sp":13.29,"statistics":{"dyr":{"q8v":0.0113,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.29},{"date":"2023-08-24T16:00:00.000Z","stockId":2915,"dyr":0.0149,"sp":13.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.4},{"date":"2023-08-23T16:00:00.000Z","stockId":2915,"dyr":0.0146,"sp":13.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2023-08-22T16:00:00.000Z","stockId":2915,"dyr":0.0145,"sp":13.76,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2915,"dyr":0.0141,"sp":14.2,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2915,"dyr":0.0139,"sp":14.43,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2915,"dyr":0.0138,"sp":14.52,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.52},{"date":"2023-08-16T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.72,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":14.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2915,"dyr":0.0137,"sp":14.61,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":14.61},{"date":"2023-08-14T16:00:00.000Z","stockId":2915,"dyr":0.0136,"sp":14.7,"statistics":{"dyr":{"q8v":0.0112,"q5v":0.009,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":14.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2915,"dyr":0.0133,"sp":15.09,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.009,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":15.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2915,"dyr":0.0131,"sp":15.23,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":15.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2915,"dyr":0.013,"sp":15.43,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":15.43},{"date":"2023-08-08T16:00:00.000Z","stockId":2915,"dyr":0.0129,"sp":15.52,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":15.52},{"date":"2023-08-07T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":16.05,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":16.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2915,"dyr":0.013,"sp":15.41,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":15.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2915,"dyr":0.0128,"sp":15.68,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":15.68},{"date":"2023-08-02T16:00:00.000Z","stockId":2915,"dyr":0.0127,"sp":15.8,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":15.8},{"date":"2023-08-01T16:00:00.000Z","stockId":2915,"dyr":0.0127,"sp":15.71,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":15.71},{"date":"2023-07-31T16:00:00.000Z","stockId":2915,"dyr":0.0126,"sp":15.85,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":15.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":15.99,"statistics":{"dyr":{"q8v":0.0111,"q5v":0.0089,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":15.99},{"date":"2023-07-27T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":16.01,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0089,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":16.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2915,"dyr":0.0125,"sp":15.98,"statistics":{"dyr":{"q8v":0.011,"q5v":0.0089,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":15.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2915,"dyr":0.0123,"sp":16.28,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0089,"q2v":0,"cvpos":0.9176}},"lxr_fc_rights":16.28},{"date":"2023-07-24T16:00:00.000Z","stockId":2915,"dyr":0.0123,"sp":16.3,"statistics":{"dyr":{"q8v":0.0109,"q5v":0.0088,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":16.3}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2915,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2915,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2915,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.021164021164021163,"maxpv":0.021164021164021163,"avgv":0,"q2v":0,"q5v":0,"q8v":0.01304631441617743,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}