window.pageData = {"stock":{"name":"中新赛克","stockCode":"002912","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.056,"sp":26.63,"statistics":{"ps_ttm":{"q8v":8.9755,"q5v":7.2849,"q2v":6.0811,"cvpos":0.1862}},"lxr_fc_rights":26.63},{"stockId":2912,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.92,"sp":26.03,"statistics":{"ps_ttm":{"q8v":8.9755,"q5v":7.2886,"q2v":6.0872,"cvpos":0.1367}},"lxr_fc_rights":26.03},{"stockId":2912,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.076,"sp":26.72,"statistics":{"ps_ttm":{"q8v":8.9755,"q5v":7.2924,"q2v":6.0906,"cvpos":0.195}},"lxr_fc_rights":26.72},{"stockId":2912,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.038,"sp":26.55,"statistics":{"ps_ttm":{"q8v":8.9755,"q5v":7.2964,"q2v":6.0915,"cvpos":0.1784}},"lxr_fc_rights":26.55},{"stockId":2912,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.217,"sp":27.34,"statistics":{"ps_ttm":{"q8v":9.0007,"q5v":7.2983,"q2v":6.0984,"cvpos":0.2331}},"lxr_fc_rights":27.34},{"date":"2026-04-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.227,"sp":27.38,"statistics":{"ps_ttm":{"q8v":9.0094,"q5v":7.2993,"q2v":6.0984,"cvpos":0.2345}},"lxr_fc_rights":27.38},{"date":"2026-04-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.365,"sp":27.99,"statistics":{"ps_ttm":{"q8v":9.0094,"q5v":7.2993,"q2v":6.0984,"cvpos":0.2486}},"lxr_fc_rights":27.99},{"stockId":2912,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.983,"sp":26.31,"statistics":{"ps_ttm":{"q8v":9.0094,"q5v":7.3017,"q2v":6.0984,"cvpos":0.1604}},"lxr_fc_rights":26.31},{"stockId":2912,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.89,"sp":25.9,"statistics":{"ps_ttm":{"q8v":9.0339,"q5v":7.3237,"q2v":6.0993,"cvpos":0.1241}},"lxr_fc_rights":25.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2912,"ps_ttm":5.992,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.0339,"q5v":7.3295,"q2v":6.1063,"cvpos":0.1614}},"lxr_fc_rights":26.35},{"date":"2026-03-31T16:00:00.000Z","stockId":2912,"ps_ttm":6.056,"sp":26.63,"statistics":{"ps_ttm":{"q8v":9.0339,"q5v":7.3316,"q2v":6.1114,"cvpos":0.1796}},"lxr_fc_rights":26.63},{"date":"2026-03-30T16:00:00.000Z","stockId":2912,"ps_ttm":5.94,"sp":26.12,"statistics":{"ps_ttm":{"q8v":9.0339,"q5v":7.3318,"q2v":6.1114,"cvpos":0.1438}},"lxr_fc_rights":26.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2912,"ps_ttm":5.985,"sp":26.32,"statistics":{"ps_ttm":{"q8v":9.037,"q5v":7.3319,"q2v":6.1147,"cvpos":0.1591}},"lxr_fc_rights":26.32},{"date":"2026-03-26T16:00:00.000Z","stockId":2912,"ps_ttm":5.972,"sp":26.26,"statistics":{"ps_ttm":{"q8v":9.0893,"q5v":7.3323,"q2v":6.1148,"cvpos":0.1545}},"lxr_fc_rights":26.26},{"date":"2026-03-25T16:00:00.000Z","stockId":2912,"ps_ttm":5.908,"sp":25.98,"statistics":{"ps_ttm":{"q8v":9.0922,"q5v":7.334,"q2v":6.1192,"cvpos":0.1338}},"lxr_fc_rights":25.98},{"date":"2026-03-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.076,"sp":26.72,"statistics":{"ps_ttm":{"q8v":9.0922,"q5v":7.3353,"q2v":6.127,"cvpos":0.1823}},"lxr_fc_rights":26.72},{"date":"2026-03-23T16:00:00.000Z","stockId":2912,"ps_ttm":5.942,"sp":26.13,"statistics":{"ps_ttm":{"q8v":9.0922,"q5v":7.3354,"q2v":6.1296,"cvpos":0.1425}},"lxr_fc_rights":26.13},{"stockId":2912,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.842,"sp":25.69,"statistics":{"ps_ttm":{"q8v":9.0954,"q5v":7.3376,"q2v":6.1298,"cvpos":0.112}},"lxr_fc_rights":25.69},{"stockId":2912,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.365,"sp":27.99,"statistics":{"ps_ttm":{"q8v":9.1753,"q5v":7.3524,"q2v":6.1322,"cvpos":0.2331}},"lxr_fc_rights":27.99},{"date":"2026-03-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.597,"sp":29.01,"statistics":{"ps_ttm":{"q8v":9.1753,"q5v":7.3622,"q2v":6.1322,"cvpos":0.2703}},"lxr_fc_rights":29.01},{"date":"2026-03-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.736,"sp":29.62,"statistics":{"ps_ttm":{"q8v":9.1753,"q5v":7.3636,"q2v":6.1322,"cvpos":0.2983}},"lxr_fc_rights":29.62},{"stockId":2912,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.792,"sp":28.2,"statistics":{"ps_ttm":{"q8v":9.1753,"q5v":7.3658,"q2v":6.1322,"cvpos":0.3154}},"lxr_fc_rights":28.2},{"stockId":2912,"date":"2026-03-15T16:00:00.000Z","ps_ttm":7.072,"sp":29.36,"statistics":{"ps_ttm":{"q8v":9.1809,"q5v":7.3687,"q2v":6.1322,"cvpos":0.4177}},"lxr_fc_rights":29.36},{"stockId":2912,"date":"2026-03-12T16:00:00.000Z","ps_ttm":7.245,"sp":30.08,"statistics":{"ps_ttm":{"q8v":9.2491,"q5v":7.371,"q2v":6.1322,"cvpos":0.4538}},"lxr_fc_rights":30.08},{"stockId":2912,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.537,"sp":31.29,"statistics":{"ps_ttm":{"q8v":9.2781,"q5v":7.3723,"q2v":6.1322,"cvpos":0.5407}},"lxr_fc_rights":31.29},{"date":"2026-03-10T16:00:00.000Z","stockId":2912,"ps_ttm":7.597,"sp":31.54,"statistics":{"ps_ttm":{"q8v":9.2781,"q5v":7.3716,"q2v":6.1322,"cvpos":0.5566}},"lxr_fc_rights":31.54},{"date":"2026-03-09T16:00:00.000Z","stockId":2912,"ps_ttm":7.64,"sp":31.72,"statistics":{"ps_ttm":{"q8v":9.2781,"q5v":7.371,"q2v":6.1322,"cvpos":0.5602}},"lxr_fc_rights":31.72},{"stockId":2912,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.419,"sp":30.8,"statistics":{"ps_ttm":{"q8v":9.2798,"q5v":7.371,"q2v":6.1322,"cvpos":0.5145}},"lxr_fc_rights":30.8},{"date":"2026-03-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.344,"sp":30.49,"statistics":{"ps_ttm":{"q8v":9.3181,"q5v":7.3723,"q2v":6.1322,"cvpos":0.491}},"lxr_fc_rights":30.49},{"stockId":2912,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7.281,"sp":30.23,"statistics":{"ps_ttm":{"q8v":9.4125,"q5v":7.3738,"q2v":6.1322,"cvpos":0.4662}},"lxr_fc_rights":30.23},{"stockId":2912,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.103,"sp":29.49,"statistics":{"ps_ttm":{"q8v":9.4125,"q5v":7.3747,"q2v":6.1322,"cvpos":0.4296}},"lxr_fc_rights":29.49},{"stockId":2912,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.204,"sp":29.91,"statistics":{"ps_ttm":{"q8v":9.4125,"q5v":7.3775,"q2v":6.1322,"cvpos":0.4481}},"lxr_fc_rights":29.91},{"stockId":2912,"date":"2026-03-01T16:00:00.000Z","ps_ttm":7.659,"sp":31.8,"statistics":{"ps_ttm":{"q8v":9.4725,"q5v":7.3874,"q2v":6.1322,"cvpos":0.5588}},"lxr_fc_rights":31.8},{"stockId":2912,"date":"2026-02-26T16:00:00.000Z","ps_ttm":8.016,"sp":33.28,"statistics":{"ps_ttm":{"q8v":9.5611,"q5v":7.3969,"q2v":6.1322,"cvpos":0.6345}},"lxr_fc_rights":33.28},{"stockId":2912,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.891,"sp":32.76,"statistics":{"ps_ttm":{"q8v":9.5983,"q5v":7.3969,"q2v":6.1322,"cvpos":0.6097}},"lxr_fc_rights":32.76},{"date":"2026-02-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.888,"sp":32.75,"statistics":{"ps_ttm":{"q8v":9.5983,"q5v":7.3945,"q2v":6.1322,"cvpos":0.6091}},"lxr_fc_rights":32.75},{"date":"2026-02-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.936,"sp":32.95,"statistics":{"ps_ttm":{"q8v":9.5983,"q5v":7.3874,"q2v":6.1322,"cvpos":0.6252}},"lxr_fc_rights":32.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.999,"sp":33.21,"statistics":{"ps_ttm":{"q8v":9.7071,"q5v":7.4018,"q2v":6.1504,"cvpos":0.6238}},"lxr_fc_rights":33.21},{"date":"2026-02-11T16:00:00.000Z","stockId":2912,"ps_ttm":7.761,"sp":32.22,"statistics":{"ps_ttm":{"q8v":9.7213,"q5v":7.4018,"q2v":6.1504,"cvpos":0.5746}},"lxr_fc_rights":32.22},{"stockId":2912,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.756,"sp":32.2,"statistics":{"ps_ttm":{"q8v":9.7213,"q5v":7.3994,"q2v":6.1504,"cvpos":0.5712}},"lxr_fc_rights":32.2},{"date":"2026-02-09T16:00:00.000Z","stockId":2912,"ps_ttm":7.655,"sp":31.78,"statistics":{"ps_ttm":{"q8v":9.7213,"q5v":7.3994,"q2v":6.1504,"cvpos":0.5528}},"lxr_fc_rights":31.78},{"stockId":2912,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.556,"sp":31.37,"statistics":{"ps_ttm":{"q8v":9.7842,"q5v":7.3994,"q2v":6.1504,"cvpos":0.5364}},"lxr_fc_rights":31.37},{"date":"2026-02-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.361,"sp":30.56,"statistics":{"ps_ttm":{"q8v":9.9786,"q5v":7.4018,"q2v":6.1504,"cvpos":0.4829}},"lxr_fc_rights":30.56},{"date":"2026-02-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.395,"sp":30.7,"statistics":{"ps_ttm":{"q8v":9.9929,"q5v":7.4101,"q2v":6.1504,"cvpos":0.4938}},"lxr_fc_rights":30.7},{"stockId":2912,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.51,"sp":31.18,"statistics":{"ps_ttm":{"q8v":9.9929,"q5v":7.4158,"q2v":6.1504,"cvpos":0.5219}},"lxr_fc_rights":31.18},{"stockId":2912,"date":"2026-02-02T16:00:00.000Z","ps_ttm":7.464,"sp":30.99,"statistics":{"ps_ttm":{"q8v":9.9929,"q5v":7.4101,"q2v":6.1504,"cvpos":0.5103}},"lxr_fc_rights":30.99},{"date":"2026-02-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.455,"sp":30.95,"statistics":{"ps_ttm":{"q8v":10.0301,"q5v":7.4101,"q2v":6.1504,"cvpos":0.5062}},"lxr_fc_rights":30.95},{"stockId":2912,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.64,"sp":31.72,"statistics":{"ps_ttm":{"q8v":10.1073,"q5v":7.4262,"q2v":6.1504,"cvpos":0.539}},"lxr_fc_rights":31.72},{"date":"2026-01-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.652,"sp":31.77,"statistics":{"ps_ttm":{"q8v":10.1473,"q5v":7.4262,"q2v":6.1504,"cvpos":0.5404}},"lxr_fc_rights":31.77},{"stockId":2912,"date":"2026-01-27T16:00:00.000Z","ps_ttm":7.659,"sp":31.8,"statistics":{"ps_ttm":{"q8v":10.1473,"q5v":7.4158,"q2v":6.1504,"cvpos":0.5411}},"lxr_fc_rights":31.8},{"date":"2026-01-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.739,"sp":32.13,"statistics":{"ps_ttm":{"q8v":10.1473,"q5v":7.4101,"q2v":6.1504,"cvpos":0.5542}},"lxr_fc_rights":32.13},{"stockId":2912,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.732,"sp":32.1,"statistics":{"ps_ttm":{"q8v":10.1473,"q5v":7.4043,"q2v":6.1504,"cvpos":0.5536}},"lxr_fc_rights":32.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2912,"ps_ttm":7.915,"sp":32.86,"statistics":{"ps_ttm":{"q8v":10.1743,"q5v":7.4018,"q2v":6.1322,"cvpos":0.5956}},"lxr_fc_rights":32.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2912,"ps_ttm":7.828,"sp":32.5,"statistics":{"ps_ttm":{"q8v":10.1743,"q5v":7.3994,"q2v":6.1322,"cvpos":0.573}},"lxr_fc_rights":32.5},{"stockId":2912,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.864,"sp":32.65,"statistics":{"ps_ttm":{"q8v":10.1743,"q5v":7.3994,"q2v":6.1322,"cvpos":0.5779}},"lxr_fc_rights":32.65},{"date":"2026-01-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.876,"sp":32.7,"statistics":{"ps_ttm":{"q8v":10.1743,"q5v":7.3994,"q2v":6.1322,"cvpos":0.5815}},"lxr_fc_rights":32.7},{"date":"2026-01-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.093,"sp":33.6,"statistics":{"ps_ttm":{"q8v":10.2388,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6146}},"lxr_fc_rights":33.6},{"stockId":2912,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.11,"sp":33.67,"statistics":{"ps_ttm":{"q8v":11.011,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6143}},"lxr_fc_rights":33.67},{"date":"2026-01-14T16:00:00.000Z","stockId":2912,"ps_ttm":8.245,"sp":34.23,"statistics":{"ps_ttm":{"q8v":11.1112,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6336}},"lxr_fc_rights":34.23},{"stockId":2912,"date":"2026-01-13T16:00:00.000Z","ps_ttm":8.298,"sp":34.45,"statistics":{"ps_ttm":{"q8v":11.1112,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6414}},"lxr_fc_rights":34.45},{"stockId":2912,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.091,"sp":33.59,"statistics":{"ps_ttm":{"q8v":11.1112,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6133}},"lxr_fc_rights":33.59},{"date":"2026-01-11T16:00:00.000Z","stockId":2912,"ps_ttm":8.319,"sp":34.54,"statistics":{"ps_ttm":{"q8v":11.1142,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6409}},"lxr_fc_rights":34.54},{"stockId":2912,"date":"2026-01-08T16:00:00.000Z","ps_ttm":8.093,"sp":33.6,"statistics":{"ps_ttm":{"q8v":11.1597,"q5v":7.3994,"q2v":6.1322,"cvpos":0.6116}},"lxr_fc_rights":33.6},{"date":"2026-01-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.566,"sp":31.41,"statistics":{"ps_ttm":{"q8v":11.2083,"q5v":7.3994,"q2v":6.1322,"cvpos":0.5344}},"lxr_fc_rights":31.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.399,"sp":30.72,"statistics":{"ps_ttm":{"q8v":11.2083,"q5v":7.3994,"q2v":6.1322,"cvpos":0.4979}},"lxr_fc_rights":30.72},{"date":"2026-01-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.399,"sp":30.72,"statistics":{"ps_ttm":{"q8v":11.2083,"q5v":7.3994,"q2v":6.1322,"cvpos":0.4986}},"lxr_fc_rights":30.72},{"date":"2026-01-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.332,"sp":30.44,"statistics":{"ps_ttm":{"q8v":11.2933,"q5v":7.4043,"q2v":6.1322,"cvpos":0.4779}},"lxr_fc_rights":30.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.26,"sp":30.14,"statistics":{"ps_ttm":{"q8v":11.3965,"q5v":7.4366,"q2v":6.1322,"cvpos":0.4559}},"lxr_fc_rights":30.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.014,"sp":29.12,"statistics":{"ps_ttm":{"q8v":11.3965,"q5v":7.4393,"q2v":6.1322,"cvpos":0.3903}},"lxr_fc_rights":29.12},{"date":"2025-12-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.024,"sp":29.16,"statistics":{"ps_ttm":{"q8v":11.445,"q5v":7.4434,"q2v":6.1322,"cvpos":0.3945}},"lxr_fc_rights":29.16},{"date":"2025-12-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.043,"sp":29.24,"statistics":{"ps_ttm":{"q8v":11.4875,"q5v":7.4586,"q2v":6.1322,"cvpos":0.4003}},"lxr_fc_rights":29.24},{"date":"2025-12-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.072,"sp":29.36,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":7.4653,"q2v":6.1322,"cvpos":0.4113}},"lxr_fc_rights":29.36},{"date":"2025-12-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.043,"sp":29.24,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":7.4704,"q2v":6.1322,"cvpos":0.4008}},"lxr_fc_rights":29.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.944,"sp":28.83,"statistics":{"ps_ttm":{"q8v":11.5027,"q5v":7.4724,"q2v":6.1322,"cvpos":0.3655}},"lxr_fc_rights":28.83},{"date":"2025-12-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.949,"sp":28.85,"statistics":{"ps_ttm":{"q8v":11.53,"q5v":7.4787,"q2v":6.1322,"cvpos":0.371}},"lxr_fc_rights":28.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.891,"sp":28.61,"statistics":{"ps_ttm":{"q8v":11.6381,"q5v":7.4878,"q2v":6.1322,"cvpos":0.3398}},"lxr_fc_rights":28.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.879,"sp":28.56,"statistics":{"ps_ttm":{"q8v":11.6696,"q5v":7.4946,"q2v":6.1322,"cvpos":0.337}},"lxr_fc_rights":28.56},{"date":"2025-12-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.833,"sp":28.37,"statistics":{"ps_ttm":{"q8v":11.6696,"q5v":7.5013,"q2v":6.1322,"cvpos":0.3209}},"lxr_fc_rights":28.37},{"date":"2025-12-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.845,"sp":28.42,"statistics":{"ps_ttm":{"q8v":11.6696,"q5v":7.5022,"q2v":6.1322,"cvpos":0.3255}},"lxr_fc_rights":28.42},{"date":"2025-12-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.144,"sp":29.66,"statistics":{"ps_ttm":{"q8v":11.7546,"q5v":7.5049,"q2v":6.1322,"cvpos":0.4207}},"lxr_fc_rights":29.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2912,"ps_ttm":7.267,"sp":30.17,"statistics":{"ps_ttm":{"q8v":11.7999,"q5v":7.5174,"q2v":6.1322,"cvpos":0.4388}},"lxr_fc_rights":30.17},{"date":"2025-12-10T16:00:00.000Z","stockId":2912,"ps_ttm":7.038,"sp":29.22,"statistics":{"ps_ttm":{"q8v":11.8512,"q5v":7.5253,"q2v":6.1322,"cvpos":0.3879}},"lxr_fc_rights":29.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.954,"sp":28.87,"statistics":{"ps_ttm":{"q8v":11.8512,"q5v":7.5283,"q2v":6.1322,"cvpos":0.365}},"lxr_fc_rights":28.87},{"date":"2025-12-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.93,"sp":28.77,"statistics":{"ps_ttm":{"q8v":11.8512,"q5v":7.5337,"q2v":6.1322,"cvpos":0.3517}},"lxr_fc_rights":28.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.057,"sp":29.3,"statistics":{"ps_ttm":{"q8v":11.8821,"q5v":7.5402,"q2v":6.1322,"cvpos":0.3931}},"lxr_fc_rights":29.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2912,"ps_ttm":6.925,"sp":28.75,"statistics":{"ps_ttm":{"q8v":12.1,"q5v":7.5535,"q2v":6.1322,"cvpos":0.3494}},"lxr_fc_rights":28.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2912,"ps_ttm":6.862,"sp":28.49,"statistics":{"ps_ttm":{"q8v":12.1039,"q5v":7.557,"q2v":6.1322,"cvpos":0.3274}},"lxr_fc_rights":28.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2912,"ps_ttm":6.944,"sp":28.83,"statistics":{"ps_ttm":{"q8v":12.1039,"q5v":7.5587,"q2v":6.1322,"cvpos":0.3554}},"lxr_fc_rights":28.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.154,"sp":29.7,"statistics":{"ps_ttm":{"q8v":12.1039,"q5v":7.5602,"q2v":6.1322,"cvpos":0.411}},"lxr_fc_rights":29.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.197,"sp":29.88,"statistics":{"ps_ttm":{"q8v":12.2302,"q5v":7.5662,"q2v":6.1322,"cvpos":0.4152}},"lxr_fc_rights":29.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.32,"sp":30.39,"statistics":{"ps_ttm":{"q8v":12.3221,"q5v":7.5854,"q2v":6.1322,"cvpos":0.4402}},"lxr_fc_rights":30.39},{"date":"2025-11-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.289,"sp":30.26,"statistics":{"ps_ttm":{"q8v":12.3282,"q5v":7.6051,"q2v":6.1322,"cvpos":0.4305}},"lxr_fc_rights":30.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.185,"sp":29.83,"statistics":{"ps_ttm":{"q8v":12.3282,"q5v":7.6146,"q2v":6.1322,"cvpos":0.4118}},"lxr_fc_rights":29.83},{"date":"2025-11-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.248,"sp":30.09,"statistics":{"ps_ttm":{"q8v":12.3282,"q5v":7.6239,"q2v":6.1322,"cvpos":0.4207}},"lxr_fc_rights":30.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.202,"sp":29.9,"statistics":{"ps_ttm":{"q8v":12.3408,"q5v":7.6392,"q2v":6.1322,"cvpos":0.4138}},"lxr_fc_rights":29.9},{"date":"2025-11-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.016,"sp":29.13,"statistics":{"ps_ttm":{"q8v":12.4513,"q5v":7.6696,"q2v":6.1322,"cvpos":0.3741}},"lxr_fc_rights":29.13},{"date":"2025-11-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.332,"sp":30.44,"statistics":{"ps_ttm":{"q8v":12.4587,"q5v":7.6818,"q2v":6.1322,"cvpos":0.436}},"lxr_fc_rights":30.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2912,"ps_ttm":7.399,"sp":30.72,"statistics":{"ps_ttm":{"q8v":12.4587,"q5v":7.6872,"q2v":6.1322,"cvpos":0.4545}},"lxr_fc_rights":30.72},{"date":"2025-11-17T16:00:00.000Z","stockId":2912,"ps_ttm":7.722,"sp":32.06,"statistics":{"ps_ttm":{"q8v":12.4587,"q5v":7.6885,"q2v":6.1322,"cvpos":0.5062}},"lxr_fc_rights":32.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2912,"ps_ttm":7.645,"sp":31.74,"statistics":{"ps_ttm":{"q8v":12.4908,"q5v":7.6885,"q2v":6.1322,"cvpos":0.4952}},"lxr_fc_rights":31.74},{"date":"2025-11-13T16:00:00.000Z","stockId":2912,"ps_ttm":7.575,"sp":31.45,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6969,"q2v":6.1322,"cvpos":0.4883}},"lxr_fc_rights":31.45},{"date":"2025-11-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.773,"sp":32.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7018,"q2v":6.1322,"cvpos":0.5089}},"lxr_fc_rights":32.27},{"date":"2025-11-11T16:00:00.000Z","stockId":2912,"ps_ttm":7.821,"sp":32.47,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7006,"q2v":6.1322,"cvpos":0.5165}},"lxr_fc_rights":32.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2912,"ps_ttm":7.823,"sp":32.48,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6969,"q2v":6.1322,"cvpos":0.5172}},"lxr_fc_rights":32.48},{"date":"2025-11-09T16:00:00.000Z","stockId":2912,"ps_ttm":7.886,"sp":32.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6969,"q2v":6.1322,"cvpos":0.5269}},"lxr_fc_rights":32.74},{"date":"2025-11-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.917,"sp":32.87,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7018,"q2v":6.1322,"cvpos":0.5365}},"lxr_fc_rights":32.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2912,"ps_ttm":8.177,"sp":33.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7018,"q2v":6.1322,"cvpos":0.5612}},"lxr_fc_rights":33.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.876,"sp":32.7,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7006,"q2v":6.1322,"cvpos":0.5234}},"lxr_fc_rights":32.7},{"date":"2025-11-03T16:00:00.000Z","stockId":2912,"ps_ttm":7.782,"sp":32.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6969,"q2v":6.1322,"cvpos":0.5103}},"lxr_fc_rights":32.31},{"date":"2025-11-02T16:00:00.000Z","stockId":2912,"ps_ttm":7.838,"sp":32.54,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6969,"q2v":6.1322,"cvpos":0.5159}},"lxr_fc_rights":32.54},{"date":"2025-10-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.125,"sp":29.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7018,"q2v":6.1322,"cvpos":0.4044}},"lxr_fc_rights":29.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.048,"sp":29.26,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7234,"q2v":6.1322,"cvpos":0.3824}},"lxr_fc_rights":29.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.37,"sp":30.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7437,"q2v":6.1322,"cvpos":0.4449}},"lxr_fc_rights":30.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.332,"sp":30.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7478,"q2v":6.1322,"cvpos":0.4345}},"lxr_fc_rights":30.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.368,"sp":30.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7545,"q2v":6.1322,"cvpos":0.4414}},"lxr_fc_rights":30.59},{"date":"2025-10-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.373,"sp":30.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.4429}},"lxr_fc_rights":30.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2912,"ps_ttm":7.693,"sp":31.94,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.4924}},"lxr_fc_rights":31.94},{"date":"2025-10-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.995,"sp":29.04,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.3664}},"lxr_fc_rights":29.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.096,"sp":29.46,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7612,"q2v":6.1322,"cvpos":0.3972}},"lxr_fc_rights":29.46},{"date":"2025-10-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.086,"sp":29.42,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7612,"q2v":6.1322,"cvpos":0.3917}},"lxr_fc_rights":29.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.738,"sp":28.29,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.2971}},"lxr_fc_rights":28.29},{"date":"2025-10-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.878,"sp":28.88,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.3301}},"lxr_fc_rights":28.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2912,"ps_ttm":6.938,"sp":29.13,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.3485}},"lxr_fc_rights":29.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2912,"ps_ttm":6.907,"sp":29,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7612,"q2v":6.1322,"cvpos":0.3352}},"lxr_fc_rights":29},{"date":"2025-10-12T16:00:00.000Z","stockId":2912,"ps_ttm":6.862,"sp":28.81,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7612,"q2v":6.1322,"cvpos":0.3255}},"lxr_fc_rights":28.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.84,"sp":28.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.3246}},"lxr_fc_rights":28.72},{"date":"2025-10-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.914,"sp":29.03,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.3356}},"lxr_fc_rights":29.03},{"date":"2025-09-29T16:00:00.000Z","stockId":2912,"ps_ttm":6.771,"sp":28.43,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.3058}},"lxr_fc_rights":28.43},{"date":"2025-09-28T16:00:00.000Z","stockId":2912,"ps_ttm":6.612,"sp":27.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.2769}},"lxr_fc_rights":27.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2912,"ps_ttm":6.673,"sp":28.02,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7572,"q2v":6.1504,"cvpos":0.2926}},"lxr_fc_rights":28.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.733,"sp":28.27,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7572,"q2v":6.1504,"cvpos":0.2953}},"lxr_fc_rights":28.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2912,"ps_ttm":6.712,"sp":28.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.293}},"lxr_fc_rights":28.18},{"date":"2025-09-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.569,"sp":27.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.2686}},"lxr_fc_rights":27.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.824,"sp":28.65,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.3168}},"lxr_fc_rights":28.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.65,"sp":27.92,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7572,"q2v":6.1504,"cvpos":0.2816}},"lxr_fc_rights":27.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.752,"sp":28.35,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7572,"q2v":6.1504,"cvpos":0.2926}},"lxr_fc_rights":28.35},{"date":"2025-09-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.752,"sp":28.35,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.1322,"cvpos":0.293}},"lxr_fc_rights":28.35},{"date":"2025-09-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.628,"sp":27.83,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.2796}},"lxr_fc_rights":27.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2912,"ps_ttm":6.581,"sp":27.63,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.1322,"cvpos":0.2686}},"lxr_fc_rights":27.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2912,"ps_ttm":6.545,"sp":27.48,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7599,"q2v":6.1504,"cvpos":0.2582}},"lxr_fc_rights":27.48},{"date":"2025-09-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.523,"sp":27.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7612,"q2v":6.1322,"cvpos":0.2545}},"lxr_fc_rights":27.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.426,"sp":26.98,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7626,"q2v":6.1322,"cvpos":0.2383}},"lxr_fc_rights":26.98},{"date":"2025-09-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.407,"sp":26.9,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.775,"q2v":6.1322,"cvpos":0.2359}},"lxr_fc_rights":26.9},{"date":"2025-09-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.607,"sp":27.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.775,"q2v":6.1322,"cvpos":0.2662}},"lxr_fc_rights":27.74},{"date":"2025-09-04T16:00:00.000Z","stockId":2912,"ps_ttm":6.521,"sp":27.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.763,"q2v":6.1322,"cvpos":0.2503}},"lxr_fc_rights":27.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2912,"ps_ttm":6.428,"sp":26.99,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.763,"q2v":6.1322,"cvpos":0.2366}},"lxr_fc_rights":26.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2912,"ps_ttm":6.526,"sp":27.4,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7634,"q2v":6.1322,"cvpos":0.2493}},"lxr_fc_rights":27.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2912,"ps_ttm":6.874,"sp":28.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7755,"q2v":6.1322,"cvpos":0.3062}},"lxr_fc_rights":28.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2912,"ps_ttm":7.24,"sp":30.4,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7755,"q2v":6.1322,"cvpos":0.3834}},"lxr_fc_rights":30.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.336,"sp":30.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7686,"q2v":6.1322,"cvpos":0.4099}},"lxr_fc_rights":30.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.095,"sp":29.79,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7686,"q2v":6.1322,"cvpos":0.3645}},"lxr_fc_rights":29.79},{"date":"2025-08-26T16:00:00.000Z","stockId":2912,"ps_ttm":6.921,"sp":29.06,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7738,"q2v":6.1322,"cvpos":0.3168}},"lxr_fc_rights":29.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.437,"sp":28.62,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.4221}},"lxr_fc_rights":28.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.416,"sp":28.54,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.4193}},"lxr_fc_rights":28.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2912,"ps_ttm":7.327,"sp":28.2,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.4058}},"lxr_fc_rights":28.2},{"date":"2025-08-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.252,"sp":27.91,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3851}},"lxr_fc_rights":27.91},{"date":"2025-08-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.304,"sp":28.11,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.405}},"lxr_fc_rights":28.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2912,"ps_ttm":7.255,"sp":27.92,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.389}},"lxr_fc_rights":27.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2912,"ps_ttm":7.296,"sp":28.08,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3986}},"lxr_fc_rights":28.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.13,"sp":27.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3783}},"lxr_fc_rights":27.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2912,"ps_ttm":7.042,"sp":27.1,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3618}},"lxr_fc_rights":27.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.335,"sp":28.23,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.4091}},"lxr_fc_rights":28.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2912,"ps_ttm":7.333,"sp":28.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.4083}},"lxr_fc_rights":28.22},{"date":"2025-08-10T16:00:00.000Z","stockId":2912,"ps_ttm":7.47,"sp":28.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.429}},"lxr_fc_rights":28.75},{"date":"2025-08-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.522,"sp":28.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.4457}},"lxr_fc_rights":28.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.372,"sp":28.37,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.4195}},"lxr_fc_rights":28.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.559,"sp":29.09,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.4559}},"lxr_fc_rights":29.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.278,"sp":28.01,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.4028}},"lxr_fc_rights":28.01},{"date":"2025-08-03T16:00:00.000Z","stockId":2912,"ps_ttm":7.203,"sp":27.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3931}},"lxr_fc_rights":27.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2912,"ps_ttm":7.101,"sp":27.33,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3796}},"lxr_fc_rights":27.33},{"date":"2025-07-30T16:00:00.000Z","stockId":2912,"ps_ttm":6.935,"sp":26.69,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.326}},"lxr_fc_rights":26.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.021,"sp":27.02,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.3526}},"lxr_fc_rights":27.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.255,"sp":27.92,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3986}},"lxr_fc_rights":27.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.062,"sp":27.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3669}},"lxr_fc_rights":27.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.065,"sp":27.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3686}},"lxr_fc_rights":27.19},{"date":"2025-07-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.013,"sp":26.99,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3535}},"lxr_fc_rights":26.99},{"date":"2025-07-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.917,"sp":26.62,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.3196}},"lxr_fc_rights":26.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.943,"sp":26.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3269}},"lxr_fc_rights":26.72},{"date":"2025-07-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.086,"sp":27.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.371}},"lxr_fc_rights":27.27},{"date":"2025-07-17T16:00:00.000Z","stockId":2912,"ps_ttm":7.088,"sp":27.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3769}},"lxr_fc_rights":27.28},{"date":"2025-07-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.922,"sp":26.64,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.3274}},"lxr_fc_rights":26.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2912,"ps_ttm":7.005,"sp":26.96,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.3499}},"lxr_fc_rights":26.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.226,"sp":27.81,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3945}},"lxr_fc_rights":27.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2912,"ps_ttm":7.109,"sp":27.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1322,"cvpos":0.3793}},"lxr_fc_rights":27.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.777,"sp":26.08,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.2916}},"lxr_fc_rights":26.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.161,"sp":23.71,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1322,"cvpos":0.2022}},"lxr_fc_rights":23.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.13,"sp":23.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1322,"cvpos":0.197}},"lxr_fc_rights":23.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.119,"sp":23.55,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1504,"cvpos":0.1945}},"lxr_fc_rights":23.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2912,"ps_ttm":6.036,"sp":23.23,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1667,"cvpos":0.1641}},"lxr_fc_rights":23.23},{"date":"2025-07-03T16:00:00.000Z","stockId":2912,"ps_ttm":6.026,"sp":23.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1686,"cvpos":0.1596}},"lxr_fc_rights":23.19},{"date":"2025-07-02T16:00:00.000Z","stockId":2912,"ps_ttm":6.098,"sp":23.47,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.1703,"cvpos":0.1816}},"lxr_fc_rights":23.47},{"date":"2025-07-01T16:00:00.000Z","stockId":2912,"ps_ttm":6.046,"sp":23.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.1712,"cvpos":0.1639}},"lxr_fc_rights":23.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2912,"ps_ttm":6.132,"sp":23.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1972,"cvpos":0.1917}},"lxr_fc_rights":23.6},{"date":"2025-06-29T16:00:00.000Z","stockId":2912,"ps_ttm":6.197,"sp":23.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.1972,"cvpos":0.1986}},"lxr_fc_rights":23.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2912,"ps_ttm":6.127,"sp":23.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.2029,"cvpos":0.1884}},"lxr_fc_rights":23.58},{"date":"2025-06-25T16:00:00.000Z","stockId":2912,"ps_ttm":6.111,"sp":23.52,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.2031,"cvpos":0.1829}},"lxr_fc_rights":23.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.091,"sp":23.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.2082,"cvpos":0.1777}},"lxr_fc_rights":23.44},{"date":"2025-06-23T16:00:00.000Z","stockId":2912,"ps_ttm":6.049,"sp":23.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.2127,"cvpos":0.1641}},"lxr_fc_rights":23.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2912,"ps_ttm":5.932,"sp":22.83,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.2238,"cvpos":0.1379}},"lxr_fc_rights":22.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2912,"ps_ttm":5.766,"sp":22.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.232,"cvpos":0.0949}},"lxr_fc_rights":22.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2912,"ps_ttm":5.906,"sp":22.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.2393,"cvpos":0.1293}},"lxr_fc_rights":22.73},{"date":"2025-06-17T16:00:00.000Z","stockId":2912,"ps_ttm":5.976,"sp":23,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.2501,"cvpos":0.146}},"lxr_fc_rights":23},{"date":"2025-06-16T16:00:00.000Z","stockId":2912,"ps_ttm":5.963,"sp":22.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.2762,"cvpos":0.1434}},"lxr_fc_rights":22.95},{"date":"2025-06-15T16:00:00.000Z","stockId":2912,"ps_ttm":5.961,"sp":22.94,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.2911,"cvpos":0.1421}},"lxr_fc_rights":22.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2912,"ps_ttm":5.901,"sp":22.71,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.2938,"cvpos":0.1252}},"lxr_fc_rights":22.71},{"date":"2025-06-11T16:00:00.000Z","stockId":2912,"ps_ttm":6.067,"sp":23.35,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3067,"cvpos":0.1568}},"lxr_fc_rights":23.35},{"date":"2025-06-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.039,"sp":23.24,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.327,"cvpos":0.1529}},"lxr_fc_rights":23.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.075,"sp":23.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.3303,"cvpos":0.1586}},"lxr_fc_rights":23.38},{"date":"2025-06-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.111,"sp":23.52,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.362,"cvpos":0.1669}},"lxr_fc_rights":23.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2912,"ps_ttm":6.033,"sp":23.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3826,"cvpos":0.1499}},"lxr_fc_rights":23.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2912,"ps_ttm":6.01,"sp":23.13,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3863,"cvpos":0.1472}},"lxr_fc_rights":23.13},{"date":"2025-06-03T16:00:00.000Z","stockId":2912,"ps_ttm":5.872,"sp":22.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.3949,"cvpos":0.1143}},"lxr_fc_rights":22.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2912,"ps_ttm":5.823,"sp":22.41,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4147,"cvpos":0.1062}},"lxr_fc_rights":22.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2912,"ps_ttm":5.818,"sp":22.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4147,"cvpos":0.1018}},"lxr_fc_rights":22.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2912,"ps_ttm":5.963,"sp":22.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4147,"cvpos":0.1362}},"lxr_fc_rights":22.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2912,"ps_ttm":5.766,"sp":22.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4152,"cvpos":0.095}},"lxr_fc_rights":22.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2912,"ps_ttm":5.82,"sp":22.4,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.418,"cvpos":0.1021}},"lxr_fc_rights":22.4},{"date":"2025-05-25T16:00:00.000Z","stockId":2912,"ps_ttm":5.896,"sp":22.69,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.418,"cvpos":0.1145}},"lxr_fc_rights":22.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2912,"ps_ttm":5.768,"sp":22.2,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4147,"cvpos":0.0949}},"lxr_fc_rights":22.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2912,"ps_ttm":5.896,"sp":22.69,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1128}},"lxr_fc_rights":22.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2912,"ps_ttm":5.984,"sp":23.03,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.418,"cvpos":0.1295}},"lxr_fc_rights":22.83},{"date":"2025-05-19T16:00:00.000Z","stockId":2912,"ps_ttm":6.07,"sp":23.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1393}},"lxr_fc_rights":23.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.033,"sp":23.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1352}},"lxr_fc_rights":23.02},{"date":"2025-05-15T16:00:00.000Z","stockId":2912,"ps_ttm":5.883,"sp":22.64,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.11}},"lxr_fc_rights":22.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2912,"ps_ttm":5.93,"sp":22.82,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1183}},"lxr_fc_rights":22.62},{"date":"2025-05-13T16:00:00.000Z","stockId":2912,"ps_ttm":6.059,"sp":23.32,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.418,"cvpos":0.1364}},"lxr_fc_rights":23.12},{"date":"2025-05-12T16:00:00.000Z","stockId":2912,"ps_ttm":6.075,"sp":23.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1393}},"lxr_fc_rights":23.18},{"date":"2025-05-11T16:00:00.000Z","stockId":2912,"ps_ttm":6.197,"sp":23.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1614}},"lxr_fc_rights":23.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.049,"sp":23.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1348}},"lxr_fc_rights":23.08},{"date":"2025-05-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.169,"sp":23.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1568}},"lxr_fc_rights":23.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2912,"ps_ttm":6.15,"sp":23.67,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.418,"cvpos":0.1529}},"lxr_fc_rights":23.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2912,"ps_ttm":6.171,"sp":23.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1572}},"lxr_fc_rights":23.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2912,"ps_ttm":5.927,"sp":22.81,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.418,"cvpos":0.1185}},"lxr_fc_rights":22.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2912,"ps_ttm":5.875,"sp":22.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1076}},"lxr_fc_rights":22.41},{"date":"2025-04-27T16:00:00.000Z","stockId":2912,"ps_ttm":5.943,"sp":22.87,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4267,"cvpos":0.1214}},"lxr_fc_rights":22.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.395,"sp":24.66,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1967}},"lxr_fc_rights":24.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2912,"ps_ttm":6.294,"sp":24.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4152,"cvpos":0.1816}},"lxr_fc_rights":24.06},{"date":"2025-04-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.46,"sp":24.91,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.418,"cvpos":0.2094}},"lxr_fc_rights":24.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.431,"sp":24.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.418,"cvpos":0.2041}},"lxr_fc_rights":24.58},{"date":"2025-04-20T16:00:00.000Z","stockId":2912,"ps_ttm":6.307,"sp":24.32,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.1848}},"lxr_fc_rights":24.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.099,"sp":23.52,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3863,"cvpos":0.1554}},"lxr_fc_rights":23.32},{"date":"2025-04-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.081,"sp":23.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3863,"cvpos":0.1513}},"lxr_fc_rights":23.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.092,"sp":23.49,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4147,"cvpos":0.1543}},"lxr_fc_rights":23.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2912,"ps_ttm":6.208,"sp":23.94,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.171}},"lxr_fc_rights":23.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2912,"ps_ttm":6.224,"sp":24,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.1738}},"lxr_fc_rights":23.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.167,"sp":23.78,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3863,"cvpos":0.1678}},"lxr_fc_rights":23.57},{"date":"2025-04-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.115,"sp":23.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.3863,"cvpos":0.1637}},"lxr_fc_rights":23.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2912,"ps_ttm":5.936,"sp":22.89,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4147,"cvpos":0.1364}},"lxr_fc_rights":22.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2912,"ps_ttm":5.71,"sp":22.02,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.0952}},"lxr_fc_rights":21.83},{"date":"2025-04-06T16:00:00.000Z","stockId":2912,"ps_ttm":6.239,"sp":24.06,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.1779}},"lxr_fc_rights":23.85},{"date":"2025-04-02T16:00:00.000Z","stockId":2912,"ps_ttm":6.932,"sp":26.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4152,"cvpos":0.3209}},"lxr_fc_rights":26.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.056,"sp":27.21,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7841,"q2v":6.4152,"cvpos":0.3641}},"lxr_fc_rights":26.97},{"date":"2025-03-31T16:00:00.000Z","stockId":2912,"ps_ttm":6.958,"sp":26.83,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7875,"q2v":6.4152,"cvpos":0.3329}},"lxr_fc_rights":26.6},{"date":"2025-03-30T16:00:00.000Z","stockId":2912,"ps_ttm":6.955,"sp":26.82,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7875,"q2v":6.4152,"cvpos":0.3329}},"lxr_fc_rights":26.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2912,"ps_ttm":6.945,"sp":26.78,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4147,"cvpos":0.3292}},"lxr_fc_rights":26.55},{"date":"2025-03-26T16:00:00.000Z","stockId":2912,"ps_ttm":8.219,"sp":26.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7806,"q2v":6.4147,"cvpos":0.5565}},"lxr_fc_rights":26.51},{"date":"2025-03-25T16:00:00.000Z","stockId":2912,"ps_ttm":8.281,"sp":26.94,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4147,"cvpos":0.5641}},"lxr_fc_rights":26.71},{"date":"2025-03-24T16:00:00.000Z","stockId":2912,"ps_ttm":8.272,"sp":26.91,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7738,"q2v":6.4147,"cvpos":0.5622}},"lxr_fc_rights":26.68},{"date":"2025-03-23T16:00:00.000Z","stockId":2912,"ps_ttm":8.348,"sp":27.16,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7634,"q2v":6.4147,"cvpos":0.5691}},"lxr_fc_rights":26.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2912,"ps_ttm":8.871,"sp":28.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7626,"q2v":6.4147,"cvpos":0.6281}},"lxr_fc_rights":28.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2912,"ps_ttm":9.034,"sp":29.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7599,"q2v":6.4147,"cvpos":0.6529}},"lxr_fc_rights":29.13},{"date":"2025-03-18T16:00:00.000Z","stockId":2912,"ps_ttm":9.034,"sp":29.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7585,"q2v":6.4147,"cvpos":0.6538}},"lxr_fc_rights":29.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2912,"ps_ttm":9.077,"sp":29.53,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7572,"q2v":6.4147,"cvpos":0.6575}},"lxr_fc_rights":29.27},{"date":"2025-03-16T16:00:00.000Z","stockId":2912,"ps_ttm":8.988,"sp":29.24,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7566,"q2v":6.4147,"cvpos":0.6492}},"lxr_fc_rights":28.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2912,"ps_ttm":8.976,"sp":29.2,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7518,"q2v":6.3878,"cvpos":0.6474}},"lxr_fc_rights":28.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2912,"ps_ttm":8.84,"sp":28.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7437,"q2v":6.3863,"cvpos":0.635}},"lxr_fc_rights":28.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2912,"ps_ttm":9.095,"sp":29.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7433,"q2v":6.3863,"cvpos":0.6621}},"lxr_fc_rights":29.33},{"date":"2025-03-10T16:00:00.000Z","stockId":2912,"ps_ttm":8.917,"sp":29.01,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7428,"q2v":6.3863,"cvpos":0.6464}},"lxr_fc_rights":28.76},{"date":"2025-03-09T16:00:00.000Z","stockId":2912,"ps_ttm":9.022,"sp":29.35,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7359,"q2v":6.3826,"cvpos":0.6561}},"lxr_fc_rights":29.09},{"date":"2025-03-06T16:00:00.000Z","stockId":2912,"ps_ttm":9.175,"sp":29.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7222,"q2v":6.3303,"cvpos":0.6667}},"lxr_fc_rights":29.59},{"date":"2025-03-05T16:00:00.000Z","stockId":2912,"ps_ttm":9.185,"sp":29.88,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.703,"q2v":6.327,"cvpos":0.6708}},"lxr_fc_rights":29.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2912,"ps_ttm":8.88,"sp":28.89,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7023,"q2v":6.327,"cvpos":0.6441}},"lxr_fc_rights":28.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2912,"ps_ttm":8.76,"sp":28.5,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7015,"q2v":6.327,"cvpos":0.6326}},"lxr_fc_rights":28.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2912,"ps_ttm":8.514,"sp":27.7,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7006,"q2v":6.32,"cvpos":0.6077}},"lxr_fc_rights":27.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2912,"ps_ttm":8.435,"sp":27.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6872,"q2v":6.3085,"cvpos":0.6006}},"lxr_fc_rights":27.2},{"date":"2025-02-26T16:00:00.000Z","stockId":2912,"ps_ttm":8.877,"sp":28.88,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6809,"q2v":6.2959,"cvpos":0.6446}},"lxr_fc_rights":28.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2912,"ps_ttm":8.88,"sp":28.89,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6786,"q2v":6.2959,"cvpos":0.6455}},"lxr_fc_rights":28.64},{"date":"2025-02-24T16:00:00.000Z","stockId":2912,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6764,"q2v":6.2959,"cvpos":0.6257}},"ps_ttm":8.684,"sp":28.25,"lxr_fc_rights":28},{"date":"2025-02-23T16:00:00.000Z","stockId":2912,"ps_ttm":8.797,"sp":28.62,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6629,"q2v":6.2911,"cvpos":0.6423}},"lxr_fc_rights":28.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2912,"ps_ttm":8.893,"sp":28.93,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6465,"q2v":6.2762,"cvpos":0.6474}},"lxr_fc_rights":28.68},{"date":"2025-02-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.711,"sp":28.34,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6333,"q2v":6.2762,"cvpos":0.6364}},"lxr_fc_rights":28.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.803,"sp":28.64,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6296,"q2v":6.2762,"cvpos":0.6455}},"lxr_fc_rights":28.39},{"date":"2025-02-17T16:00:00.000Z","stockId":2912,"ps_ttm":8.499,"sp":27.65,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6259,"q2v":6.2762,"cvpos":0.6174}},"lxr_fc_rights":27.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2912,"ps_ttm":9.04,"sp":29.41,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6146,"q2v":6.2639,"cvpos":0.6616}},"lxr_fc_rights":29.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2912,"ps_ttm":8.893,"sp":28.93,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5708,"q2v":6.232,"cvpos":0.6501}},"lxr_fc_rights":28.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2912,"ps_ttm":8.564,"sp":27.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5708,"q2v":6.2157,"cvpos":0.6253}},"lxr_fc_rights":27.62},{"date":"2025-02-11T16:00:00.000Z","stockId":2912,"ps_ttm":8.776,"sp":28.55,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5662,"q2v":6.2157,"cvpos":0.6455}},"lxr_fc_rights":28.3},{"date":"2025-02-10T16:00:00.000Z","stockId":2912,"ps_ttm":8.742,"sp":28.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5616,"q2v":6.2157,"cvpos":0.6423}},"lxr_fc_rights":28.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2912,"ps_ttm":8.742,"sp":28.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5552,"q2v":6.2127,"cvpos":0.6436}},"lxr_fc_rights":28.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2912,"ps_ttm":8.376,"sp":27.25,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5433,"q2v":6.2031,"cvpos":0.6143}},"lxr_fc_rights":27.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2912,"ps_ttm":8.133,"sp":26.46,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5414,"q2v":6.2029,"cvpos":0.5964}},"lxr_fc_rights":26.23},{"date":"2025-02-04T16:00:00.000Z","stockId":2912,"ps_ttm":8.13,"sp":26.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5402,"q2v":6.2029,"cvpos":0.5931}},"lxr_fc_rights":26.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.703,"sp":25.06,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5343,"q2v":6.1874,"cvpos":0.5297}},"lxr_fc_rights":24.84},{"date":"2025-01-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.854,"sp":25.55,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.522,"q2v":6.1703,"cvpos":0.5612}},"lxr_fc_rights":25.33},{"date":"2025-01-22T16:00:00.000Z","stockId":2912,"ps_ttm":8.026,"sp":26.11,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5141,"q2v":6.1703,"cvpos":0.5846}},"lxr_fc_rights":25.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2912,"ps_ttm":7.297,"sp":23.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5124,"q2v":6.1703,"cvpos":0.4601}},"lxr_fc_rights":23.53},{"date":"2025-01-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.38,"sp":24.01,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5141,"q2v":6.1703,"cvpos":0.4745}},"lxr_fc_rights":23.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.46,"sp":24.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5141,"q2v":6.1703,"cvpos":0.4869}},"lxr_fc_rights":24.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2912,"ps_ttm":7.457,"sp":24.26,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5095,"q2v":6.1703,"cvpos":0.4883}},"lxr_fc_rights":24.05},{"date":"2025-01-15T16:00:00.000Z","stockId":2912,"ps_ttm":7.512,"sp":24.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5095,"q2v":6.1703,"cvpos":0.5007}},"lxr_fc_rights":24.23},{"date":"2025-01-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.488,"sp":24.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5067,"q2v":6.1703,"cvpos":0.4931}},"lxr_fc_rights":24.15},{"date":"2025-01-13T16:00:00.000Z","stockId":2912,"ps_ttm":7.562,"sp":24.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5112,"q2v":6.1703,"cvpos":0.5117}},"lxr_fc_rights":24.39},{"date":"2025-01-12T16:00:00.000Z","stockId":2912,"ps_ttm":6.993,"sp":22.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5049,"q2v":6.1703,"cvpos":0.3931}},"lxr_fc_rights":22.55},{"date":"2025-01-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.993,"sp":22.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5022,"q2v":6.1703,"cvpos":0.3948}},"lxr_fc_rights":22.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2912,"ps_ttm":7.273,"sp":23.66,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5022,"q2v":6.1703,"cvpos":0.4635}},"lxr_fc_rights":23.45},{"date":"2025-01-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.171,"sp":23.33,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5031,"q2v":6.1703,"cvpos":0.4504}},"lxr_fc_rights":23.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.279,"sp":23.68,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5049,"q2v":6.1703,"cvpos":0.4648}},"lxr_fc_rights":23.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.039,"sp":22.9,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5049,"q2v":6.1703,"cvpos":0.4193}},"lxr_fc_rights":22.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2912,"ps_ttm":7.085,"sp":23.05,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5022,"q2v":6.1703,"cvpos":0.4305}},"lxr_fc_rights":22.85},{"date":"2025-01-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.571,"sp":24.63,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5031,"q2v":6.1703,"cvpos":0.5138}},"lxr_fc_rights":24.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.866,"sp":25.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5022,"q2v":6.1703,"cvpos":0.5628}},"lxr_fc_rights":25.37},{"date":"2024-12-29T16:00:00.000Z","stockId":2912,"ps_ttm":8.075,"sp":26.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4982,"q2v":6.1703,"cvpos":0.5903}},"lxr_fc_rights":26.04},{"date":"2024-12-26T16:00:00.000Z","stockId":2912,"ps_ttm":8.167,"sp":26.57,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4855,"q2v":6.1703,"cvpos":0.5997}},"lxr_fc_rights":26.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2912,"ps_ttm":8.06,"sp":26.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4787,"q2v":6.1703,"cvpos":0.5928}},"lxr_fc_rights":25.99},{"date":"2024-12-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.967,"sp":25.92,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4744,"q2v":6.1703,"cvpos":0.5868}},"lxr_fc_rights":25.69},{"date":"2024-12-23T16:00:00.000Z","stockId":2912,"ps_ttm":8.13,"sp":26.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4595,"q2v":6.1703,"cvpos":0.5959}},"lxr_fc_rights":26.22},{"date":"2024-12-22T16:00:00.000Z","stockId":2912,"ps_ttm":8.127,"sp":26.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4441,"q2v":6.1703,"cvpos":0.5959}},"lxr_fc_rights":26.21},{"date":"2024-12-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.585,"sp":27.93,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4412,"q2v":6.1703,"cvpos":0.6327}},"lxr_fc_rights":27.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.545,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4338,"q2v":6.1703,"cvpos":0.6314}},"lxr_fc_rights":27.56},{"date":"2024-12-17T16:00:00.000Z","stockId":2912,"ps_ttm":8.352,"sp":27.17,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4272,"q2v":6.1703,"cvpos":0.6171}},"lxr_fc_rights":26.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2912,"ps_ttm":8.284,"sp":26.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.425,"q2v":6.1703,"cvpos":0.6138}},"lxr_fc_rights":26.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2912,"ps_ttm":8.625,"sp":28.06,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4136,"q2v":6.1703,"cvpos":0.6359}},"lxr_fc_rights":27.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2912,"ps_ttm":8.69,"sp":28.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.372,"q2v":6.1703,"cvpos":0.641}},"lxr_fc_rights":28.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2912,"ps_ttm":9.009,"sp":29.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3665,"q2v":6.1703,"cvpos":0.6602}},"lxr_fc_rights":29.06},{"date":"2024-12-10T16:00:00.000Z","stockId":2912,"ps_ttm":8.976,"sp":29.2,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3636,"q2v":6.1703,"cvpos":0.657}},"lxr_fc_rights":28.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2912,"ps_ttm":8.902,"sp":28.96,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3623,"q2v":6.1703,"cvpos":0.6538}},"lxr_fc_rights":28.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2912,"ps_ttm":8.902,"sp":28.96,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3503,"q2v":6.1703,"cvpos":0.6552}},"lxr_fc_rights":28.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2912,"ps_ttm":8.96,"sp":29.15,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3333,"q2v":6.1703,"cvpos":0.6575}},"lxr_fc_rights":28.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2912,"ps_ttm":8.979,"sp":29.21,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3304,"q2v":6.1703,"cvpos":0.6589}},"lxr_fc_rights":28.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2912,"ps_ttm":8.696,"sp":28.29,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3291,"q2v":6.1703,"cvpos":0.6501}},"lxr_fc_rights":28.04},{"date":"2024-12-02T16:00:00.000Z","stockId":2912,"ps_ttm":9.089,"sp":29.57,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3142,"q2v":6.1703,"cvpos":0.6634}},"lxr_fc_rights":29.31},{"date":"2024-12-01T16:00:00.000Z","stockId":2912,"ps_ttm":9.28,"sp":30.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2993,"q2v":6.1703,"cvpos":0.6759}},"lxr_fc_rights":29.93},{"date":"2024-11-28T16:00:00.000Z","stockId":2912,"ps_ttm":9.095,"sp":29.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2944,"q2v":6.1703,"cvpos":0.6685}},"lxr_fc_rights":29.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2912,"ps_ttm":9.501,"sp":30.91,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.1703,"cvpos":0.685}},"lxr_fc_rights":30.64},{"date":"2024-11-26T16:00:00.000Z","stockId":2912,"ps_ttm":9.037,"sp":29.4,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2784,"q2v":6.1703,"cvpos":0.668}},"lxr_fc_rights":29.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2912,"ps_ttm":9.655,"sp":31.41,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2721,"q2v":6.1703,"cvpos":0.691}},"lxr_fc_rights":31.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2912,"ps_ttm":8.776,"sp":28.55,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2631,"q2v":6.1703,"cvpos":0.6634}},"lxr_fc_rights":28.3},{"date":"2024-11-21T16:00:00.000Z","stockId":2912,"ps_ttm":8.481,"sp":27.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2544,"q2v":6.1703,"cvpos":0.6506}},"lxr_fc_rights":27.35},{"date":"2024-11-20T16:00:00.000Z","stockId":2912,"ps_ttm":8.444,"sp":27.47,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.242,"q2v":6.1703,"cvpos":0.6479}},"lxr_fc_rights":27.23},{"date":"2024-11-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.527,"sp":27.74,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2296,"q2v":6.1703,"cvpos":0.6529}},"lxr_fc_rights":27.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.41,"sp":27.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2267,"q2v":6.1703,"cvpos":0.6469}},"lxr_fc_rights":27.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2912,"ps_ttm":8.708,"sp":28.33,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2217,"q2v":6.1703,"cvpos":0.6621}},"lxr_fc_rights":28.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.915,"sp":25.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1971,"q2v":6.1703,"cvpos":0.619}},"lxr_fc_rights":25.53},{"date":"2024-11-13T16:00:00.000Z","stockId":2912,"ps_ttm":8.416,"sp":27.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1756,"q2v":6.1703,"cvpos":0.6506}},"lxr_fc_rights":27.14},{"date":"2024-11-12T16:00:00.000Z","stockId":2912,"ps_ttm":8.591,"sp":27.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1649,"q2v":6.1703,"cvpos":0.657}},"lxr_fc_rights":27.71},{"date":"2024-11-11T16:00:00.000Z","stockId":2912,"ps_ttm":8.656,"sp":28.16,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.162,"q2v":6.1703,"cvpos":0.6593}},"lxr_fc_rights":27.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2912,"ps_ttm":9.547,"sp":31.06,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1551,"q2v":6.1703,"cvpos":0.6869}},"lxr_fc_rights":30.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2912,"ps_ttm":9.683,"sp":31.5,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1488,"q2v":6.1703,"cvpos":0.696}},"lxr_fc_rights":31.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2912,"ps_ttm":9.707,"sp":31.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1445,"q2v":6.1703,"cvpos":0.7001}},"lxr_fc_rights":31.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2912,"ps_ttm":10.174,"sp":33.1,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1417,"q2v":6.1703,"cvpos":0.7176}},"lxr_fc_rights":32.81},{"date":"2024-11-04T16:00:00.000Z","stockId":2912,"ps_ttm":9.249,"sp":30.09,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1403,"q2v":6.1703,"cvpos":0.6828}},"lxr_fc_rights":29.83},{"date":"2024-11-03T16:00:00.000Z","stockId":2912,"ps_ttm":9.667,"sp":31.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.136,"q2v":6.1703,"cvpos":0.6979}},"lxr_fc_rights":31.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2912,"ps_ttm":9.922,"sp":32.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.128,"q2v":6.1608,"cvpos":0.7084}},"lxr_fc_rights":32},{"date":"2024-10-30T16:00:00.000Z","stockId":2912,"ps_ttm":10.094,"sp":32.84,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1269,"q2v":6.1589,"cvpos":0.7153}},"lxr_fc_rights":32.55},{"date":"2024-10-29T16:00:00.000Z","stockId":2912,"ps_ttm":9.175,"sp":29.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1266,"q2v":6.1589,"cvpos":0.6846}},"lxr_fc_rights":29.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2912,"ps_ttm":8.342,"sp":27.14,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1212,"q2v":6.1589,"cvpos":0.6621}},"lxr_fc_rights":26.9},{"date":"2024-10-27T16:00:00.000Z","stockId":2912,"sp":24.67,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1129,"q2v":6.1565,"cvpos":0.6593}},"ps_ttm":8.252,"lxr_fc_rights":24.46},{"date":"2024-10-24T16:00:00.000Z","stockId":2912,"sp":22.43,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1487,"cvpos":0.5667}},"ps_ttm":7.503,"lxr_fc_rights":22.24},{"date":"2024-10-23T16:00:00.000Z","stockId":2912,"sp":20.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1449,"cvpos":0.414}},"ps_ttm":6.821,"lxr_fc_rights":20.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2912,"sp":20.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0881,"q2v":6.1449,"cvpos":0.4311}},"ps_ttm":6.891,"lxr_fc_rights":20.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2912,"sp":20.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1449,"cvpos":0.4483}},"ps_ttm":6.945,"lxr_fc_rights":20.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2912,"sp":20.96,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1435,"cvpos":0.4759}},"ps_ttm":7.011,"lxr_fc_rights":20.78},{"date":"2024-10-17T16:00:00.000Z","stockId":2912,"sp":20.64,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1324,"cvpos":0.4415}},"ps_ttm":6.904,"lxr_fc_rights":20.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2912,"sp":20.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1298,"cvpos":0.3934}},"ps_ttm":6.754,"lxr_fc_rights":20.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2912,"sp":19.62,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0881,"q2v":6.1298,"cvpos":0.332}},"ps_ttm":6.563,"lxr_fc_rights":19.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2912,"sp":19.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1298,"cvpos":0.3586}},"ps_ttm":6.623,"lxr_fc_rights":19.63},{"date":"2024-10-13T16:00:00.000Z","stockId":2912,"sp":20.29,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1242,"cvpos":0.4069}},"ps_ttm":6.787,"lxr_fc_rights":20.11},{"date":"2024-10-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.429,"sp":19.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1242,"cvpos":0.2916}},"lxr_fc_rights":19.05},{"date":"2024-10-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.834,"sp":20.43,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1242,"cvpos":0.4223}},"lxr_fc_rights":20.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.794,"sp":20.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0881,"q2v":6.1242,"cvpos":0.4105}},"lxr_fc_rights":20.13},{"date":"2024-10-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.483,"sp":22.37,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0967,"q2v":6.1242,"cvpos":0.5614}},"lxr_fc_rights":22.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2912,"ps_ttm":6.854,"sp":20.49,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1242,"cvpos":0.4276}},"lxr_fc_rights":20.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2912,"ps_ttm":6.232,"sp":18.63,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1242,"cvpos":0.2283}},"lxr_fc_rights":18.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2912,"ps_ttm":5.861,"sp":17.52,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1242,"cvpos":0.1403}},"lxr_fc_rights":17.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2912,"ps_ttm":5.76,"sp":17.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.1298,"cvpos":0.1185}},"lxr_fc_rights":17.07},{"date":"2024-09-23T16:00:00.000Z","stockId":2912,"ps_ttm":5.777,"sp":17.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1324,"cvpos":0.1228}},"lxr_fc_rights":17.12},{"date":"2024-09-22T16:00:00.000Z","stockId":2912,"ps_ttm":5.744,"sp":17.17,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1385,"cvpos":0.1145}},"lxr_fc_rights":17.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2912,"ps_ttm":5.647,"sp":16.88,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.1415,"cvpos":0.1006}},"lxr_fc_rights":16.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2912,"ps_ttm":5.576,"sp":16.67,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1435,"cvpos":0.0938}},"lxr_fc_rights":16.53},{"date":"2024-09-17T16:00:00.000Z","stockId":2912,"ps_ttm":5.356,"sp":16.01,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0881,"q2v":6.1449,"cvpos":0.0704}},"lxr_fc_rights":15.87},{"date":"2024-09-12T16:00:00.000Z","stockId":2912,"ps_ttm":5.412,"sp":16.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1487,"cvpos":0.0743}},"lxr_fc_rights":16.04},{"date":"2024-09-11T16:00:00.000Z","stockId":2912,"ps_ttm":5.459,"sp":16.32,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1497,"cvpos":0.0798}},"lxr_fc_rights":16.18},{"date":"2024-09-10T16:00:00.000Z","stockId":2912,"ps_ttm":5.446,"sp":16.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.1565,"cvpos":0.0785}},"lxr_fc_rights":16.14},{"date":"2024-09-09T16:00:00.000Z","stockId":2912,"ps_ttm":5.359,"sp":16.02,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1589,"cvpos":0.0703}},"lxr_fc_rights":15.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2912,"ps_ttm":5.108,"sp":15.27,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1608,"cvpos":0.0303}},"lxr_fc_rights":15.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2912,"ps_ttm":5.105,"sp":15.26,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1619,"cvpos":0.0289}},"lxr_fc_rights":15.13},{"date":"2024-09-04T16:00:00.000Z","stockId":2912,"ps_ttm":5.272,"sp":15.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.1703,"cvpos":0.0564}},"lxr_fc_rights":15.62},{"date":"2024-09-03T16:00:00.000Z","stockId":2912,"ps_ttm":5.222,"sp":15.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.1797,"cvpos":0.051}},"lxr_fc_rights":15.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2912,"ps_ttm":5.242,"sp":15.67,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.1874,"cvpos":0.0538}},"lxr_fc_rights":15.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2912,"ps_ttm":5.162,"sp":15.43,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2029,"cvpos":0.0345}},"lxr_fc_rights":15.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2912,"ps_ttm":5.235,"sp":15.65,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2031,"cvpos":0.0495}},"lxr_fc_rights":15.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2912,"ps_ttm":5.085,"sp":15.2,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2127,"cvpos":0.0234}},"lxr_fc_rights":15.07},{"date":"2024-08-27T16:00:00.000Z","stockId":2912,"ps_ttm":4.811,"sp":14.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.2157,"cvpos":0.0014}},"lxr_fc_rights":14.6},{"date":"2024-08-26T16:00:00.000Z","stockId":2912,"ps_ttm":4.756,"sp":14.56,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2198,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2024-08-25T16:00:00.000Z","stockId":2912,"ps_ttm":4.913,"sp":15.04,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2349,"cvpos":0.0041}},"lxr_fc_rights":14.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2912,"ps_ttm":4.896,"sp":14.99,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2351,"cvpos":0.0014}},"lxr_fc_rights":14.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2912,"ps_ttm":4.906,"sp":15.02,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2404,"cvpos":0.0014}},"lxr_fc_rights":14.89},{"date":"2024-08-20T16:00:00.000Z","stockId":2912,"ps_ttm":5.043,"sp":15.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.2501,"cvpos":0.0083}},"lxr_fc_rights":15.31},{"date":"2024-08-19T16:00:00.000Z","stockId":2912,"ps_ttm":5.069,"sp":15.52,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2631,"cvpos":0.0124}},"lxr_fc_rights":15.39},{"date":"2024-08-18T16:00:00.000Z","stockId":2912,"ps_ttm":5.19,"sp":15.89,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2631,"cvpos":0.029}},"lxr_fc_rights":15.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2912,"ps_ttm":5.22,"sp":15.98,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2467,"cvpos":0.0358}},"lxr_fc_rights":15.84},{"date":"2024-08-14T16:00:00.000Z","stockId":2912,"ps_ttm":5.216,"sp":15.97,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2501,"cvpos":0.0344}},"lxr_fc_rights":15.83},{"date":"2024-08-13T16:00:00.000Z","stockId":2912,"ps_ttm":5.099,"sp":15.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.2631,"cvpos":0.0152}},"lxr_fc_rights":15.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2912,"ps_ttm":5.125,"sp":15.69,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2639,"cvpos":0.0166}},"lxr_fc_rights":15.55},{"date":"2024-08-11T16:00:00.000Z","stockId":2912,"ps_ttm":5.099,"sp":15.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2734,"cvpos":0.0152}},"lxr_fc_rights":15.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2912,"ps_ttm":5.151,"sp":15.77,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2754,"cvpos":0.0165}},"lxr_fc_rights":15.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2912,"ps_ttm":5.181,"sp":15.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2762,"cvpos":0.0193}},"lxr_fc_rights":15.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2912,"ps_ttm":5.295,"sp":16.21,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.2804,"cvpos":0.0289}},"lxr_fc_rights":16.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2912,"ps_ttm":5.239,"sp":16.04,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2826,"cvpos":0.0276}},"lxr_fc_rights":15.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2912,"ps_ttm":5.083,"sp":15.56,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.2911,"cvpos":0.0124}},"lxr_fc_rights":15.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2912,"ps_ttm":5.308,"sp":16.25,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2936,"cvpos":0.0275}},"lxr_fc_rights":16.11},{"date":"2024-07-31T16:00:00.000Z","stockId":2912,"ps_ttm":5.439,"sp":16.65,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2959,"cvpos":0.0385}},"lxr_fc_rights":16.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2912,"ps_ttm":5.416,"sp":16.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.2982,"cvpos":0.0358}},"lxr_fc_rights":16.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2912,"ps_ttm":5.21,"sp":15.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.3,"cvpos":0.0248}},"lxr_fc_rights":15.81},{"date":"2024-07-28T16:00:00.000Z","stockId":2912,"ps_ttm":5.19,"sp":15.89,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.3,"cvpos":0.0207}},"lxr_fc_rights":15.75},{"date":"2024-07-25T16:00:00.000Z","stockId":2912,"ps_ttm":5.148,"sp":15.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.2982,"cvpos":0.0138}},"lxr_fc_rights":15.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2912,"ps_ttm":5.04,"sp":15.43,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.3,"cvpos":0.0069}},"lxr_fc_rights":15.3},{"date":"2024-07-23T16:00:00.000Z","stockId":2912,"ps_ttm":5.043,"sp":15.44,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.3085,"cvpos":0.0069}},"lxr_fc_rights":15.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2912,"ps_ttm":5.174,"sp":15.84,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.3105,"cvpos":0.0124}},"lxr_fc_rights":15.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2912,"ps_ttm":5.344,"sp":16.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.3119,"cvpos":0.0207}},"lxr_fc_rights":16.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2912,"ps_ttm":5.161,"sp":15.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.3125,"cvpos":0.011}},"lxr_fc_rights":15.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2912,"ps_ttm":5.034,"sp":15.41,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0776,"q2v":6.3162,"cvpos":0.0055}},"lxr_fc_rights":15.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2912,"ps_ttm":5.089,"sp":15.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.087,"q2v":6.3191,"cvpos":0.0083}},"lxr_fc_rights":15.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2912,"ps_ttm":5.194,"sp":15.9,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0875,"q2v":6.32,"cvpos":0.011}},"lxr_fc_rights":15.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2912,"ps_ttm":5.181,"sp":15.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.0888,"q2v":6.321,"cvpos":0.0083}},"lxr_fc_rights":15.72},{"date":"2024-07-11T16:00:00.000Z","stockId":2912,"ps_ttm":5.35,"sp":16.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1077,"q2v":6.3228,"cvpos":0.0138}},"lxr_fc_rights":16.24},{"date":"2024-07-10T16:00:00.000Z","stockId":2912,"ps_ttm":5.491,"sp":16.81,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1129,"q2v":6.3229,"cvpos":0.022}},"lxr_fc_rights":16.66},{"date":"2024-07-09T16:00:00.000Z","stockId":2912,"ps_ttm":5.187,"sp":15.88,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1158,"q2v":6.323,"cvpos":0.0083}},"lxr_fc_rights":15.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2912,"ps_ttm":5.426,"sp":16.61,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1212,"q2v":6.327,"cvpos":0.0166}},"lxr_fc_rights":16.47},{"date":"2024-07-07T16:00:00.000Z","stockId":2912,"ps_ttm":5.383,"sp":16.48,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1212,"q2v":6.3303,"cvpos":0.0152}},"lxr_fc_rights":16.34},{"date":"2024-07-04T16:00:00.000Z","stockId":2912,"ps_ttm":5.586,"sp":17.1,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1212,"q2v":6.3311,"cvpos":0.0261}},"lxr_fc_rights":16.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2912,"ps_ttm":5.465,"sp":16.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1212,"q2v":6.3448,"cvpos":0.0151}},"lxr_fc_rights":16.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2912,"ps_ttm":5.7,"sp":17.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1266,"q2v":6.3479,"cvpos":0.0317}},"lxr_fc_rights":17.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2912,"ps_ttm":5.827,"sp":17.84,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1269,"q2v":6.3485,"cvpos":0.0538}},"lxr_fc_rights":17.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2912,"ps_ttm":5.746,"sp":17.59,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1269,"q2v":6.3514,"cvpos":0.0372}},"lxr_fc_rights":17.44},{"date":"2024-06-27T16:00:00.000Z","stockId":2912,"ps_ttm":5.788,"sp":17.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.128,"q2v":6.3514,"cvpos":0.044}},"lxr_fc_rights":17.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2912,"ps_ttm":5.791,"sp":17.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1309,"q2v":6.3514,"cvpos":0.044}},"lxr_fc_rights":17.58},{"ps_ttm":5.883,"sp":18.01,"stockId":2912,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1331,"q2v":6.3517,"cvpos":0.0579}},"lxr_fc_rights":17.85},{"ps_ttm":5.559,"sp":17.02,"stockId":2912,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.136,"q2v":6.3579,"cvpos":0.0207}},"lxr_fc_rights":16.87},{"ps_ttm":5.648,"sp":17.29,"stockId":2912,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1403,"q2v":6.362,"cvpos":0.0248}},"lxr_fc_rights":17.14},{"ps_ttm":5.899,"sp":18.06,"stockId":2912,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1488,"q2v":6.3656,"cvpos":0.0564}},"lxr_fc_rights":17.9},{"ps_ttm":5.906,"sp":18.08,"stockId":2912,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1508,"q2v":6.3661,"cvpos":0.0578}},"lxr_fc_rights":17.92},{"ps_ttm":6.072,"sp":18.59,"stockId":2912,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1512,"q2v":6.3674,"cvpos":0.0923}},"lxr_fc_rights":18.43},{"ps_ttm":6.02,"sp":18.43,"stockId":2912,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1551,"q2v":6.3678,"cvpos":0.0772}},"lxr_fc_rights":18.27},{"ps_ttm":5.902,"sp":18.07,"stockId":2912,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.162,"q2v":6.3692,"cvpos":0.0566}},"lxr_fc_rights":17.91},{"ps_ttm":5.958,"sp":18.24,"stockId":2912,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.176,"q2v":6.3707,"cvpos":0.0646}},"lxr_fc_rights":18.08},{"ps_ttm":5.932,"sp":18.16,"stockId":2912,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1862,"q2v":6.3745,"cvpos":0.0606}},"lxr_fc_rights":18},{"ps_ttm":5.948,"sp":18.21,"stockId":2912,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.1971,"q2v":6.3785,"cvpos":0.0607}},"lxr_fc_rights":18.05},{"ps_ttm":5.827,"sp":17.84,"stockId":2912,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2081,"q2v":6.3826,"cvpos":0.047}},"lxr_fc_rights":17.68},{"ps_ttm":5.723,"sp":17.52,"stockId":2912,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2267,"q2v":6.3832,"cvpos":0.0289}},"lxr_fc_rights":17.37},{"ps_ttm":5.579,"sp":17.08,"stockId":2912,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.242,"q2v":6.385,"cvpos":0.0206}},"lxr_fc_rights":16.93},{"ps_ttm":5.88,"sp":18,"stockId":2912,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2544,"q2v":6.3863,"cvpos":0.0482}},"lxr_fc_rights":17.84},{"ps_ttm":5.994,"sp":18.35,"stockId":2912,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2544,"q2v":6.3878,"cvpos":0.0593}},"lxr_fc_rights":18.19},{"ps_ttm":6.115,"sp":18.72,"stockId":2912,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2544,"q2v":6.3888,"cvpos":0.0855}},"lxr_fc_rights":18.56},{"ps_ttm":6.291,"sp":19.26,"stockId":2912,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2631,"q2v":6.3888,"cvpos":0.1417}},"lxr_fc_rights":19.09},{"ps_ttm":6.17,"sp":18.89,"stockId":2912,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2672,"q2v":6.3929,"cvpos":0.11}},"lxr_fc_rights":18.73},{"ps_ttm":6.203,"sp":18.99,"stockId":2912,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2686,"q2v":6.3942,"cvpos":0.1129}},"lxr_fc_rights":18.82},{"ps_ttm":6.213,"sp":19.02,"stockId":2912,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.396,"cvpos":0.1145}},"lxr_fc_rights":18.85},{"ps_ttm":6.33,"sp":19.38,"stockId":2912,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.3991,"cvpos":0.16}},"lxr_fc_rights":19.21},{"ps_ttm":6.383,"sp":19.54,"stockId":2912,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4015,"cvpos":0.1843}},"lxr_fc_rights":19.37},{"ps_ttm":6.474,"sp":19.82,"stockId":2912,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4032,"cvpos":0.2311}},"lxr_fc_rights":19.65},{"ps_ttm":6.621,"sp":20.27,"stockId":2912,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2784,"q2v":6.4032,"cvpos":0.2989}},"lxr_fc_rights":20.09},{"ps_ttm":6.601,"sp":20.21,"stockId":2912,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.291}},"lxr_fc_rights":20.03},{"ps_ttm":6.712,"sp":20.55,"stockId":2912,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.3241}},"lxr_fc_rights":20.37},{"ps_ttm":6.673,"sp":20.43,"stockId":2912,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4032,"cvpos":0.3136}},"lxr_fc_rights":20.25},{"ps_ttm":6.595,"sp":20.19,"stockId":2912,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4032,"cvpos":0.2861}},"lxr_fc_rights":20.01},{"ps_ttm":6.539,"sp":20.02,"stockId":2912,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2784,"q2v":6.4032,"cvpos":0.259}},"lxr_fc_rights":19.85},{"ps_ttm":6.566,"sp":20.1,"stockId":2912,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.269}},"lxr_fc_rights":19.93},{"ps_ttm":6.448,"sp":19.74,"stockId":2912,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.2179}},"lxr_fc_rights":19.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.654,"sp":20.37,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4032,"cvpos":0.2999}},"lxr_fc_rights":20.19},{"date":"2024-05-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.804,"sp":20.83,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2735,"q2v":6.4032,"cvpos":0.3466}},"lxr_fc_rights":20.65},{"date":"2024-05-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.781,"sp":20.76,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2784,"q2v":6.4032,"cvpos":0.3333}},"lxr_fc_rights":20.58},{"date":"2024-05-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.036,"sp":21.54,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.4386}},"lxr_fc_rights":21.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.006,"sp":21.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.4221}},"lxr_fc_rights":21.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2912,"ps_ttm":6.938,"sp":21.24,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.3931}},"lxr_fc_rights":21.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.088,"sp":21.7,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2853,"q2v":6.4032,"cvpos":0.4538}},"lxr_fc_rights":21.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2912,"ps_ttm":6.869,"sp":21.03,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2944,"q2v":6.4032,"cvpos":0.3645}},"lxr_fc_rights":20.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.657,"sp":20.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.298,"q2v":6.4032,"cvpos":0.2999}},"lxr_fc_rights":20.2},{"date":"2024-04-23T16:00:00.000Z","stockId":2912,"ps_ttm":6.918,"sp":21.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2993,"q2v":6.4032,"cvpos":0.3815}},"lxr_fc_rights":21},{"date":"2024-04-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.895,"sp":21.11,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.2993,"q2v":6.4032,"cvpos":0.3697}},"lxr_fc_rights":20.93},{"date":"2024-04-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.13,"sp":23.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3069,"q2v":6.4032,"cvpos":0.091}},"lxr_fc_rights":23.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.106,"sp":23.36,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3264,"q2v":6.4032,"cvpos":0.0825}},"lxr_fc_rights":23.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.25,"sp":23.91,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3304,"q2v":6.4117,"cvpos":0.1224}},"lxr_fc_rights":23.4},{"date":"2024-04-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.276,"sp":24.01,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3316,"q2v":6.4135,"cvpos":0.1295}},"lxr_fc_rights":23.5},{"date":"2024-04-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.01,"sp":22.99,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3333,"q2v":6.4135,"cvpos":0.0634}},"lxr_fc_rights":22.5},{"date":"2024-04-14T16:00:00.000Z","stockId":2912,"ps_ttm":6.653,"sp":25.45,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3354,"q2v":6.4147,"cvpos":0.2924}},"lxr_fc_rights":24.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2912,"ps_ttm":6.462,"sp":24.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3503,"q2v":6.4147,"cvpos":0.2187}},"lxr_fc_rights":24.2},{"date":"2024-04-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.496,"sp":24.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3618,"q2v":6.4147,"cvpos":0.2338}},"lxr_fc_rights":24.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.415,"sp":24.54,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3625,"q2v":6.4147,"cvpos":0.1997}},"lxr_fc_rights":24.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.611,"sp":25.29,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3631,"q2v":6.4152,"cvpos":0.2759}},"lxr_fc_rights":24.76},{"date":"2024-04-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.613,"sp":25.3,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3665,"q2v":6.4152,"cvpos":0.2759}},"lxr_fc_rights":24.77},{"date":"2024-04-02T16:00:00.000Z","stockId":2912,"ps_ttm":6.796,"sp":26,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3802,"q2v":6.4152,"cvpos":0.3246}},"lxr_fc_rights":25.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2912,"ps_ttm":6.948,"sp":26.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3856,"q2v":6.4152,"cvpos":0.3719}},"lxr_fc_rights":26.02},{"date":"2024-03-31T16:00:00.000Z","stockId":2912,"ps_ttm":7.139,"sp":27.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.3857,"q2v":6.4152,"cvpos":0.4421}},"lxr_fc_rights":26.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.011,"sp":26.82,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4043,"q2v":6.418,"cvpos":0.4011}},"lxr_fc_rights":26.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.034,"sp":26.91,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.414,"q2v":6.418,"cvpos":0.4121}},"lxr_fc_rights":26.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2912,"ps_ttm":6.783,"sp":25.95,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4185,"q2v":6.4152,"cvpos":0.3205}},"lxr_fc_rights":25.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.021,"sp":26.86,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4229,"q2v":6.4152,"cvpos":0.4036}},"lxr_fc_rights":26.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.068,"sp":27.04,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4272,"q2v":6.4152,"cvpos":0.4187}},"lxr_fc_rights":26.47},{"date":"2024-03-21T16:00:00.000Z","stockId":2912,"ps_ttm":7.364,"sp":28.17,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4421,"q2v":6.418,"cvpos":0.4849}},"lxr_fc_rights":27.57},{"date":"2024-03-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.445,"sp":28.48,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4435,"q2v":6.418,"cvpos":0.5014}},"lxr_fc_rights":27.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.541,"sp":28.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5254}},"lxr_fc_rights":28.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2912,"ps_ttm":7.528,"sp":28.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4421,"q2v":6.4152,"cvpos":0.5193}},"lxr_fc_rights":28.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2912,"ps_ttm":7.615,"sp":29.13,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5351}},"lxr_fc_rights":28.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.552,"sp":28.89,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4501,"q2v":6.418,"cvpos":0.524}},"lxr_fc_rights":28.28},{"date":"2024-03-13T16:00:00.000Z","stockId":2912,"ps_ttm":7.663,"sp":28.45,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4435,"q2v":6.418,"cvpos":0.5398}},"lxr_fc_rights":27.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.757,"sp":28.8,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5612}},"lxr_fc_rights":28.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2912,"ps_ttm":7.895,"sp":29.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5846}},"lxr_fc_rights":28.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2912,"ps_ttm":8.037,"sp":29.84,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.6011}},"lxr_fc_rights":29.21},{"date":"2024-03-07T16:00:00.000Z","stockId":2912,"ps_ttm":8.185,"sp":30.39,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4501,"q2v":6.418,"cvpos":0.6145}},"lxr_fc_rights":29.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.676,"sp":28.5,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4435,"q2v":6.418,"cvpos":0.5398}},"lxr_fc_rights":27.9},{"date":"2024-03-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.474,"sp":27.75,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5048}},"lxr_fc_rights":27.16},{"date":"2024-03-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.507,"sp":27.87,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5144}},"lxr_fc_rights":27.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2912,"ps_ttm":7.763,"sp":28.82,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4428,"q2v":6.4152,"cvpos":0.5585}},"lxr_fc_rights":28.21},{"date":"2024-02-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.811,"sp":29,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4501,"q2v":6.418,"cvpos":0.572}},"lxr_fc_rights":28.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.299,"sp":27.1,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4435,"q2v":6.418,"cvpos":0.4698}},"lxr_fc_rights":26.53},{"date":"2024-02-27T16:00:00.000Z","stockId":2912,"ps_ttm":6.637,"sp":24.64,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4501,"q2v":6.4152,"cvpos":0.2792}},"lxr_fc_rights":24.12},{"date":"2024-02-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.375,"sp":27.38,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4567,"q2v":6.4152,"cvpos":0.4848}},"lxr_fc_rights":26.8},{"date":"2024-02-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.297,"sp":27.09,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4602,"q2v":6.4152,"cvpos":0.4683}},"lxr_fc_rights":26.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.782,"sp":25.18,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4878,"q2v":6.418,"cvpos":0.3146}},"lxr_fc_rights":24.65},{"date":"2024-02-21T16:00:00.000Z","stockId":2912,"ps_ttm":6.515,"sp":24.19,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.4951,"q2v":6.418,"cvpos":0.2363}},"lxr_fc_rights":23.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2912,"ps_ttm":5.923,"sp":21.99,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4963,"q2v":6.4152,"cvpos":0.0536}},"lxr_fc_rights":21.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2912,"ps_ttm":5.85,"sp":21.72,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.4975,"q2v":6.418,"cvpos":0.0441}},"lxr_fc_rights":21.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2912,"ps_ttm":5.853,"sp":21.73,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5013,"q2v":6.4217,"cvpos":0.0441}},"lxr_fc_rights":21.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2912,"ps_ttm":5.32,"sp":19.75,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5111,"q2v":6.43,"cvpos":0.011}},"lxr_fc_rights":19.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2912,"ps_ttm":4.835,"sp":17.95,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5158,"q2v":6.4353,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2912,"ps_ttm":5.066,"sp":18.81,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5227,"q2v":6.4353,"cvpos":0.0055}},"lxr_fc_rights":18.41},{"date":"2024-02-04T16:00:00.000Z","stockId":2912,"ps_ttm":4.924,"sp":18.28,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5304,"q2v":6.4383,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2912,"ps_ttm":5.47,"sp":20.31,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5351,"q2v":6.4506,"cvpos":0.0096}},"lxr_fc_rights":19.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2912,"ps_ttm":5.818,"sp":21.6,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5412,"q2v":6.4527,"cvpos":0.0343}},"lxr_fc_rights":21.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2912,"ps_ttm":5.953,"sp":22.1,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5433,"q2v":6.4527,"cvpos":0.0426}},"lxr_fc_rights":21.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2912,"ps_ttm":6.327,"sp":23.49,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5492,"q2v":6.4527,"cvpos":0.1376}},"lxr_fc_rights":22.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2912,"ps_ttm":6.553,"sp":24.33,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.563,"q2v":6.4579,"cvpos":0.2338}},"lxr_fc_rights":23.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2912,"ps_ttm":6.661,"sp":24.73,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5774,"q2v":6.4609,"cvpos":0.2661}},"lxr_fc_rights":24.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2912,"ps_ttm":6.658,"sp":24.72,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5874,"q2v":6.4609,"cvpos":0.2647}},"lxr_fc_rights":24.2},{"date":"2024-01-23T16:00:00.000Z","stockId":2912,"ps_ttm":6.203,"sp":23.03,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.5956,"q2v":6.4609,"cvpos":0.0948}},"lxr_fc_rights":22.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2912,"ps_ttm":6.087,"sp":22.6,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.5989,"q2v":6.4609,"cvpos":0.0646}},"lxr_fc_rights":22.12},{"date":"2024-01-21T16:00:00.000Z","stockId":2912,"ps_ttm":5.993,"sp":22.25,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.614,"q2v":6.4671,"cvpos":0.044}},"lxr_fc_rights":21.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2912,"ps_ttm":6.362,"sp":23.62,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6399,"q2v":6.4776,"cvpos":0.1454}},"lxr_fc_rights":23.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2912,"ps_ttm":6.505,"sp":24.15,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6482,"q2v":6.4815,"cvpos":0.214}},"lxr_fc_rights":23.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2912,"ps_ttm":6.564,"sp":24.37,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6499,"q2v":6.4815,"cvpos":0.2294}},"lxr_fc_rights":23.85},{"date":"2024-01-15T16:00:00.000Z","stockId":2912,"ps_ttm":6.782,"sp":25.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6528,"q2v":6.4776,"cvpos":0.2861}},"lxr_fc_rights":24.65},{"date":"2024-01-14T16:00:00.000Z","stockId":2912,"ps_ttm":6.839,"sp":25.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.6682,"q2v":6.4776,"cvpos":0.2985}},"lxr_fc_rights":24.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2912,"ps_ttm":6.914,"sp":25.67,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6885,"q2v":6.4815,"cvpos":0.3251}},"lxr_fc_rights":25.13},{"date":"2024-01-10T16:00:00.000Z","stockId":2912,"ps_ttm":6.992,"sp":25.96,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.6952,"q2v":6.4815,"cvpos":0.3567}},"lxr_fc_rights":25.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2912,"ps_ttm":6.774,"sp":25.15,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7006,"q2v":6.4815,"cvpos":0.283}},"lxr_fc_rights":24.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2912,"ps_ttm":6.868,"sp":25.5,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7011,"q2v":6.4776,"cvpos":0.3081}},"lxr_fc_rights":24.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2912,"ps_ttm":6.92,"sp":25.69,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7052,"q2v":6.4776,"cvpos":0.3232}},"lxr_fc_rights":25.15},{"date":"2024-01-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.105,"sp":26.38,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7256,"q2v":6.4815,"cvpos":0.3813}},"lxr_fc_rights":25.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2912,"ps_ttm":7.224,"sp":26.82,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7325,"q2v":6.4815,"cvpos":0.4074}},"lxr_fc_rights":26.25},{"date":"2024-01-02T16:00:00.000Z","stockId":2912,"ps_ttm":7.299,"sp":27.1,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7359,"q2v":6.4815,"cvpos":0.4245}},"lxr_fc_rights":26.53},{"date":"2024-01-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.404,"sp":27.49,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7394,"q2v":6.4776,"cvpos":0.4429}},"lxr_fc_rights":26.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.539,"sp":27.99,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7478,"q2v":6.4815,"cvpos":0.4678}},"lxr_fc_rights":27.4},{"date":"2023-12-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.369,"sp":27.36,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7525,"q2v":6.4815,"cvpos":0.4362}},"lxr_fc_rights":26.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.186,"sp":26.68,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7531,"q2v":6.4815,"cvpos":0.4038}},"lxr_fc_rights":26.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2912,"ps_ttm":7.051,"sp":26.18,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7548,"q2v":6.4776,"cvpos":0.3714}},"lxr_fc_rights":25.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2912,"ps_ttm":7.332,"sp":27.22,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7582,"q2v":6.4776,"cvpos":0.4264}},"lxr_fc_rights":26.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2912,"ps_ttm":7.488,"sp":27.8,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7634,"q2v":6.4815,"cvpos":0.4486}},"lxr_fc_rights":27.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2912,"ps_ttm":7.596,"sp":28.2,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7686,"q2v":6.4815,"cvpos":0.4678}},"lxr_fc_rights":27.6},{"date":"2023-12-19T16:00:00.000Z","stockId":2912,"ps_ttm":7.442,"sp":27.63,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7738,"q2v":6.4815,"cvpos":0.4423}},"lxr_fc_rights":27.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2912,"ps_ttm":7.687,"sp":28.54,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7772,"q2v":6.4776,"cvpos":0.4773}},"lxr_fc_rights":27.94},{"date":"2023-12-17T16:00:00.000Z","stockId":2912,"ps_ttm":7.69,"sp":28.55,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7816,"q2v":6.4776,"cvpos":0.4773}},"lxr_fc_rights":27.95},{"date":"2023-12-14T16:00:00.000Z","stockId":2912,"ps_ttm":7.873,"sp":29.23,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7885,"q2v":6.4815,"cvpos":0.5089}},"lxr_fc_rights":28.61},{"date":"2023-12-13T16:00:00.000Z","stockId":2912,"ps_ttm":8.043,"sp":29.86,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7885,"q2v":6.4815,"cvpos":0.5295}},"lxr_fc_rights":29.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.927,"sp":29.43,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7875,"q2v":6.4815,"cvpos":0.5206}},"lxr_fc_rights":28.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2912,"ps_ttm":8.167,"sp":30.32,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.785,"q2v":6.4776,"cvpos":0.5365}},"lxr_fc_rights":29.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2912,"ps_ttm":7.916,"sp":29.39,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.785,"q2v":6.4776,"cvpos":0.5199}},"lxr_fc_rights":28.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.897,"sp":29.32,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7885,"q2v":6.4815,"cvpos":0.5117}},"lxr_fc_rights":28.7},{"date":"2023-12-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.808,"sp":28.99,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7885,"q2v":6.4815,"cvpos":0.5062}},"lxr_fc_rights":28.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.76,"sp":28.81,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7875,"q2v":6.4815,"cvpos":0.4918}},"lxr_fc_rights":28.2},{"date":"2023-12-04T16:00:00.000Z","stockId":2912,"ps_ttm":7.752,"sp":28.78,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7885,"q2v":6.4776,"cvpos":0.4883}},"lxr_fc_rights":28.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2912,"ps_ttm":8.04,"sp":29.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.7909,"q2v":6.4776,"cvpos":0.5199}},"lxr_fc_rights":29.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.989,"sp":29.66,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7997,"q2v":6.4815,"cvpos":0.5171}},"lxr_fc_rights":29.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.744,"sp":28.75,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.7997,"q2v":6.4815,"cvpos":0.4856}},"lxr_fc_rights":28.14},{"date":"2023-11-28T16:00:00.000Z","stockId":2912,"ps_ttm":7.792,"sp":28.93,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8072,"q2v":6.4815,"cvpos":0.4986}},"lxr_fc_rights":28.32},{"date":"2023-11-27T16:00:00.000Z","stockId":2912,"ps_ttm":7.895,"sp":29.31,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5048}},"lxr_fc_rights":28.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2912,"ps_ttm":7.9,"sp":29.33,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5048}},"lxr_fc_rights":28.71},{"date":"2023-11-23T16:00:00.000Z","stockId":2912,"ps_ttm":7.905,"sp":29.35,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8259,"q2v":6.4815,"cvpos":0.5048}},"lxr_fc_rights":28.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2912,"ps_ttm":8.218,"sp":30.51,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8259,"q2v":6.4815,"cvpos":0.524}},"lxr_fc_rights":29.87},{"date":"2023-11-21T16:00:00.000Z","stockId":2912,"ps_ttm":8.237,"sp":30.58,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8083,"q2v":6.4815,"cvpos":0.5261}},"lxr_fc_rights":29.93},{"date":"2023-11-20T16:00:00.000Z","stockId":2912,"ps_ttm":8.234,"sp":30.57,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5254}},"lxr_fc_rights":29.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.449,"sp":31.37,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5433}},"lxr_fc_rights":30.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2912,"ps_ttm":8.377,"sp":31.1,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8259,"q2v":6.4815,"cvpos":0.5336}},"lxr_fc_rights":30.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2912,"ps_ttm":8.277,"sp":30.73,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8259,"q2v":6.4815,"cvpos":0.5281}},"lxr_fc_rights":30.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2912,"ps_ttm":8.323,"sp":30.9,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8083,"q2v":6.4815,"cvpos":0.5288}},"lxr_fc_rights":30.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2912,"ps_ttm":8.132,"sp":30.19,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5172}},"lxr_fc_rights":29.55},{"date":"2023-11-12T16:00:00.000Z","stockId":2912,"ps_ttm":7.967,"sp":29.58,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8078,"q2v":6.4776,"cvpos":0.5089}},"lxr_fc_rights":28.95},{"date":"2023-11-09T16:00:00.000Z","stockId":2912,"ps_ttm":7.79,"sp":28.92,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8259,"q2v":6.4815,"cvpos":0.4966}},"lxr_fc_rights":28.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2912,"ps_ttm":7.938,"sp":29.47,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8622,"q2v":6.4815,"cvpos":0.5048}},"lxr_fc_rights":28.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2912,"ps_ttm":7.881,"sp":29.26,"statistics":{"ps_ttm":{"q8v":12.5437,"q5v":7.8434,"q2v":6.4815,"cvpos":0.5014}},"lxr_fc_rights":28.64},{"date":"2023-11-06T16:00:00.000Z","stockId":2912,"ps_ttm":7.843,"sp":29.12,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8259,"q2v":6.4776,"cvpos":0.5007}},"lxr_fc_rights":28.5},{"date":"2023-11-05T16:00:00.000Z","stockId":2912,"ps_ttm":7.633,"sp":28.34,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.8555,"q2v":6.4776,"cvpos":0.4704}},"lxr_fc_rights":27.74},{"date":"2023-11-02T16:00:00.000Z","stockId":2912,"ps_ttm":7.501,"sp":27.85,"statistics":{"ps_ttm":{"q8v":12.5589,"q5v":7.9419,"q2v":6.4815,"cvpos":0.4499}},"lxr_fc_rights":27.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2912,"ps_ttm":7.34,"sp":27.25,"statistics":{"ps_ttm":{"q8v":12.574,"q5v":8.0065,"q2v":6.4815,"cvpos":0.428}},"lxr_fc_rights":26.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2912,"ps_ttm":7.555,"sp":28.05,"statistics":{"ps_ttm":{"q8v":12.574,"q5v":8.0407,"q2v":6.4815,"cvpos":0.4588}},"lxr_fc_rights":27.46},{"date":"2023-10-30T16:00:00.000Z","stockId":2912,"ps_ttm":7.701,"sp":28.59,"statistics":{"ps_ttm":{"q8v":12.6369,"q5v":8.0521,"q2v":6.4776,"cvpos":0.4718}},"lxr_fc_rights":27.99},{"date":"2023-10-29T16:00:00.000Z","stockId":2912,"ps_ttm":7.903,"sp":29.34,"statistics":{"ps_ttm":{"q8v":12.6487,"q5v":8.07,"q2v":6.4776,"cvpos":0.4938}},"lxr_fc_rights":28.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2912,"ps_ttm":8.58,"sp":30.01,"statistics":{"ps_ttm":{"q8v":12.6921,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5254}},"lxr_fc_rights":29.38},{"date":"2023-10-25T16:00:00.000Z","stockId":2912,"ps_ttm":8.62,"sp":30.15,"statistics":{"ps_ttm":{"q8v":12.7671,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5267}},"lxr_fc_rights":29.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2912,"ps_ttm":8.498,"sp":29.72,"statistics":{"ps_ttm":{"q8v":12.7671,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5234}},"lxr_fc_rights":29.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2912,"ps_ttm":8.395,"sp":29.36,"statistics":{"ps_ttm":{"q8v":12.7713,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5158}},"lxr_fc_rights":28.74},{"date":"2023-10-22T16:00:00.000Z","stockId":2912,"ps_ttm":8.203,"sp":28.69,"statistics":{"ps_ttm":{"q8v":12.7804,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5062}},"lxr_fc_rights":28.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.452,"sp":29.56,"statistics":{"ps_ttm":{"q8v":12.8533,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5185}},"lxr_fc_rights":28.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.675,"sp":30.34,"statistics":{"ps_ttm":{"q8v":12.8684,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5213}},"lxr_fc_rights":29.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2912,"ps_ttm":8.701,"sp":30.43,"statistics":{"ps_ttm":{"q8v":12.8684,"q5v":8.0862,"q2v":6.4815,"cvpos":0.522}},"lxr_fc_rights":29.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2912,"ps_ttm":9.021,"sp":31.55,"statistics":{"ps_ttm":{"q8v":12.9093,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5461}},"lxr_fc_rights":30.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2912,"ps_ttm":9.092,"sp":31.8,"statistics":{"ps_ttm":{"q8v":12.9382,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5488}},"lxr_fc_rights":31.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2912,"ps_ttm":9.278,"sp":32.45,"statistics":{"ps_ttm":{"q8v":12.9686,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5583}},"lxr_fc_rights":31.76},{"date":"2023-10-11T16:00:00.000Z","stockId":2912,"ps_ttm":9.598,"sp":33.57,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5898}},"lxr_fc_rights":32.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2912,"ps_ttm":9.693,"sp":33.9,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5989}},"lxr_fc_rights":33.18},{"date":"2023-10-09T16:00:00.000Z","stockId":2912,"ps_ttm":9.561,"sp":33.44,"statistics":{"ps_ttm":{"q8v":13.0395,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5901}},"lxr_fc_rights":32.73},{"date":"2023-10-08T16:00:00.000Z","stockId":2912,"ps_ttm":9.664,"sp":33.8,"statistics":{"ps_ttm":{"q8v":13.0657,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5942}},"lxr_fc_rights":33.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2912,"ps_ttm":9.979,"sp":34.9,"statistics":{"ps_ttm":{"q8v":13.0657,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6036}},"lxr_fc_rights":34.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2912,"ps_ttm":9.318,"sp":32.59,"statistics":{"ps_ttm":{"q8v":13.0657,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5673}},"lxr_fc_rights":31.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2912,"ps_ttm":9.318,"sp":32.59,"statistics":{"ps_ttm":{"q8v":13.0711,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5681}},"lxr_fc_rights":31.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2912,"ps_ttm":9.241,"sp":32.32,"statistics":{"ps_ttm":{"q8v":13.0711,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5557}},"lxr_fc_rights":31.64},{"date":"2023-09-21T16:00:00.000Z","stockId":2912,"ps_ttm":9.318,"sp":32.59,"statistics":{"ps_ttm":{"q8v":13.0751,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5652}},"lxr_fc_rights":31.9},{"date":"2023-09-20T16:00:00.000Z","stockId":2912,"ps_ttm":8.778,"sp":30.7,"statistics":{"ps_ttm":{"q8v":13.076,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5281}},"lxr_fc_rights":30.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2912,"ps_ttm":8.761,"sp":30.64,"statistics":{"ps_ttm":{"q8v":13.076,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5261}},"lxr_fc_rights":29.99},{"date":"2023-09-18T16:00:00.000Z","stockId":2912,"ps_ttm":8.823,"sp":30.86,"statistics":{"ps_ttm":{"q8v":13.0799,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5282}},"lxr_fc_rights":30.21},{"date":"2023-09-17T16:00:00.000Z","stockId":2912,"ps_ttm":9.001,"sp":31.48,"statistics":{"ps_ttm":{"q8v":13.1719,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5406}},"lxr_fc_rights":30.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2912,"ps_ttm":9.098,"sp":31.82,"statistics":{"ps_ttm":{"q8v":13.1932,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5432}},"lxr_fc_rights":31.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2912,"ps_ttm":9.181,"sp":32.11,"statistics":{"ps_ttm":{"q8v":13.1932,"q5v":8.1232,"q2v":6.4815,"cvpos":0.546}},"lxr_fc_rights":31.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2912,"ps_ttm":9.412,"sp":32.92,"statistics":{"ps_ttm":{"q8v":13.1932,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5659}},"lxr_fc_rights":32.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2912,"ps_ttm":9.721,"sp":34,"statistics":{"ps_ttm":{"q8v":13.2053,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5832}},"lxr_fc_rights":33.28},{"date":"2023-09-10T16:00:00.000Z","stockId":2912,"ps_ttm":9.798,"sp":34.27,"statistics":{"ps_ttm":{"q8v":13.2053,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5873}},"lxr_fc_rights":33.55},{"date":"2023-09-07T16:00:00.000Z","stockId":2912,"ps_ttm":9.647,"sp":33.74,"statistics":{"ps_ttm":{"q8v":13.2144,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5748}},"lxr_fc_rights":33.03},{"date":"2023-09-06T16:00:00.000Z","stockId":2912,"ps_ttm":9.784,"sp":34.22,"statistics":{"ps_ttm":{"q8v":13.263,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5816}},"lxr_fc_rights":33.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2912,"ps_ttm":9.993,"sp":34.95,"statistics":{"ps_ttm":{"q8v":13.263,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5838}},"lxr_fc_rights":34.21},{"date":"2023-09-04T16:00:00.000Z","stockId":2912,"ps_ttm":10.107,"sp":35.35,"statistics":{"ps_ttm":{"q8v":13.2721,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5887}},"lxr_fc_rights":34.6},{"date":"2023-09-03T16:00:00.000Z","stockId":2912,"ps_ttm":10.147,"sp":35.49,"statistics":{"ps_ttm":{"q8v":13.2842,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5887}},"lxr_fc_rights":34.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2912,"ps_ttm":10.03,"sp":35.08,"statistics":{"ps_ttm":{"q8v":13.2933,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5844}},"lxr_fc_rights":34.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2912,"ps_ttm":10.25,"sp":35.85,"statistics":{"ps_ttm":{"q8v":13.304,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5898}},"lxr_fc_rights":35.09},{"date":"2023-08-29T16:00:00.000Z","stockId":2912,"ps_ttm":10.239,"sp":35.81,"statistics":{"ps_ttm":{"q8v":13.304,"q5v":8.0862,"q2v":6.4815,"cvpos":0.5893}},"lxr_fc_rights":35.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2912,"ps_ttm":10.03,"sp":35.08,"statistics":{"ps_ttm":{"q8v":13.3176,"q5v":8.0813,"q2v":6.4776,"cvpos":0.586}},"lxr_fc_rights":34.34},{"date":"2023-08-27T16:00:00.000Z","stockId":2912,"ps_ttm":9.473,"sp":33.13,"statistics":{"ps_ttm":{"q8v":13.3291,"q5v":8.0813,"q2v":6.4776,"cvpos":0.5681}},"lxr_fc_rights":32.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2912,"ps_ttm":9.69,"sp":33.89,"statistics":{"ps_ttm":{"q8v":13.3389,"q5v":8.1232,"q2v":6.4815,"cvpos":0.5761}},"lxr_fc_rights":33.17},{"date":"2023-08-23T16:00:00.000Z","stockId":2912,"ps_ttm":11.111,"sp":36.61,"statistics":{"ps_ttm":{"q8v":13.3425,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6159}},"lxr_fc_rights":35.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2912,"ps_ttm":11.503,"sp":37.9,"statistics":{"ps_ttm":{"q8v":13.3425,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6607}},"lxr_fc_rights":37.1},{"date":"2023-08-21T16:00:00.000Z","stockId":2912,"ps_ttm":11.776,"sp":38.8,"statistics":{"ps_ttm":{"q8v":13.3571,"q5v":8.0813,"q2v":6.4776,"cvpos":0.685}},"lxr_fc_rights":37.98},{"date":"2023-08-20T16:00:00.000Z","stockId":2912,"ps_ttm":10.972,"sp":36.15,"statistics":{"ps_ttm":{"q8v":13.3593,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6094}},"lxr_fc_rights":35.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2912,"ps_ttm":11.011,"sp":36.28,"statistics":{"ps_ttm":{"q8v":13.3713,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6091}},"lxr_fc_rights":35.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2912,"ps_ttm":11.138,"sp":36.7,"statistics":{"ps_ttm":{"q8v":13.3722,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6173}},"lxr_fc_rights":35.92},{"date":"2023-08-15T16:00:00.000Z","stockId":2912,"ps_ttm":11.114,"sp":36.62,"statistics":{"ps_ttm":{"q8v":13.3722,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6154}},"lxr_fc_rights":35.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2912,"ps_ttm":11.755,"sp":38.73,"statistics":{"ps_ttm":{"q8v":13.3962,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6768}},"lxr_fc_rights":37.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2912,"ps_ttm":11.67,"sp":38.45,"statistics":{"ps_ttm":{"q8v":13.4106,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6685}},"lxr_fc_rights":37.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2912,"ps_ttm":11.208,"sp":36.93,"statistics":{"ps_ttm":{"q8v":13.4299,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6214}},"lxr_fc_rights":36.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2912,"ps_ttm":11.396,"sp":37.55,"statistics":{"ps_ttm":{"q8v":13.4343,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6337}},"lxr_fc_rights":36.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2912,"ps_ttm":11.445,"sp":37.71,"statistics":{"ps_ttm":{"q8v":13.4343,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6374}},"lxr_fc_rights":36.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2912,"ps_ttm":11.488,"sp":37.85,"statistics":{"ps_ttm":{"q8v":13.4694,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6465}},"lxr_fc_rights":37.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2912,"ps_ttm":11.633,"sp":38.33,"statistics":{"ps_ttm":{"q8v":13.5093,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6561}},"lxr_fc_rights":37.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2912,"ps_ttm":11.463,"sp":37.77,"statistics":{"ps_ttm":{"q8v":13.5726,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6406}},"lxr_fc_rights":36.97},{"date":"2023-08-02T16:00:00.000Z","stockId":2912,"ps_ttm":11.16,"sp":36.77,"statistics":{"ps_ttm":{"q8v":13.5922,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6173}},"lxr_fc_rights":35.99},{"date":"2023-08-01T16:00:00.000Z","stockId":2912,"ps_ttm":11.475,"sp":37.81,"statistics":{"ps_ttm":{"q8v":13.5922,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6401}},"lxr_fc_rights":37.01},{"date":"2023-07-31T16:00:00.000Z","stockId":2912,"ps_ttm":11.299,"sp":37.23,"statistics":{"ps_ttm":{"q8v":13.5999,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6231}},"lxr_fc_rights":36.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2912,"ps_ttm":11.372,"sp":37.47,"statistics":{"ps_ttm":{"q8v":13.6199,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6272}},"lxr_fc_rights":36.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2912,"ps_ttm":11.145,"sp":36.72,"statistics":{"ps_ttm":{"q8v":13.6339,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6159}},"lxr_fc_rights":35.94},{"date":"2023-07-26T16:00:00.000Z","stockId":2912,"ps_ttm":11.293,"sp":37.21,"statistics":{"ps_ttm":{"q8v":13.6909,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6187}},"lxr_fc_rights":36.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2912,"ps_ttm":11.53,"sp":37.99,"statistics":{"ps_ttm":{"q8v":13.6909,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6401}},"lxr_fc_rights":37.19},{"date":"2023-07-24T16:00:00.000Z","stockId":2912,"ps_ttm":11.785,"sp":38.83,"statistics":{"ps_ttm":{"q8v":13.7182,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6589}},"lxr_fc_rights":38.01},{"date":"2023-07-23T16:00:00.000Z","stockId":2912,"ps_ttm":11.882,"sp":39.15,"statistics":{"ps_ttm":{"q8v":13.7243,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6713}},"lxr_fc_rights":38.32},{"date":"2023-07-20T16:00:00.000Z","stockId":2912,"ps_ttm":12.559,"sp":41.38,"statistics":{"ps_ttm":{"q8v":13.7383,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7051}},"lxr_fc_rights":40.51},{"date":"2023-07-19T16:00:00.000Z","stockId":2912,"ps_ttm":12.356,"sp":40.71,"statistics":{"ps_ttm":{"q8v":13.7383,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6941}},"lxr_fc_rights":39.85},{"date":"2023-07-18T16:00:00.000Z","stockId":2912,"ps_ttm":13.214,"sp":43.54,"statistics":{"ps_ttm":{"q8v":13.7383,"q5v":8.0862,"q2v":6.4815,"cvpos":0.75}},"lxr_fc_rights":42.62},{"date":"2023-07-17T16:00:00.000Z","stockId":2912,"ps_ttm":13.873,"sp":45.71,"statistics":{"ps_ttm":{"q8v":13.7456,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8157}},"lxr_fc_rights":44.74},{"date":"2023-07-16T16:00:00.000Z","stockId":2912,"ps_ttm":14.286,"sp":47.07,"statistics":{"ps_ttm":{"q8v":13.7456,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8391}},"lxr_fc_rights":46.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2912,"ps_ttm":14.774,"sp":48.68,"statistics":{"ps_ttm":{"q8v":13.7547,"q5v":8.1232,"q2v":6.4815,"cvpos":0.8711}},"lxr_fc_rights":47.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2912,"ps_ttm":13.43,"sp":44.25,"statistics":{"ps_ttm":{"q8v":13.7547,"q5v":8.1232,"q2v":6.4815,"cvpos":0.775}},"lxr_fc_rights":43.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2912,"ps_ttm":13.284,"sp":43.77,"statistics":{"ps_ttm":{"q8v":13.7547,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7527}},"lxr_fc_rights":42.84},{"date":"2023-07-10T16:00:00.000Z","stockId":2912,"ps_ttm":13.779,"sp":45.4,"statistics":{"ps_ttm":{"q8v":13.7732,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8019}},"lxr_fc_rights":44.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2912,"ps_ttm":12.969,"sp":42.73,"statistics":{"ps_ttm":{"q8v":13.7732,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7276}},"lxr_fc_rights":41.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2912,"ps_ttm":12.78,"sp":42.11,"statistics":{"ps_ttm":{"q8v":13.8063,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7147}},"lxr_fc_rights":41.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2912,"ps_ttm":13.272,"sp":43.73,"statistics":{"ps_ttm":{"q8v":13.8251,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7476}},"lxr_fc_rights":42.81},{"date":"2023-07-04T16:00:00.000Z","stockId":2912,"ps_ttm":13.318,"sp":43.88,"statistics":{"ps_ttm":{"q8v":13.8251,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7527}},"lxr_fc_rights":42.95},{"date":"2023-07-03T16:00:00.000Z","stockId":2912,"ps_ttm":13.469,"sp":44.38,"statistics":{"ps_ttm":{"q8v":13.8607,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7717}},"lxr_fc_rights":43.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2912,"ps_ttm":13.87,"sp":45.7,"statistics":{"ps_ttm":{"q8v":13.8609,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8033}},"lxr_fc_rights":44.73},{"date":"2023-06-29T16:00:00.000Z","stockId":2912,"ps_ttm":13.357,"sp":44.01,"statistics":{"ps_ttm":{"q8v":13.8646,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7572}},"lxr_fc_rights":43.08},{"date":"2023-06-28T16:00:00.000Z","stockId":2912,"ps_ttm":13.172,"sp":43.4,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7407}},"lxr_fc_rights":42.48},{"date":"2023-06-27T16:00:00.000Z","stockId":2912,"ps_ttm":12.771,"sp":42.08,"statistics":{"ps_ttm":{"q8v":13.912,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7143}},"lxr_fc_rights":41.19},{"date":"2023-06-26T16:00:00.000Z","stockId":2912,"ps_ttm":13.293,"sp":43.8,"statistics":{"ps_ttm":{"q8v":13.9159,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7483}},"lxr_fc_rights":42.87},{"date":"2023-06-25T16:00:00.000Z","stockId":2912,"ps_ttm":13.066,"sp":43.05,"statistics":{"ps_ttm":{"q8v":13.9159,"q5v":8.0765,"q2v":6.4776,"cvpos":0.7328}},"lxr_fc_rights":42.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2912,"ps_ttm":14.095,"sp":46.44,"statistics":{"ps_ttm":{"q8v":14.0146,"q5v":8.0862,"q2v":6.4815,"cvpos":0.8036}},"lxr_fc_rights":45.46},{"date":"2023-06-19T16:00:00.000Z","stockId":2912,"ps_ttm":14.592,"sp":48.08,"statistics":{"ps_ttm":{"q8v":14.0146,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8363}},"lxr_fc_rights":47.06},{"date":"2023-06-18T16:00:00.000Z","stockId":2912,"ps_ttm":14.513,"sp":47.82,"statistics":{"ps_ttm":{"q8v":14.0146,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8294}},"lxr_fc_rights":46.81},{"date":"2023-06-15T16:00:00.000Z","stockId":2912,"ps_ttm":13.746,"sp":45.29,"statistics":{"ps_ttm":{"q8v":14.0186,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7819}},"lxr_fc_rights":44.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2912,"ps_ttm":12.938,"sp":42.63,"statistics":{"ps_ttm":{"q8v":14.0423,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7202}},"lxr_fc_rights":41.73},{"date":"2023-06-13T16:00:00.000Z","stockId":2912,"ps_ttm":13.339,"sp":43.95,"statistics":{"ps_ttm":{"q8v":14.0423,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7486}},"lxr_fc_rights":43.02},{"date":"2023-06-12T16:00:00.000Z","stockId":2912,"ps_ttm":13.193,"sp":43.47,"statistics":{"ps_ttm":{"q8v":14.0946,"q5v":8.0813,"q2v":6.4776,"cvpos":0.74}},"lxr_fc_rights":42.55},{"date":"2023-06-11T16:00:00.000Z","stockId":2912,"ps_ttm":12.808,"sp":42.2,"statistics":{"ps_ttm":{"q8v":14.1133,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7153}},"lxr_fc_rights":41.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2912,"ps_ttm":13.372,"sp":44.06,"statistics":{"ps_ttm":{"q8v":14.1568,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7503}},"lxr_fc_rights":43.13},{"date":"2023-06-07T16:00:00.000Z","stockId":2912,"ps_ttm":13.718,"sp":45.2,"statistics":{"ps_ttm":{"q8v":14.1604,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7682}},"lxr_fc_rights":44.24},{"date":"2023-06-06T16:00:00.000Z","stockId":2912,"ps_ttm":13.806,"sp":45.49,"statistics":{"ps_ttm":{"q8v":14.1604,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7788}},"lxr_fc_rights":44.53},{"date":"2023-06-05T16:00:00.000Z","stockId":2912,"ps_ttm":13.724,"sp":45.22,"statistics":{"ps_ttm":{"q8v":14.1668,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7703}},"lxr_fc_rights":44.26},{"date":"2023-06-04T16:00:00.000Z","stockId":2912,"ps_ttm":13.861,"sp":45.67,"statistics":{"ps_ttm":{"q8v":14.1883,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7813}},"lxr_fc_rights":44.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2912,"ps_ttm":13.412,"sp":44.19,"statistics":{"ps_ttm":{"q8v":14.2741,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7531}},"lxr_fc_rights":43.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2912,"ps_ttm":13.263,"sp":43.7,"statistics":{"ps_ttm":{"q8v":14.2857,"q5v":8.1232,"q2v":6.4815,"cvpos":0.738}},"lxr_fc_rights":42.78},{"date":"2023-05-30T16:00:00.000Z","stockId":2912,"ps_ttm":13.172,"sp":43.4,"statistics":{"ps_ttm":{"q8v":14.2857,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7363}},"lxr_fc_rights":42.48},{"date":"2023-05-29T16:00:00.000Z","stockId":2912,"ps_ttm":12.574,"sp":41.43,"statistics":{"ps_ttm":{"q8v":14.3147,"q5v":8.0813,"q2v":6.4776,"cvpos":0.707}},"lxr_fc_rights":40.55},{"date":"2023-05-28T16:00:00.000Z","stockId":2912,"ps_ttm":12.31,"sp":40.56,"statistics":{"ps_ttm":{"q8v":14.347,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6891}},"lxr_fc_rights":39.7},{"date":"2023-05-25T16:00:00.000Z","stockId":2912,"ps_ttm":12.459,"sp":41.05,"statistics":{"ps_ttm":{"q8v":14.4094,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6955}},"lxr_fc_rights":40.18},{"date":"2023-05-24T16:00:00.000Z","stockId":2912,"ps_ttm":12.322,"sp":40.6,"statistics":{"ps_ttm":{"q8v":14.4094,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6872}},"lxr_fc_rights":39.74},{"date":"2023-05-23T16:00:00.000Z","stockId":2912,"ps_ttm":12.255,"sp":40.38,"statistics":{"ps_ttm":{"q8v":14.4094,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6868}},"lxr_fc_rights":39.53},{"date":"2023-05-22T16:00:00.000Z","stockId":2912,"ps_ttm":12.328,"sp":40.62,"statistics":{"ps_ttm":{"q8v":14.416,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6878}},"lxr_fc_rights":39.76},{"date":"2023-05-21T16:00:00.000Z","stockId":2912,"ps_ttm":12.519,"sp":41.25,"statistics":{"ps_ttm":{"q8v":14.4173,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6946}},"lxr_fc_rights":40.38},{"date":"2023-05-18T16:00:00.000Z","stockId":2912,"ps_ttm":12.346,"sp":40.68,"statistics":{"ps_ttm":{"q8v":14.5368,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6872}},"lxr_fc_rights":39.82},{"date":"2023-05-17T16:00:00.000Z","stockId":2912,"ps_ttm":12.668,"sp":41.74,"statistics":{"ps_ttm":{"q8v":14.5445,"q5v":8.1232,"q2v":6.4815,"cvpos":0.6982}},"lxr_fc_rights":40.86},{"date":"2023-05-16T16:00:00.000Z","stockId":2912,"ps_ttm":12.544,"sp":41.33,"statistics":{"ps_ttm":{"q8v":14.5445,"q5v":8.0862,"q2v":6.4815,"cvpos":0.6923}},"lxr_fc_rights":40.46},{"date":"2023-05-15T16:00:00.000Z","stockId":2912,"ps_ttm":12.544,"sp":41.33,"statistics":{"ps_ttm":{"q8v":14.5694,"q5v":8.0813,"q2v":6.4776,"cvpos":0.6933}},"lxr_fc_rights":40.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2912,"ps_ttm":12.868,"sp":42.4,"statistics":{"ps_ttm":{"q8v":14.5871,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7029}},"lxr_fc_rights":41.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2912,"ps_ttm":13.005,"sp":42.85,"statistics":{"ps_ttm":{"q8v":14.6226,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7051}},"lxr_fc_rights":41.94},{"date":"2023-05-10T16:00:00.000Z","stockId":2912,"ps_ttm":13.6,"sp":44.81,"statistics":{"ps_ttm":{"q8v":14.6231,"q5v":8.1232,"q2v":6.4815,"cvpos":0.7394}},"lxr_fc_rights":43.86},{"date":"2023-05-09T16:00:00.000Z","stockId":2912,"ps_ttm":13.573,"sp":44.72,"statistics":{"ps_ttm":{"q8v":14.6231,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7376}},"lxr_fc_rights":43.77},{"date":"2023-05-08T16:00:00.000Z","stockId":2912,"ps_ttm":13.691,"sp":45.11,"statistics":{"ps_ttm":{"q8v":14.6672,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7442}},"lxr_fc_rights":44.16},{"date":"2023-05-07T16:00:00.000Z","stockId":2912,"ps_ttm":14.189,"sp":46.75,"statistics":{"ps_ttm":{"q8v":14.6991,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7744}},"lxr_fc_rights":45.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2912,"ps_ttm":14.095,"sp":46.44,"statistics":{"ps_ttm":{"q8v":14.7015,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7637}},"lxr_fc_rights":45.46},{"date":"2023-05-03T16:00:00.000Z","stockId":2912,"ps_ttm":12.853,"sp":42.35,"statistics":{"ps_ttm":{"q8v":14.7252,"q5v":8.0813,"q2v":6.4776,"cvpos":0.7015}},"lxr_fc_rights":41.45},{"date":"2023-04-27T16:00:00.000Z","stockId":2912,"ps_ttm":15.181,"sp":38.5,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.1232,"q2v":6.4815,"cvpos":0.8299}},"lxr_fc_rights":37.69},{"stockId":2912,"date":"2023-04-26T16:00:00.000Z","ps_ttm":14.992,"sp":38.02,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.1232,"q2v":6.4815,"cvpos":0.8176}},"lxr_fc_rights":37.22},{"stockId":2912,"date":"2023-04-25T16:00:00.000Z","ps_ttm":14.274,"sp":36.2,"statistics":{"ps_ttm":{"q8v":14.74,"q5v":8.0862,"q2v":6.4815,"cvpos":0.7706}},"lxr_fc_rights":35.43},{"stockId":2912,"date":"2023-04-24T16:00:00.000Z","ps_ttm":14.944,"sp":37.9,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.0813,"q2v":6.4776,"cvpos":0.8143}},"lxr_fc_rights":37.1},{"stockId":2912,"date":"2023-04-23T16:00:00.000Z","ps_ttm":16.604,"sp":42.11,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.0813,"q2v":6.4776,"cvpos":0.912}},"lxr_fc_rights":41.22},{"stockId":2912,"date":"2023-04-20T16:00:00.000Z","ps_ttm":16.861,"sp":42.76,"statistics":{"ps_ttm":{"q8v":14.7647,"q5v":8.1232,"q2v":6.4815,"cvpos":0.9204}},"lxr_fc_rights":41.86},{"stockId":2912,"date":"2023-04-19T16:00:00.000Z","ps_ttm":18.063,"sp":45.81,"statistics":{"ps_ttm":{"q8v":14.7647,"q5v":8.1232,"q2v":6.4815,"cvpos":0.9575}},"lxr_fc_rights":44.84},{"stockId":2912,"date":"2023-04-18T16:00:00.000Z","ps_ttm":17.594,"sp":44.62,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.0862,"q2v":6.4815,"cvpos":0.9437}},"lxr_fc_rights":43.68},{"stockId":2912,"date":"2023-04-17T16:00:00.000Z","ps_ttm":17.468,"sp":44.3,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.0813,"q2v":6.4776,"cvpos":0.9381}},"lxr_fc_rights":43.36},{"stockId":2912,"date":"2023-04-16T16:00:00.000Z","ps_ttm":17.862,"sp":45.3,"statistics":{"ps_ttm":{"q8v":14.7592,"q5v":8.0813,"q2v":6.4776,"cvpos":0.9532}},"lxr_fc_rights":44.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":750852494,"t_y2y":0.14032933686221655}}},"exchangeRate":1,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":412805886,"t_y2y":0.13926331118296292}}},"exchangeRate":1,"influenceDate":"2025-10-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":225926283,"t_y2y":0.34928546087940354}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":83587851,"t_y2y":-0.015407623654830425}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":658452317,"t_y2y":0.008006252657086788}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":362344580,"t_y2y":-0.21240052889394317}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167441427,"t_y2y":-0.46024176984751125}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":84895895,"t_y2y":-0.605810753945952}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":653222453,"t_y2y":0.49898404983191547}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":460061990,"t_y2y":0.7566981387263094}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":310215607,"t_y2y":1.0849327060999145}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":215368369,"t_y2y":1.432519042254984}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":435776787,"t_y2y":-0.37196873002650954}}},"exchangeRate":1,"influenceDate":"2023-03-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":261890179,"t_y2y":-0.4968551972783237}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148789266,"t_y2y":-0.5663574289376206}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":88537177,"t_y2y":-0.5251250921480588}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":693877531,"t_y2y":-0.2727415985495254}}},"exchangeRate":1,"influenceDate":"2022-03-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2912}],"fsMetricsList":[{"stockId":2912,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2912,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2912,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.0559507977075455,"cvpos":0.18620689655172415,"minv":4.755904772594931,"maxv":18.06340134767206,"avgv":7.764556415050121,"maxpv":18.06340134767206,"q2v":6.081130397176505,"q5v":7.284941454708086,"q8v":8.975541199542269,"maxvd":"2023-04-19T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}