window.pageData = {"stock":{"_id":2912,"stockCode":"002912","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":618,"status":"normal","ipoDate":"2017-11-20T16:00:00.000Z","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","tickerId":2912,"memoNum":16,"establishDate":"2003-02-07T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"中新赛克","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"zxsk","mutualMarketSellOnlyFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"深圳市人民政府国有资产监督管理委员会","blockDealDate":"2026-09-14T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-07-02T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":61.88735569500026},"pb":{"mcw":3.708598358541726},"ps_ttm":{"mcw":2.3400952080278756},"dyr":{"mcw":0.006756810939667119}},"staticDividendYieldRatio":0.006696103093167051},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.00302},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00036},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00011},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinovatio.com","companyName":"深圳市中新赛克科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2912,"type":"tr_dri","cagr_p_r_fs":-0.04682822874366299,"cagr_p_r_fys":-0.17069842096808763,"cagr_p_r_y1":-0.11833687506095791,"cagr_p_r_y3":-0.06738974579861456,"cagr_p_r_y5":-0.058757952978654604,"p_r_fs":-0.3450924554237217,"cagr_p_r_d30":0.3149437600428502,"cagr_p_r_d60":0.42401392111369085,"cagr_p_r_d90":0.2615621788283684,"last_data_date":"2026-09-17T16:00:00.000Z","period_date":"2017-11-20T16:00:00.000Z","cagr_p_r_d14":0.22750000000000048,"cagr_p_r_d7":0.044236495108464835},"shnc":{"stockId":2912,"type":"shnc","shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":20430,"shnc_rld":"2026-09-09T16:00:00.000Z","shnc_rln":22689,"shnc_q1":-0.10559495665878645,"shnc_q2":-0.1445081864243541,"shnc_y1":-0.1481509292284588,"shnc_w2":-0.015580627830224883,"shnc_w4":-0.02341340845928351,"shnc_w8":-0.024304895211289035,"shnc_w12":-0.03422310906968864,"shnc_d60":0.0970939509694889,"shnc_d90":0.07479867361440076,"shnc_q3":-0.21189677120703623,"shnc_y2":-0.1306896551724138,"shnc_d10":-0.01395045632333768,"shnc_d20":0,"shnc_d30":-0.07490010600994862},"ple":{"stockId":2912,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2912,"type":"mtasl","last_data_date":"2026-09-16T16:00:00.000Z","spc":-0.0863,"mtaslb":313659205,"mtaslb_mc_r":0.08262856118428685,"mtaslb_fbc":17743763,"mtaslb_fb":313333945,"mtaslb_smc":6400,"mtaslb_sb":325260,"fb_mc_rc_d1":0.004674313979355349,"fb_mc_rc_d5":0.007987886717812281,"fb_mc_rc_d20":0.0039764400872604,"fb_mc_rc_d60":-0.04945111260046034,"fb_mc_rc_d120":-0.07403650557146405,"sb_mc_rc_d1":0.000002490756302266987,"sb_mc_rc_d5":-0.00001694030304181551,"sb_mc_rc_d20":-0.000015668069890851573,"sb_mc_rc_d60":-0.000012346332755698359,"sb_mc_rc_d120":0.0000037556290066494033,"npa_o_f_d1":17743763,"npa_o_f_d120":-212696654,"npa_o_f_d20":20555960,"npa_o_f_d5":33448282,"npa_o_f_d60":-128823050,"fb_mc_rc_d240":-0.04640454927800878,"npa_o_f_d240":-69054830}},"priceMetrics":{"pe_ttm":567.6966283765868,"d_pe_ttm":-319.6143366336815,"pb":2.7601428926159657,"pb_wo_gw":2.7601428926159657,"dyr":0.016293279022403257,"mc":4191961600,"mc_om":4191961600,"sp":24.55,"spc":0.0491,"ta":700072030,"to_r":0.1747398868060721,"cmc":3982570624,"ecmc":2795244366.55,"ecmc_psh":123198,"shn":22689},"differentMarketStocks":[],"staticDividendYieldRatio":0.016293279022403257},"startDate":"2021-09-18T07:58:50.787Z","endDate":"2026-09-18T07:58:50.787Z","lxrForwardAdjustedList":[{"stockId":2912,"date":"2026-09-17T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.55},{"stockId":2912,"date":"2026-09-16T16:00:00.000Z","sp":23.4,"lxr_fc_rights":23.4},{"stockId":2912,"date":"2026-09-15T16:00:00.000Z","sp":25.61,"lxr_fc_rights":25.61},{"date":"2026-09-14T16:00:00.000Z","stockId":2912,"sp":28.45,"lxr_fc_rights":28.45},{"date":"2026-09-13T16:00:00.000Z","stockId":2912,"sp":25.86,"lxr_fc_rights":25.86},{"stockId":2912,"date":"2026-09-10T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.51},{"date":"2026-09-09T16:00:00.000Z","stockId":2912,"sp":21.37,"lxr_fc_rights":21.37},{"stockId":2912,"date":"2026-09-08T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.43},{"date":"2026-09-07T16:00:00.000Z","stockId":2912,"sp":19.61,"lxr_fc_rights":19.61},{"stockId":2912,"date":"2026-09-06T16:00:00.000Z","sp":19.84,"lxr_fc_rights":19.84},{"date":"2026-09-03T16:00:00.000Z","stockId":2912,"sp":20,"lxr_fc_rights":20},{"stockId":2912,"date":"2026-09-02T16:00:00.000Z","sp":19.93,"lxr_fc_rights":19.93},{"stockId":2912,"date":"2026-09-01T16:00:00.000Z","sp":20.19,"lxr_fc_rights":20.19},{"stockId":2912,"date":"2026-08-31T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.13},{"stockId":2912,"date":"2026-08-30T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":2912,"date":"2026-08-27T16:00:00.000Z","sp":19.31,"lxr_fc_rights":19.31},{"stockId":2912,"date":"2026-08-26T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2912,"date":"2026-08-25T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.13},{"stockId":2912,"date":"2026-08-24T16:00:00.000Z","sp":19.24,"lxr_fc_rights":19.24},{"stockId":2912,"date":"2026-08-23T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":2912,"date":"2026-08-20T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"date":"2026-08-19T16:00:00.000Z","stockId":2912,"sp":19.02,"lxr_fc_rights":19.02},{"stockId":2912,"date":"2026-08-18T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.67},{"date":"2026-08-17T16:00:00.000Z","stockId":2912,"sp":19.63,"lxr_fc_rights":19.63},{"stockId":2912,"date":"2026-08-16T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.66},{"date":"2026-08-13T16:00:00.000Z","stockId":2912,"sp":19.81,"lxr_fc_rights":19.81},{"stockId":2912,"date":"2026-08-12T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.69},{"date":"2026-08-11T16:00:00.000Z","stockId":2912,"sp":20.25,"lxr_fc_rights":20.25},{"stockId":2912,"date":"2026-08-10T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"stockId":2912,"date":"2026-08-09T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.62},{"date":"2026-08-06T16:00:00.000Z","stockId":2912,"sp":20.36,"lxr_fc_rights":20.36},{"date":"2026-08-05T16:00:00.000Z","stockId":2912,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2026-08-04T16:00:00.000Z","stockId":2912,"sp":22.2,"lxr_fc_rights":22.2},{"stockId":2912,"date":"2026-08-03T16:00:00.000Z","sp":21.03,"lxr_fc_rights":21.03},{"stockId":2912,"date":"2026-08-02T16:00:00.000Z","sp":19.12,"lxr_fc_rights":19.12},{"date":"2026-07-30T16:00:00.000Z","stockId":2912,"sp":19,"lxr_fc_rights":19},{"date":"2026-07-29T16:00:00.000Z","stockId":2912,"sp":18.2,"lxr_fc_rights":18.2},{"stockId":2912,"date":"2026-07-28T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"date":"2026-07-27T16:00:00.000Z","stockId":2912,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2026-07-26T16:00:00.000Z","stockId":2912,"sp":18.24,"lxr_fc_rights":18.24},{"stockId":2912,"date":"2026-07-23T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.59},{"stockId":2912,"date":"2026-07-22T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.6},{"date":"2026-07-21T16:00:00.000Z","stockId":2912,"sp":17.11,"lxr_fc_rights":17.11},{"date":"2026-07-20T16:00:00.000Z","stockId":2912,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2026-07-19T16:00:00.000Z","stockId":2912,"sp":17.24,"lxr_fc_rights":17.24},{"date":"2026-07-16T16:00:00.000Z","stockId":2912,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2026-07-15T16:00:00.000Z","stockId":2912,"sp":18,"lxr_fc_rights":18},{"date":"2026-07-14T16:00:00.000Z","stockId":2912,"sp":17.78,"lxr_fc_rights":17.78},{"stockId":2912,"date":"2026-07-13T16:00:00.000Z","sp":17.62,"lxr_fc_rights":17.62},{"date":"2026-07-12T16:00:00.000Z","stockId":2912,"sp":17.67,"lxr_fc_rights":17.67},{"stockId":2912,"date":"2026-07-09T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"date":"2026-07-08T16:00:00.000Z","stockId":2912,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2026-07-07T16:00:00.000Z","stockId":2912,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2026-07-06T16:00:00.000Z","stockId":2912,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2026-07-05T16:00:00.000Z","stockId":2912,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2026-07-02T16:00:00.000Z","stockId":2912,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2026-07-01T16:00:00.000Z","stockId":2912,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2026-06-30T16:00:00.000Z","stockId":2912,"sp":18.88,"lxr_fc_rights":18.88},{"stockId":2912,"date":"2026-06-29T16:00:00.000Z","sp":18.44,"lxr_fc_rights":18.44},{"date":"2026-06-28T16:00:00.000Z","stockId":2912,"sp":18.13,"lxr_fc_rights":18.13},{"stockId":2912,"date":"2026-06-25T16:00:00.000Z","sp":18.04,"lxr_fc_rights":18.04},{"stockId":2912,"date":"2026-06-24T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"date":"2026-06-23T16:00:00.000Z","stockId":2912,"sp":19.04,"lxr_fc_rights":19.04},{"stockId":2912,"date":"2026-06-22T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.77},{"stockId":2912,"date":"2026-06-21T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.56},{"stockId":2912,"date":"2026-06-17T16:00:00.000Z","sp":19.46,"lxr_fc_rights":19.46},{"date":"2026-06-16T16:00:00.000Z","stockId":2912,"sp":19.39,"lxr_fc_rights":19.39},{"stockId":2912,"date":"2026-06-15T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.78},{"stockId":2912,"date":"2026-06-14T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.73},{"stockId":2912,"date":"2026-06-11T16:00:00.000Z","sp":19.27,"lxr_fc_rights":19.27},{"stockId":2912,"date":"2026-06-10T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.06},{"date":"2026-06-09T16:00:00.000Z","stockId":2912,"sp":19.61,"lxr_fc_rights":19.61},{"stockId":2912,"date":"2026-06-08T16:00:00.000Z","sp":20.1,"lxr_fc_rights":20.1},{"date":"2026-06-07T16:00:00.000Z","stockId":2912,"sp":19.79,"lxr_fc_rights":19.79},{"stockId":2912,"date":"2026-06-04T16:00:00.000Z","sp":20.64,"lxr_fc_rights":20.64},{"date":"2026-06-03T16:00:00.000Z","stockId":2912,"sp":20.59,"lxr_fc_rights":20.59},{"date":"2026-06-02T16:00:00.000Z","stockId":2912,"sp":20.76,"lxr_fc_rights":20.76},{"stockId":2912,"date":"2026-06-01T16:00:00.000Z","sp":21.1,"lxr_fc_rights":21.1},{"stockId":2912,"date":"2026-05-31T16:00:00.000Z","sp":21.84,"lxr_fc_rights":21.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2912,"sp":21.38,"lxr_fc_rights":21.38},{"stockId":2912,"date":"2026-05-27T16:00:00.000Z","sp":22.82,"lxr_fc_rights":22.82},{"stockId":2912,"date":"2026-05-26T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.89},{"stockId":2912,"date":"2026-05-25T16:00:00.000Z","sp":22.85,"lxr_fc_rights":22.44},{"stockId":2912,"date":"2026-05-24T16:00:00.000Z","sp":23.46,"lxr_fc_rights":23.04},{"date":"2026-05-21T16:00:00.000Z","stockId":2912,"sp":23.81,"lxr_fc_rights":23.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2912,"sp":23.58,"lxr_fc_rights":23.16},{"stockId":2912,"date":"2026-05-19T16:00:00.000Z","sp":24.32,"lxr_fc_rights":23.89},{"date":"2026-05-18T16:00:00.000Z","stockId":2912,"sp":24.53,"lxr_fc_rights":24.09},{"stockId":2912,"date":"2026-05-17T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.79},{"stockId":2912,"date":"2026-05-14T16:00:00.000Z","sp":23.44,"lxr_fc_rights":23.02},{"stockId":2912,"date":"2026-05-13T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.32},{"stockId":2912,"date":"2026-05-12T16:00:00.000Z","sp":24.6,"lxr_fc_rights":24.16},{"stockId":2912,"date":"2026-05-11T16:00:00.000Z","sp":24.68,"lxr_fc_rights":24.24},{"stockId":2912,"date":"2026-05-10T16:00:00.000Z","sp":25.22,"lxr_fc_rights":24.77},{"stockId":2912,"date":"2026-05-07T16:00:00.000Z","sp":25.15,"lxr_fc_rights":24.7},{"date":"2026-05-06T16:00:00.000Z","stockId":2912,"sp":24.9,"lxr_fc_rights":24.46},{"date":"2026-05-05T16:00:00.000Z","stockId":2912,"sp":24.72,"lxr_fc_rights":24.28},{"stockId":2912,"date":"2026-04-29T16:00:00.000Z","sp":24.3,"lxr_fc_rights":23.87},{"date":"2026-04-28T16:00:00.000Z","stockId":2912,"sp":24.42,"lxr_fc_rights":23.99},{"stockId":2912,"date":"2026-04-27T16:00:00.000Z","sp":24.4,"lxr_fc_rights":23.97},{"date":"2026-04-26T16:00:00.000Z","stockId":2912,"sp":27.11,"lxr_fc_rights":26.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2912,"sp":27.29,"lxr_fc_rights":26.8},{"stockId":2912,"date":"2026-04-22T16:00:00.000Z","sp":27.38,"lxr_fc_rights":26.89},{"date":"2026-04-21T16:00:00.000Z","stockId":2912,"sp":27.5,"lxr_fc_rights":27.01},{"date":"2026-04-20T16:00:00.000Z","stockId":2912,"sp":26.55,"lxr_fc_rights":26.08},{"date":"2026-04-19T16:00:00.000Z","stockId":2912,"sp":27.29,"lxr_fc_rights":26.8},{"stockId":2912,"date":"2026-04-16T16:00:00.000Z","sp":26.56,"lxr_fc_rights":26.09},{"date":"2026-04-15T16:00:00.000Z","stockId":2912,"sp":26.63,"lxr_fc_rights":26.16},{"stockId":2912,"date":"2026-04-14T16:00:00.000Z","sp":26.03,"lxr_fc_rights":25.57},{"stockId":2912,"date":"2026-04-13T16:00:00.000Z","sp":26.72,"lxr_fc_rights":26.24},{"stockId":2912,"date":"2026-04-12T16:00:00.000Z","sp":26.55,"lxr_fc_rights":26.08},{"stockId":2912,"date":"2026-04-09T16:00:00.000Z","sp":27.34,"lxr_fc_rights":26.85},{"date":"2026-04-08T16:00:00.000Z","stockId":2912,"sp":27.38,"lxr_fc_rights":26.89},{"date":"2026-04-07T16:00:00.000Z","stockId":2912,"sp":27.99,"lxr_fc_rights":27.49},{"stockId":2912,"date":"2026-04-06T16:00:00.000Z","sp":26.31,"lxr_fc_rights":25.84},{"stockId":2912,"date":"2026-04-02T16:00:00.000Z","sp":25.9,"lxr_fc_rights":25.44},{"date":"2026-04-01T16:00:00.000Z","stockId":2912,"sp":26.35,"lxr_fc_rights":25.88},{"date":"2026-03-31T16:00:00.000Z","stockId":2912,"sp":26.63,"lxr_fc_rights":26.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2912,"sp":26.12,"lxr_fc_rights":25.65},{"date":"2026-03-29T16:00:00.000Z","stockId":2912,"sp":26.32,"lxr_fc_rights":25.85},{"date":"2026-03-26T16:00:00.000Z","stockId":2912,"sp":26.26,"lxr_fc_rights":25.79},{"date":"2026-03-25T16:00:00.000Z","stockId":2912,"sp":25.98,"lxr_fc_rights":25.52},{"date":"2026-03-24T16:00:00.000Z","stockId":2912,"sp":26.72,"lxr_fc_rights":26.24},{"date":"2026-03-23T16:00:00.000Z","stockId":2912,"sp":26.13,"lxr_fc_rights":25.66},{"stockId":2912,"date":"2026-03-22T16:00:00.000Z","sp":25.69,"lxr_fc_rights":25.23},{"stockId":2912,"date":"2026-03-19T16:00:00.000Z","sp":27.99,"lxr_fc_rights":27.49},{"date":"2026-03-18T16:00:00.000Z","stockId":2912,"sp":29.01,"lxr_fc_rights":28.49},{"date":"2026-03-17T16:00:00.000Z","stockId":2912,"sp":29.62,"lxr_fc_rights":29.09},{"stockId":2912,"date":"2026-03-16T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.7},{"stockId":2912,"date":"2026-03-15T16:00:00.000Z","sp":29.36,"lxr_fc_rights":28.84},{"stockId":2912,"date":"2026-03-12T16:00:00.000Z","sp":30.08,"lxr_fc_rights":29.54},{"stockId":2912,"date":"2026-03-11T16:00:00.000Z","sp":31.29,"lxr_fc_rights":30.73},{"date":"2026-03-10T16:00:00.000Z","stockId":2912,"sp":31.54,"lxr_fc_rights":30.98},{"date":"2026-03-09T16:00:00.000Z","stockId":2912,"sp":31.72,"lxr_fc_rights":31.16},{"stockId":2912,"date":"2026-03-08T16:00:00.000Z","sp":30.8,"lxr_fc_rights":30.25},{"date":"2026-03-05T16:00:00.000Z","stockId":2912,"sp":30.49,"lxr_fc_rights":29.95},{"stockId":2912,"date":"2026-03-04T16:00:00.000Z","sp":30.23,"lxr_fc_rights":29.69},{"stockId":2912,"date":"2026-03-03T16:00:00.000Z","sp":29.49,"lxr_fc_rights":28.96},{"stockId":2912,"date":"2026-03-02T16:00:00.000Z","sp":29.91,"lxr_fc_rights":29.38},{"stockId":2912,"date":"2026-03-01T16:00:00.000Z","sp":31.8,"lxr_fc_rights":31.23},{"stockId":2912,"date":"2026-02-26T16:00:00.000Z","sp":33.28,"lxr_fc_rights":32.69},{"stockId":2912,"date":"2026-02-25T16:00:00.000Z","sp":32.76,"lxr_fc_rights":32.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2912,"sp":32.75,"lxr_fc_rights":32.17},{"date":"2026-02-23T16:00:00.000Z","stockId":2912,"sp":32.95,"lxr_fc_rights":32.36},{"date":"2026-02-12T16:00:00.000Z","stockId":2912,"sp":33.21,"lxr_fc_rights":32.62},{"date":"2026-02-11T16:00:00.000Z","stockId":2912,"sp":32.22,"lxr_fc_rights":31.65},{"stockId":2912,"date":"2026-02-10T16:00:00.000Z","sp":32.2,"lxr_fc_rights":31.63},{"date":"2026-02-09T16:00:00.000Z","stockId":2912,"sp":31.78,"lxr_fc_rights":31.21},{"stockId":2912,"date":"2026-02-08T16:00:00.000Z","sp":31.37,"lxr_fc_rights":30.81},{"date":"2026-02-05T16:00:00.000Z","stockId":2912,"sp":30.56,"lxr_fc_rights":30.02},{"date":"2026-02-04T16:00:00.000Z","stockId":2912,"sp":30.7,"lxr_fc_rights":30.15},{"stockId":2912,"date":"2026-02-03T16:00:00.000Z","sp":31.18,"lxr_fc_rights":30.62},{"stockId":2912,"date":"2026-02-02T16:00:00.000Z","sp":30.99,"lxr_fc_rights":30.44},{"date":"2026-02-01T16:00:00.000Z","stockId":2912,"sp":30.95,"lxr_fc_rights":30.4},{"stockId":2912,"date":"2026-01-29T16:00:00.000Z","sp":31.72,"lxr_fc_rights":31.16},{"date":"2026-01-28T16:00:00.000Z","stockId":2912,"sp":31.77,"lxr_fc_rights":31.2},{"stockId":2912,"date":"2026-01-27T16:00:00.000Z","sp":31.8,"lxr_fc_rights":31.23},{"date":"2026-01-26T16:00:00.000Z","stockId":2912,"sp":32.13,"lxr_fc_rights":31.56},{"stockId":2912,"date":"2026-01-25T16:00:00.000Z","sp":32.1,"lxr_fc_rights":31.53},{"date":"2026-01-22T16:00:00.000Z","stockId":2912,"sp":32.86,"lxr_fc_rights":32.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2912,"sp":32.5,"lxr_fc_rights":31.92},{"stockId":2912,"date":"2026-01-20T16:00:00.000Z","sp":32.65,"lxr_fc_rights":32.07},{"date":"2026-01-19T16:00:00.000Z","stockId":2912,"sp":32.7,"lxr_fc_rights":32.12},{"date":"2026-01-18T16:00:00.000Z","stockId":2912,"sp":33.6,"lxr_fc_rights":33},{"stockId":2912,"date":"2026-01-15T16:00:00.000Z","sp":33.67,"lxr_fc_rights":33.07},{"date":"2026-01-14T16:00:00.000Z","stockId":2912,"sp":34.23,"lxr_fc_rights":33.62},{"stockId":2912,"date":"2026-01-13T16:00:00.000Z","sp":34.45,"lxr_fc_rights":33.84},{"stockId":2912,"date":"2026-01-12T16:00:00.000Z","sp":33.59,"lxr_fc_rights":32.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2912,"sp":34.54,"lxr_fc_rights":33.92},{"stockId":2912,"date":"2026-01-08T16:00:00.000Z","sp":33.6,"lxr_fc_rights":33},{"date":"2026-01-07T16:00:00.000Z","stockId":2912,"sp":31.41,"lxr_fc_rights":30.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2912,"sp":30.72,"lxr_fc_rights":30.17},{"date":"2026-01-05T16:00:00.000Z","stockId":2912,"sp":30.72,"lxr_fc_rights":30.17},{"date":"2026-01-04T16:00:00.000Z","stockId":2912,"sp":30.44,"lxr_fc_rights":29.9},{"date":"2025-12-30T16:00:00.000Z","stockId":2912,"sp":30.14,"lxr_fc_rights":29.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2912,"sp":29.12,"lxr_fc_rights":28.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2912,"sp":29.16,"lxr_fc_rights":28.64},{"date":"2025-12-25T16:00:00.000Z","stockId":2912,"sp":29.24,"lxr_fc_rights":28.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2912,"sp":29.36,"lxr_fc_rights":28.84},{"date":"2025-12-23T16:00:00.000Z","stockId":2912,"sp":29.24,"lxr_fc_rights":28.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2912,"sp":28.83,"lxr_fc_rights":28.32},{"date":"2025-12-21T16:00:00.000Z","stockId":2912,"sp":28.85,"lxr_fc_rights":28.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2912,"sp":28.61,"lxr_fc_rights":28.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2912,"sp":28.56,"lxr_fc_rights":28.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2912,"sp":28.37,"lxr_fc_rights":27.86},{"date":"2025-12-15T16:00:00.000Z","stockId":2912,"sp":28.42,"lxr_fc_rights":27.91},{"date":"2025-12-14T16:00:00.000Z","stockId":2912,"sp":29.66,"lxr_fc_rights":29.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2912,"sp":30.17,"lxr_fc_rights":29.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2912,"sp":29.22,"lxr_fc_rights":28.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2912,"sp":28.87,"lxr_fc_rights":28.36},{"date":"2025-12-08T16:00:00.000Z","stockId":2912,"sp":28.77,"lxr_fc_rights":28.26},{"date":"2025-12-07T16:00:00.000Z","stockId":2912,"sp":29.3,"lxr_fc_rights":28.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2912,"sp":28.75,"lxr_fc_rights":28.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2912,"sp":28.49,"lxr_fc_rights":27.98},{"date":"2025-12-02T16:00:00.000Z","stockId":2912,"sp":28.83,"lxr_fc_rights":28.32},{"date":"2025-12-01T16:00:00.000Z","stockId":2912,"sp":29.7,"lxr_fc_rights":29.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2912,"sp":29.88,"lxr_fc_rights":29.35},{"date":"2025-11-27T16:00:00.000Z","stockId":2912,"sp":30.39,"lxr_fc_rights":29.85},{"date":"2025-11-26T16:00:00.000Z","stockId":2912,"sp":30.26,"lxr_fc_rights":29.72},{"date":"2025-11-25T16:00:00.000Z","stockId":2912,"sp":29.83,"lxr_fc_rights":29.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2912,"sp":30.09,"lxr_fc_rights":29.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2912,"sp":29.9,"lxr_fc_rights":29.37},{"date":"2025-11-20T16:00:00.000Z","stockId":2912,"sp":29.13,"lxr_fc_rights":28.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2912,"sp":30.44,"lxr_fc_rights":29.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2912,"sp":30.72,"lxr_fc_rights":30.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2912,"sp":32.06,"lxr_fc_rights":31.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2912,"sp":31.74,"lxr_fc_rights":31.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2912,"sp":31.45,"lxr_fc_rights":30.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2912,"sp":32.27,"lxr_fc_rights":31.7},{"date":"2025-11-11T16:00:00.000Z","stockId":2912,"sp":32.47,"lxr_fc_rights":31.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2912,"sp":32.48,"lxr_fc_rights":31.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2912,"sp":32.74,"lxr_fc_rights":32.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2912,"sp":32.87,"lxr_fc_rights":32.28},{"date":"2025-11-05T16:00:00.000Z","stockId":2912,"sp":33.95,"lxr_fc_rights":33.35},{"date":"2025-11-04T16:00:00.000Z","stockId":2912,"sp":32.7,"lxr_fc_rights":32.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2912,"sp":32.31,"lxr_fc_rights":31.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2912,"sp":32.54,"lxr_fc_rights":31.96},{"date":"2025-10-30T16:00:00.000Z","stockId":2912,"sp":29.58,"lxr_fc_rights":29.05},{"date":"2025-10-29T16:00:00.000Z","stockId":2912,"sp":29.26,"lxr_fc_rights":28.74},{"date":"2025-10-28T16:00:00.000Z","stockId":2912,"sp":30.6,"lxr_fc_rights":30.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2912,"sp":30.44,"lxr_fc_rights":29.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2912,"sp":30.59,"lxr_fc_rights":30.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2912,"sp":30.61,"lxr_fc_rights":30.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2912,"sp":31.94,"lxr_fc_rights":31.37},{"date":"2025-10-21T16:00:00.000Z","stockId":2912,"sp":29.04,"lxr_fc_rights":28.52},{"date":"2025-10-20T16:00:00.000Z","stockId":2912,"sp":29.46,"lxr_fc_rights":28.94},{"date":"2025-10-19T16:00:00.000Z","stockId":2912,"sp":29.42,"lxr_fc_rights":28.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2912,"sp":28.29,"lxr_fc_rights":27.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2912,"sp":28.88,"lxr_fc_rights":28.37},{"date":"2025-10-14T16:00:00.000Z","stockId":2912,"sp":29.13,"lxr_fc_rights":28.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2912,"sp":29,"lxr_fc_rights":28.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2912,"sp":28.81,"lxr_fc_rights":28.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2912,"sp":28.72,"lxr_fc_rights":28.21},{"date":"2025-10-08T16:00:00.000Z","stockId":2912,"sp":29.03,"lxr_fc_rights":28.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2912,"sp":28.43,"lxr_fc_rights":27.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2912,"sp":27.76,"lxr_fc_rights":27.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2912,"sp":28.02,"lxr_fc_rights":27.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2912,"sp":28.27,"lxr_fc_rights":27.77},{"date":"2025-09-23T16:00:00.000Z","stockId":2912,"sp":28.18,"lxr_fc_rights":27.68},{"date":"2025-09-22T16:00:00.000Z","stockId":2912,"sp":27.58,"lxr_fc_rights":27.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2912,"sp":28.65,"lxr_fc_rights":28.14},{"date":"2025-09-18T16:00:00.000Z","stockId":2912,"sp":27.92,"lxr_fc_rights":27.42},{"date":"2025-09-17T16:00:00.000Z","stockId":2912,"sp":28.35,"lxr_fc_rights":27.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2912,"sp":28.35,"lxr_fc_rights":27.85},{"date":"2025-09-15T16:00:00.000Z","stockId":2912,"sp":27.83,"lxr_fc_rights":27.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2912,"sp":27.63,"lxr_fc_rights":27.14},{"date":"2025-09-11T16:00:00.000Z","stockId":2912,"sp":27.48,"lxr_fc_rights":26.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2912,"sp":27.39,"lxr_fc_rights":26.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2912,"sp":26.98,"lxr_fc_rights":26.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2912,"sp":26.9,"lxr_fc_rights":26.42},{"date":"2025-09-07T16:00:00.000Z","stockId":2912,"sp":27.74,"lxr_fc_rights":27.25},{"date":"2025-09-04T16:00:00.000Z","stockId":2912,"sp":27.38,"lxr_fc_rights":26.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2912,"sp":26.99,"lxr_fc_rights":26.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2912,"sp":27.4,"lxr_fc_rights":26.91},{"date":"2025-09-01T16:00:00.000Z","stockId":2912,"sp":28.86,"lxr_fc_rights":28.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2912,"sp":30.4,"lxr_fc_rights":29.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2912,"sp":30.8,"lxr_fc_rights":30.25},{"date":"2025-08-27T16:00:00.000Z","stockId":2912,"sp":29.79,"lxr_fc_rights":29.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2912,"sp":29.06,"lxr_fc_rights":28.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2912,"sp":28.62,"lxr_fc_rights":28.11},{"date":"2025-08-24T16:00:00.000Z","stockId":2912,"sp":28.54,"lxr_fc_rights":28.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2912,"sp":28.2,"lxr_fc_rights":27.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2912,"sp":27.91,"lxr_fc_rights":27.41},{"date":"2025-08-19T16:00:00.000Z","stockId":2912,"sp":28.11,"lxr_fc_rights":27.61},{"date":"2025-08-18T16:00:00.000Z","stockId":2912,"sp":27.92,"lxr_fc_rights":27.42},{"date":"2025-08-17T16:00:00.000Z","stockId":2912,"sp":28.08,"lxr_fc_rights":27.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2912,"sp":27.44,"lxr_fc_rights":26.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2912,"sp":27.1,"lxr_fc_rights":26.62},{"date":"2025-08-12T16:00:00.000Z","stockId":2912,"sp":28.23,"lxr_fc_rights":27.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2912,"sp":28.22,"lxr_fc_rights":27.72},{"date":"2025-08-10T16:00:00.000Z","stockId":2912,"sp":28.75,"lxr_fc_rights":28.24},{"date":"2025-08-07T16:00:00.000Z","stockId":2912,"sp":28.95,"lxr_fc_rights":28.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2912,"sp":28.37,"lxr_fc_rights":27.86},{"date":"2025-08-05T16:00:00.000Z","stockId":2912,"sp":29.09,"lxr_fc_rights":28.57},{"date":"2025-08-04T16:00:00.000Z","stockId":2912,"sp":28.01,"lxr_fc_rights":27.51},{"date":"2025-08-03T16:00:00.000Z","stockId":2912,"sp":27.72,"lxr_fc_rights":27.23},{"date":"2025-07-31T16:00:00.000Z","stockId":2912,"sp":27.33,"lxr_fc_rights":26.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2912,"sp":26.69,"lxr_fc_rights":26.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2912,"sp":27.02,"lxr_fc_rights":26.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2912,"sp":27.92,"lxr_fc_rights":27.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2912,"sp":27.18,"lxr_fc_rights":26.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2912,"sp":27.19,"lxr_fc_rights":26.71},{"date":"2025-07-23T16:00:00.000Z","stockId":2912,"sp":26.99,"lxr_fc_rights":26.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2912,"sp":26.62,"lxr_fc_rights":26.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2912,"sp":26.72,"lxr_fc_rights":26.24},{"date":"2025-07-20T16:00:00.000Z","stockId":2912,"sp":27.27,"lxr_fc_rights":26.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2912,"sp":27.28,"lxr_fc_rights":26.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2912,"sp":26.64,"lxr_fc_rights":26.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2912,"sp":26.96,"lxr_fc_rights":26.48},{"date":"2025-07-14T16:00:00.000Z","stockId":2912,"sp":27.81,"lxr_fc_rights":27.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2912,"sp":27.36,"lxr_fc_rights":26.87},{"date":"2025-07-10T16:00:00.000Z","stockId":2912,"sp":26.08,"lxr_fc_rights":25.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2912,"sp":23.71,"lxr_fc_rights":23.29},{"date":"2025-07-08T16:00:00.000Z","stockId":2912,"sp":23.59,"lxr_fc_rights":23.17},{"date":"2025-07-07T16:00:00.000Z","stockId":2912,"sp":23.55,"lxr_fc_rights":23.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2912,"sp":23.23,"lxr_fc_rights":22.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2912,"sp":23.19,"lxr_fc_rights":22.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2912,"sp":23.47,"lxr_fc_rights":23.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2912,"sp":23.27,"lxr_fc_rights":22.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2912,"sp":23.6,"lxr_fc_rights":23.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2912,"sp":23.85,"lxr_fc_rights":23.43},{"date":"2025-06-26T16:00:00.000Z","stockId":2912,"sp":23.58,"lxr_fc_rights":23.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2912,"sp":23.52,"lxr_fc_rights":23.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2912,"sp":23.44,"lxr_fc_rights":23.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2912,"sp":23.28,"lxr_fc_rights":22.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2912,"sp":22.83,"lxr_fc_rights":22.42},{"date":"2025-06-19T16:00:00.000Z","stockId":2912,"sp":22.19,"lxr_fc_rights":21.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2912,"sp":22.73,"lxr_fc_rights":22.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2912,"sp":23,"lxr_fc_rights":22.59},{"date":"2025-06-16T16:00:00.000Z","stockId":2912,"sp":22.95,"lxr_fc_rights":22.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2912,"sp":22.94,"lxr_fc_rights":22.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2912,"sp":22.71,"lxr_fc_rights":22.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2912,"sp":23.35,"lxr_fc_rights":22.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2912,"sp":23.24,"lxr_fc_rights":22.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2912,"sp":23.38,"lxr_fc_rights":22.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2912,"sp":23.52,"lxr_fc_rights":23.1},{"date":"2025-06-05T16:00:00.000Z","stockId":2912,"sp":23.22,"lxr_fc_rights":22.81},{"date":"2025-06-04T16:00:00.000Z","stockId":2912,"sp":23.13,"lxr_fc_rights":22.72},{"date":"2025-06-03T16:00:00.000Z","stockId":2912,"sp":22.6,"lxr_fc_rights":22.2},{"date":"2025-06-02T16:00:00.000Z","stockId":2912,"sp":22.41,"lxr_fc_rights":22.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2912,"sp":22.39,"lxr_fc_rights":21.99},{"date":"2025-05-28T16:00:00.000Z","stockId":2912,"sp":22.95,"lxr_fc_rights":22.54},{"date":"2025-05-27T16:00:00.000Z","stockId":2912,"sp":22.19,"lxr_fc_rights":21.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2912,"sp":22.4,"lxr_fc_rights":22},{"date":"2025-05-25T16:00:00.000Z","stockId":2912,"sp":22.69,"lxr_fc_rights":22.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2912,"sp":22.2,"lxr_fc_rights":21.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2912,"sp":22.69,"lxr_fc_rights":22.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2912,"sp":23.03,"lxr_fc_rights":22.42},{"date":"2025-05-19T16:00:00.000Z","stockId":2912,"sp":23.36,"lxr_fc_rights":22.74},{"date":"2025-05-18T16:00:00.000Z","stockId":2912,"sp":23.22,"lxr_fc_rights":22.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2912,"sp":22.64,"lxr_fc_rights":22.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2912,"sp":22.82,"lxr_fc_rights":22.22},{"date":"2025-05-13T16:00:00.000Z","stockId":2912,"sp":23.32,"lxr_fc_rights":22.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2912,"sp":23.38,"lxr_fc_rights":22.76},{"date":"2025-05-11T16:00:00.000Z","stockId":2912,"sp":23.85,"lxr_fc_rights":23.22},{"date":"2025-05-08T16:00:00.000Z","stockId":2912,"sp":23.28,"lxr_fc_rights":22.67},{"date":"2025-05-07T16:00:00.000Z","stockId":2912,"sp":23.74,"lxr_fc_rights":23.11},{"date":"2025-05-06T16:00:00.000Z","stockId":2912,"sp":23.67,"lxr_fc_rights":23.05},{"date":"2025-05-05T16:00:00.000Z","stockId":2912,"sp":23.75,"lxr_fc_rights":23.12},{"date":"2025-04-29T16:00:00.000Z","stockId":2912,"sp":22.81,"lxr_fc_rights":22.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2912,"sp":22.61,"lxr_fc_rights":22.01},{"date":"2025-04-27T16:00:00.000Z","stockId":2912,"sp":22.87,"lxr_fc_rights":22.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2912,"sp":24.66,"lxr_fc_rights":24.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2912,"sp":24.27,"lxr_fc_rights":23.63},{"date":"2025-04-22T16:00:00.000Z","stockId":2912,"sp":24.91,"lxr_fc_rights":24.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2912,"sp":24.8,"lxr_fc_rights":24.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2912,"sp":24.32,"lxr_fc_rights":23.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2912,"sp":23.52,"lxr_fc_rights":22.9},{"date":"2025-04-16T16:00:00.000Z","stockId":2912,"sp":23.45,"lxr_fc_rights":22.83},{"date":"2025-04-15T16:00:00.000Z","stockId":2912,"sp":23.49,"lxr_fc_rights":22.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2912,"sp":23.94,"lxr_fc_rights":23.31},{"date":"2025-04-13T16:00:00.000Z","stockId":2912,"sp":24,"lxr_fc_rights":23.37},{"date":"2025-04-10T16:00:00.000Z","stockId":2912,"sp":23.78,"lxr_fc_rights":23.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2912,"sp":23.58,"lxr_fc_rights":22.96},{"date":"2025-04-08T16:00:00.000Z","stockId":2912,"sp":22.89,"lxr_fc_rights":22.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2912,"sp":22.02,"lxr_fc_rights":21.44},{"date":"2025-04-06T16:00:00.000Z","stockId":2912,"sp":24.06,"lxr_fc_rights":23.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2912,"sp":26.73,"lxr_fc_rights":26.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2912,"sp":27.21,"lxr_fc_rights":26.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2912,"sp":26.83,"lxr_fc_rights":26.12},{"date":"2025-03-30T16:00:00.000Z","stockId":2912,"sp":26.82,"lxr_fc_rights":26.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2912,"sp":26.78,"lxr_fc_rights":26.07},{"date":"2025-03-26T16:00:00.000Z","stockId":2912,"sp":26.74,"lxr_fc_rights":26.04},{"date":"2025-03-25T16:00:00.000Z","stockId":2912,"sp":26.94,"lxr_fc_rights":26.23},{"date":"2025-03-24T16:00:00.000Z","stockId":2912,"sp":26.91,"lxr_fc_rights":26.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2912,"sp":27.16,"lxr_fc_rights":26.44},{"date":"2025-03-20T16:00:00.000Z","stockId":2912,"sp":28.86,"lxr_fc_rights":28.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2912,"sp":29.39,"lxr_fc_rights":28.62},{"date":"2025-03-18T16:00:00.000Z","stockId":2912,"sp":29.39,"lxr_fc_rights":28.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2912,"sp":29.53,"lxr_fc_rights":28.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2912,"sp":29.24,"lxr_fc_rights":28.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2912,"sp":29.2,"lxr_fc_rights":28.43},{"date":"2025-03-12T16:00:00.000Z","stockId":2912,"sp":28.76,"lxr_fc_rights":28},{"date":"2025-03-11T16:00:00.000Z","stockId":2912,"sp":29.59,"lxr_fc_rights":28.81},{"date":"2025-03-10T16:00:00.000Z","stockId":2912,"sp":29.01,"lxr_fc_rights":28.25},{"date":"2025-03-09T16:00:00.000Z","stockId":2912,"sp":29.35,"lxr_fc_rights":28.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2912,"sp":29.85,"lxr_fc_rights":29.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2912,"sp":29.88,"lxr_fc_rights":29.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2912,"sp":28.89,"lxr_fc_rights":28.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2912,"sp":28.5,"lxr_fc_rights":27.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2912,"sp":27.7,"lxr_fc_rights":26.97},{"date":"2025-02-27T16:00:00.000Z","stockId":2912,"sp":27.44,"lxr_fc_rights":26.72},{"date":"2025-02-26T16:00:00.000Z","stockId":2912,"sp":28.88,"lxr_fc_rights":28.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2912,"sp":28.89,"lxr_fc_rights":28.13},{"date":"2025-02-24T16:00:00.000Z","stockId":2912,"sp":28.25,"lxr_fc_rights":27.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2912,"sp":28.62,"lxr_fc_rights":27.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2912,"sp":28.93,"lxr_fc_rights":28.17},{"date":"2025-02-19T16:00:00.000Z","stockId":2912,"sp":28.34,"lxr_fc_rights":27.59},{"date":"2025-02-18T16:00:00.000Z","stockId":2912,"sp":28.64,"lxr_fc_rights":27.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2912,"sp":27.65,"lxr_fc_rights":26.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2912,"sp":29.41,"lxr_fc_rights":28.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2912,"sp":28.93,"lxr_fc_rights":28.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2912,"sp":27.86,"lxr_fc_rights":27.13},{"date":"2025-02-11T16:00:00.000Z","stockId":2912,"sp":28.55,"lxr_fc_rights":27.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2912,"sp":28.44,"lxr_fc_rights":27.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2912,"sp":28.44,"lxr_fc_rights":27.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2912,"sp":27.25,"lxr_fc_rights":26.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2912,"sp":26.46,"lxr_fc_rights":25.76},{"date":"2025-02-04T16:00:00.000Z","stockId":2912,"sp":26.45,"lxr_fc_rights":25.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2912,"sp":25.06,"lxr_fc_rights":24.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2912,"sp":25.55,"lxr_fc_rights":24.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2912,"sp":26.11,"lxr_fc_rights":25.42},{"date":"2025-01-21T16:00:00.000Z","stockId":2912,"sp":23.74,"lxr_fc_rights":23.11},{"date":"2025-01-20T16:00:00.000Z","stockId":2912,"sp":24.01,"lxr_fc_rights":23.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2912,"sp":24.27,"lxr_fc_rights":23.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2912,"sp":24.26,"lxr_fc_rights":23.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2912,"sp":24.44,"lxr_fc_rights":23.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2912,"sp":24.36,"lxr_fc_rights":23.72},{"date":"2025-01-13T16:00:00.000Z","stockId":2912,"sp":24.6,"lxr_fc_rights":23.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2912,"sp":22.75,"lxr_fc_rights":22.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2912,"sp":22.75,"lxr_fc_rights":22.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2912,"sp":23.66,"lxr_fc_rights":23.04},{"date":"2025-01-07T16:00:00.000Z","stockId":2912,"sp":23.33,"lxr_fc_rights":22.72},{"date":"2025-01-06T16:00:00.000Z","stockId":2912,"sp":23.68,"lxr_fc_rights":23.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2912,"sp":22.9,"lxr_fc_rights":22.3},{"date":"2025-01-02T16:00:00.000Z","stockId":2912,"sp":23.05,"lxr_fc_rights":22.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2912,"sp":24.63,"lxr_fc_rights":23.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2912,"sp":25.59,"lxr_fc_rights":24.92},{"date":"2024-12-29T16:00:00.000Z","stockId":2912,"sp":26.27,"lxr_fc_rights":25.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2912,"sp":26.57,"lxr_fc_rights":25.87},{"date":"2024-12-25T16:00:00.000Z","stockId":2912,"sp":26.22,"lxr_fc_rights":25.53},{"date":"2024-12-24T16:00:00.000Z","stockId":2912,"sp":25.92,"lxr_fc_rights":25.24},{"date":"2024-12-23T16:00:00.000Z","stockId":2912,"sp":26.45,"lxr_fc_rights":25.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2912,"sp":26.44,"lxr_fc_rights":25.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2912,"sp":27.93,"lxr_fc_rights":27.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2912,"sp":27.8,"lxr_fc_rights":27.07},{"date":"2024-12-17T16:00:00.000Z","stockId":2912,"sp":27.17,"lxr_fc_rights":26.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2912,"sp":26.95,"lxr_fc_rights":26.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2912,"sp":28.06,"lxr_fc_rights":27.32},{"date":"2024-12-12T16:00:00.000Z","stockId":2912,"sp":28.27,"lxr_fc_rights":27.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2912,"sp":29.31,"lxr_fc_rights":28.54},{"date":"2024-12-10T16:00:00.000Z","stockId":2912,"sp":29.2,"lxr_fc_rights":28.43},{"date":"2024-12-09T16:00:00.000Z","stockId":2912,"sp":28.96,"lxr_fc_rights":28.2},{"date":"2024-12-08T16:00:00.000Z","stockId":2912,"sp":28.96,"lxr_fc_rights":28.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2912,"sp":29.15,"lxr_fc_rights":28.38},{"date":"2024-12-04T16:00:00.000Z","stockId":2912,"sp":29.21,"lxr_fc_rights":28.44},{"date":"2024-12-03T16:00:00.000Z","stockId":2912,"sp":28.29,"lxr_fc_rights":27.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2912,"sp":29.57,"lxr_fc_rights":28.79},{"date":"2024-12-01T16:00:00.000Z","stockId":2912,"sp":30.19,"lxr_fc_rights":29.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2912,"sp":29.59,"lxr_fc_rights":28.81},{"date":"2024-11-27T16:00:00.000Z","stockId":2912,"sp":30.91,"lxr_fc_rights":30.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2912,"sp":29.4,"lxr_fc_rights":28.63},{"date":"2024-11-25T16:00:00.000Z","stockId":2912,"sp":31.41,"lxr_fc_rights":30.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2912,"sp":28.55,"lxr_fc_rights":27.8},{"date":"2024-11-21T16:00:00.000Z","stockId":2912,"sp":27.59,"lxr_fc_rights":26.86},{"date":"2024-11-20T16:00:00.000Z","stockId":2912,"sp":27.47,"lxr_fc_rights":26.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2912,"sp":27.74,"lxr_fc_rights":27.01},{"date":"2024-11-18T16:00:00.000Z","stockId":2912,"sp":27.36,"lxr_fc_rights":26.64},{"date":"2024-11-17T16:00:00.000Z","stockId":2912,"sp":28.33,"lxr_fc_rights":27.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2912,"sp":25.75,"lxr_fc_rights":25.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2912,"sp":27.38,"lxr_fc_rights":26.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2912,"sp":27.95,"lxr_fc_rights":27.21},{"date":"2024-11-11T16:00:00.000Z","stockId":2912,"sp":28.16,"lxr_fc_rights":27.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2912,"sp":31.06,"lxr_fc_rights":30.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2912,"sp":31.5,"lxr_fc_rights":30.67},{"date":"2024-11-06T16:00:00.000Z","stockId":2912,"sp":31.58,"lxr_fc_rights":30.75},{"date":"2024-11-05T16:00:00.000Z","stockId":2912,"sp":33.1,"lxr_fc_rights":32.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2912,"sp":30.09,"lxr_fc_rights":29.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2912,"sp":31.45,"lxr_fc_rights":30.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2912,"sp":32.28,"lxr_fc_rights":31.43},{"date":"2024-10-30T16:00:00.000Z","stockId":2912,"sp":32.84,"lxr_fc_rights":31.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2912,"sp":29.85,"lxr_fc_rights":29.06},{"date":"2024-10-28T16:00:00.000Z","stockId":2912,"sp":27.14,"lxr_fc_rights":26.42},{"date":"2024-10-27T16:00:00.000Z","stockId":2912,"sp":24.67,"lxr_fc_rights":24.02},{"date":"2024-10-24T16:00:00.000Z","stockId":2912,"sp":22.43,"lxr_fc_rights":21.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2912,"sp":20.39,"lxr_fc_rights":19.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2912,"sp":20.6,"lxr_fc_rights":20.06},{"date":"2024-10-21T16:00:00.000Z","stockId":2912,"sp":20.76,"lxr_fc_rights":20.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2912,"sp":20.96,"lxr_fc_rights":20.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2912,"sp":20.64,"lxr_fc_rights":20.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2912,"sp":20.19,"lxr_fc_rights":19.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2912,"sp":19.62,"lxr_fc_rights":19.1},{"date":"2024-10-14T16:00:00.000Z","stockId":2912,"sp":19.8,"lxr_fc_rights":19.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2912,"sp":20.29,"lxr_fc_rights":19.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2912,"sp":19.22,"lxr_fc_rights":18.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2912,"sp":20.43,"lxr_fc_rights":19.89},{"date":"2024-10-08T16:00:00.000Z","stockId":2912,"sp":20.31,"lxr_fc_rights":19.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2912,"sp":22.37,"lxr_fc_rights":21.78},{"date":"2024-09-29T16:00:00.000Z","stockId":2912,"sp":20.49,"lxr_fc_rights":19.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2912,"sp":18.63,"lxr_fc_rights":18.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2912,"sp":17.52,"lxr_fc_rights":17.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2912,"sp":17.22,"lxr_fc_rights":16.77},{"date":"2024-09-23T16:00:00.000Z","stockId":2912,"sp":17.27,"lxr_fc_rights":16.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2912,"sp":17.17,"lxr_fc_rights":16.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2912,"sp":16.88,"lxr_fc_rights":16.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2912,"sp":16.67,"lxr_fc_rights":16.23},{"date":"2024-09-17T16:00:00.000Z","stockId":2912,"sp":16.01,"lxr_fc_rights":15.59},{"date":"2024-09-12T16:00:00.000Z","stockId":2912,"sp":16.18,"lxr_fc_rights":15.75},{"date":"2024-09-11T16:00:00.000Z","stockId":2912,"sp":16.32,"lxr_fc_rights":15.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2912,"sp":16.28,"lxr_fc_rights":15.85},{"date":"2024-09-09T16:00:00.000Z","stockId":2912,"sp":16.02,"lxr_fc_rights":15.6},{"date":"2024-09-08T16:00:00.000Z","stockId":2912,"sp":15.27,"lxr_fc_rights":14.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2912,"sp":15.26,"lxr_fc_rights":14.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2912,"sp":15.76,"lxr_fc_rights":15.34},{"date":"2024-09-03T16:00:00.000Z","stockId":2912,"sp":15.61,"lxr_fc_rights":15.2},{"date":"2024-09-02T16:00:00.000Z","stockId":2912,"sp":15.67,"lxr_fc_rights":15.26},{"date":"2024-09-01T16:00:00.000Z","stockId":2912,"sp":15.43,"lxr_fc_rights":15.02},{"date":"2024-08-29T16:00:00.000Z","stockId":2912,"sp":15.65,"lxr_fc_rights":15.24},{"date":"2024-08-28T16:00:00.000Z","stockId":2912,"sp":15.2,"lxr_fc_rights":14.8},{"date":"2024-08-27T16:00:00.000Z","stockId":2912,"sp":14.73,"lxr_fc_rights":14.34},{"date":"2024-08-26T16:00:00.000Z","stockId":2912,"sp":14.56,"lxr_fc_rights":14.18},{"date":"2024-08-25T16:00:00.000Z","stockId":2912,"sp":15.04,"lxr_fc_rights":14.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2912,"sp":14.99,"lxr_fc_rights":14.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2912,"sp":15.02,"lxr_fc_rights":14.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2912,"sp":15.44,"lxr_fc_rights":15.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2912,"sp":15.52,"lxr_fc_rights":15.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2912,"sp":15.89,"lxr_fc_rights":15.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2912,"sp":15.98,"lxr_fc_rights":15.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2912,"sp":15.97,"lxr_fc_rights":15.55},{"date":"2024-08-13T16:00:00.000Z","stockId":2912,"sp":15.61,"lxr_fc_rights":15.2},{"date":"2024-08-12T16:00:00.000Z","stockId":2912,"sp":15.69,"lxr_fc_rights":15.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2912,"sp":15.61,"lxr_fc_rights":15.2},{"date":"2024-08-08T16:00:00.000Z","stockId":2912,"sp":15.77,"lxr_fc_rights":15.35},{"date":"2024-08-07T16:00:00.000Z","stockId":2912,"sp":15.86,"lxr_fc_rights":15.44},{"date":"2024-08-06T16:00:00.000Z","stockId":2912,"sp":16.21,"lxr_fc_rights":15.78},{"date":"2024-08-05T16:00:00.000Z","stockId":2912,"sp":16.04,"lxr_fc_rights":15.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2912,"sp":15.56,"lxr_fc_rights":15.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2912,"sp":16.25,"lxr_fc_rights":15.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2912,"sp":16.65,"lxr_fc_rights":16.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2912,"sp":16.58,"lxr_fc_rights":16.14},{"date":"2024-07-29T16:00:00.000Z","stockId":2912,"sp":15.95,"lxr_fc_rights":15.53},{"date":"2024-07-28T16:00:00.000Z","stockId":2912,"sp":15.89,"lxr_fc_rights":15.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2912,"sp":15.76,"lxr_fc_rights":15.34},{"date":"2024-07-24T16:00:00.000Z","stockId":2912,"sp":15.43,"lxr_fc_rights":15.02},{"date":"2024-07-23T16:00:00.000Z","stockId":2912,"sp":15.44,"lxr_fc_rights":15.03},{"date":"2024-07-22T16:00:00.000Z","stockId":2912,"sp":15.84,"lxr_fc_rights":15.42},{"date":"2024-07-21T16:00:00.000Z","stockId":2912,"sp":16.36,"lxr_fc_rights":15.93},{"date":"2024-07-18T16:00:00.000Z","stockId":2912,"sp":15.8,"lxr_fc_rights":15.38},{"date":"2024-07-17T16:00:00.000Z","stockId":2912,"sp":15.41,"lxr_fc_rights":15},{"date":"2024-07-16T16:00:00.000Z","stockId":2912,"sp":15.58,"lxr_fc_rights":15.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2912,"sp":15.9,"lxr_fc_rights":15.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2912,"sp":15.86,"lxr_fc_rights":15.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2912,"sp":16.38,"lxr_fc_rights":15.95},{"date":"2024-07-10T16:00:00.000Z","stockId":2912,"sp":16.81,"lxr_fc_rights":16.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2912,"sp":15.88,"lxr_fc_rights":15.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2912,"sp":16.61,"lxr_fc_rights":16.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2912,"sp":16.48,"lxr_fc_rights":16.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2912,"sp":17.1,"lxr_fc_rights":16.65},{"date":"2024-07-03T16:00:00.000Z","stockId":2912,"sp":16.73,"lxr_fc_rights":16.29},{"date":"2024-07-02T16:00:00.000Z","stockId":2912,"sp":17.45,"lxr_fc_rights":16.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2912,"sp":17.84,"lxr_fc_rights":17.37},{"date":"2024-06-30T16:00:00.000Z","stockId":2912,"sp":17.59,"lxr_fc_rights":17.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2912,"sp":17.72,"lxr_fc_rights":17.25},{"date":"2024-06-26T16:00:00.000Z","stockId":2912,"sp":17.73,"lxr_fc_rights":17.26},{"sp":18.01,"stockId":2912,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":17.54},{"sp":17.02,"stockId":2912,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":16.57},{"sp":17.29,"stockId":2912,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":16.83},{"sp":18.06,"stockId":2912,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":17.58},{"sp":18.08,"stockId":2912,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":17.6},{"sp":18.59,"stockId":2912,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":18.1},{"sp":18.43,"stockId":2912,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":17.94},{"sp":18.07,"stockId":2912,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":17.59},{"sp":18.24,"stockId":2912,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":17.76},{"sp":18.16,"stockId":2912,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":17.68},{"sp":18.21,"stockId":2912,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":17.73},{"sp":17.84,"stockId":2912,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":17.37},{"sp":17.52,"stockId":2912,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.06},{"sp":17.08,"stockId":2912,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":16.63},{"sp":18,"stockId":2912,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":17.53},{"sp":18.35,"stockId":2912,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":17.87},{"sp":18.72,"stockId":2912,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":18.23},{"sp":19.26,"stockId":2912,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.75},{"sp":18.89,"stockId":2912,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":18.39},{"sp":18.99,"stockId":2912,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":18.49},{"sp":19.02,"stockId":2912,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":18.52},{"sp":19.38,"stockId":2912,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":18.87},{"sp":19.54,"stockId":2912,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":19.03},{"sp":19.82,"stockId":2912,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.3},{"sp":20.27,"stockId":2912,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":19.74},{"sp":20.21,"stockId":2912,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.68},{"sp":20.55,"stockId":2912,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":20.43,"stockId":2912,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.89},{"sp":20.19,"stockId":2912,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":19.66},{"sp":20.02,"stockId":2912,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.49},{"sp":20.1,"stockId":2912,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.57},{"sp":19.74,"stockId":2912,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2912,"sp":20.37,"lxr_fc_rights":19.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2912,"sp":20.83,"lxr_fc_rights":20.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2912,"sp":20.76,"lxr_fc_rights":20.21},{"date":"2024-05-06T16:00:00.000Z","stockId":2912,"sp":21.54,"lxr_fc_rights":20.97},{"date":"2024-05-05T16:00:00.000Z","stockId":2912,"sp":21.45,"lxr_fc_rights":20.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2912,"sp":21.24,"lxr_fc_rights":20.68},{"date":"2024-04-28T16:00:00.000Z","stockId":2912,"sp":21.7,"lxr_fc_rights":21.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2912,"sp":21.03,"lxr_fc_rights":20.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2912,"sp":20.38,"lxr_fc_rights":19.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2912,"sp":21.18,"lxr_fc_rights":20.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2912,"sp":21.11,"lxr_fc_rights":20.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2912,"sp":23.45,"lxr_fc_rights":22.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2912,"sp":23.36,"lxr_fc_rights":22.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2912,"sp":23.91,"lxr_fc_rights":22.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2912,"sp":24.01,"lxr_fc_rights":23.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2912,"sp":22.99,"lxr_fc_rights":22.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2912,"sp":25.45,"lxr_fc_rights":24.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2912,"sp":24.72,"lxr_fc_rights":23.77},{"date":"2024-04-10T16:00:00.000Z","stockId":2912,"sp":24.85,"lxr_fc_rights":23.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2912,"sp":24.54,"lxr_fc_rights":23.59},{"date":"2024-04-08T16:00:00.000Z","stockId":2912,"sp":25.29,"lxr_fc_rights":24.31},{"date":"2024-04-07T16:00:00.000Z","stockId":2912,"sp":25.3,"lxr_fc_rights":24.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2912,"sp":26,"lxr_fc_rights":25},{"date":"2024-04-01T16:00:00.000Z","stockId":2912,"sp":26.58,"lxr_fc_rights":25.55},{"date":"2024-03-31T16:00:00.000Z","stockId":2912,"sp":27.31,"lxr_fc_rights":26.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2912,"sp":26.82,"lxr_fc_rights":25.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2912,"sp":26.91,"lxr_fc_rights":25.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2912,"sp":25.95,"lxr_fc_rights":24.95},{"date":"2024-03-25T16:00:00.000Z","stockId":2912,"sp":26.86,"lxr_fc_rights":25.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2912,"sp":27.04,"lxr_fc_rights":26},{"date":"2024-03-21T16:00:00.000Z","stockId":2912,"sp":28.17,"lxr_fc_rights":27.08},{"date":"2024-03-20T16:00:00.000Z","stockId":2912,"sp":28.48,"lxr_fc_rights":27.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2912,"sp":28.85,"lxr_fc_rights":27.74},{"date":"2024-03-18T16:00:00.000Z","stockId":2912,"sp":28.8,"lxr_fc_rights":27.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2912,"sp":29.13,"lxr_fc_rights":28.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2912,"sp":28.89,"lxr_fc_rights":27.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2912,"sp":28.45,"lxr_fc_rights":27.35},{"date":"2024-03-12T16:00:00.000Z","stockId":2912,"sp":28.8,"lxr_fc_rights":27.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2912,"sp":29.31,"lxr_fc_rights":28.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2912,"sp":29.84,"lxr_fc_rights":28.69},{"date":"2024-03-07T16:00:00.000Z","stockId":2912,"sp":30.39,"lxr_fc_rights":29.22},{"date":"2024-03-06T16:00:00.000Z","stockId":2912,"sp":28.5,"lxr_fc_rights":27.4},{"date":"2024-03-05T16:00:00.000Z","stockId":2912,"sp":27.75,"lxr_fc_rights":26.68},{"date":"2024-03-04T16:00:00.000Z","stockId":2912,"sp":27.87,"lxr_fc_rights":26.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2912,"sp":28.82,"lxr_fc_rights":27.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2912,"sp":29,"lxr_fc_rights":27.88},{"date":"2024-02-28T16:00:00.000Z","stockId":2912,"sp":27.1,"lxr_fc_rights":26.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2912,"sp":24.64,"lxr_fc_rights":23.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2912,"sp":27.38,"lxr_fc_rights":26.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2912,"sp":27.09,"lxr_fc_rights":26.05},{"date":"2024-02-22T16:00:00.000Z","stockId":2912,"sp":25.18,"lxr_fc_rights":24.21},{"date":"2024-02-21T16:00:00.000Z","stockId":2912,"sp":24.19,"lxr_fc_rights":23.26},{"date":"2024-02-20T16:00:00.000Z","stockId":2912,"sp":21.99,"lxr_fc_rights":21.14},{"date":"2024-02-19T16:00:00.000Z","stockId":2912,"sp":21.72,"lxr_fc_rights":20.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2912,"sp":21.73,"lxr_fc_rights":20.89},{"date":"2024-02-07T16:00:00.000Z","stockId":2912,"sp":19.75,"lxr_fc_rights":18.99},{"date":"2024-02-06T16:00:00.000Z","stockId":2912,"sp":17.95,"lxr_fc_rights":17.26},{"date":"2024-02-05T16:00:00.000Z","stockId":2912,"sp":18.81,"lxr_fc_rights":18.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2912,"sp":18.28,"lxr_fc_rights":17.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2912,"sp":20.31,"lxr_fc_rights":19.53},{"date":"2024-01-31T16:00:00.000Z","stockId":2912,"sp":21.6,"lxr_fc_rights":20.77},{"date":"2024-01-30T16:00:00.000Z","stockId":2912,"sp":22.1,"lxr_fc_rights":21.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2912,"sp":23.49,"lxr_fc_rights":22.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2912,"sp":24.33,"lxr_fc_rights":23.39},{"date":"2024-01-25T16:00:00.000Z","stockId":2912,"sp":24.73,"lxr_fc_rights":23.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2912,"sp":24.72,"lxr_fc_rights":23.77},{"date":"2024-01-23T16:00:00.000Z","stockId":2912,"sp":23.03,"lxr_fc_rights":22.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2912,"sp":22.6,"lxr_fc_rights":21.73},{"date":"2024-01-21T16:00:00.000Z","stockId":2912,"sp":22.25,"lxr_fc_rights":21.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2912,"sp":23.62,"lxr_fc_rights":22.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2912,"sp":24.15,"lxr_fc_rights":23.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2912,"sp":24.37,"lxr_fc_rights":23.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2912,"sp":25.18,"lxr_fc_rights":24.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2912,"sp":25.39,"lxr_fc_rights":24.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2912,"sp":25.67,"lxr_fc_rights":24.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2912,"sp":25.96,"lxr_fc_rights":24.96},{"date":"2024-01-09T16:00:00.000Z","stockId":2912,"sp":25.15,"lxr_fc_rights":24.18},{"date":"2024-01-08T16:00:00.000Z","stockId":2912,"sp":25.5,"lxr_fc_rights":24.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2912,"sp":25.69,"lxr_fc_rights":24.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2912,"sp":26.38,"lxr_fc_rights":25.36},{"date":"2024-01-03T16:00:00.000Z","stockId":2912,"sp":26.82,"lxr_fc_rights":25.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2912,"sp":27.1,"lxr_fc_rights":26.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2912,"sp":27.49,"lxr_fc_rights":26.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2912,"sp":27.99,"lxr_fc_rights":26.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2912,"sp":27.36,"lxr_fc_rights":26.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2912,"sp":26.68,"lxr_fc_rights":25.65},{"date":"2023-12-25T16:00:00.000Z","stockId":2912,"sp":26.18,"lxr_fc_rights":25.17},{"date":"2023-12-24T16:00:00.000Z","stockId":2912,"sp":27.22,"lxr_fc_rights":26.17},{"date":"2023-12-21T16:00:00.000Z","stockId":2912,"sp":27.8,"lxr_fc_rights":26.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2912,"sp":28.2,"lxr_fc_rights":27.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2912,"sp":27.63,"lxr_fc_rights":26.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2912,"sp":28.54,"lxr_fc_rights":27.44},{"date":"2023-12-17T16:00:00.000Z","stockId":2912,"sp":28.55,"lxr_fc_rights":27.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2912,"sp":29.23,"lxr_fc_rights":28.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2912,"sp":29.86,"lxr_fc_rights":28.71},{"date":"2023-12-12T16:00:00.000Z","stockId":2912,"sp":29.43,"lxr_fc_rights":28.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2912,"sp":30.32,"lxr_fc_rights":29.15},{"date":"2023-12-10T16:00:00.000Z","stockId":2912,"sp":29.39,"lxr_fc_rights":28.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2912,"sp":29.32,"lxr_fc_rights":28.19},{"date":"2023-12-06T16:00:00.000Z","stockId":2912,"sp":28.99,"lxr_fc_rights":27.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2912,"sp":28.81,"lxr_fc_rights":27.7},{"date":"2023-12-04T16:00:00.000Z","stockId":2912,"sp":28.78,"lxr_fc_rights":27.67},{"date":"2023-12-03T16:00:00.000Z","stockId":2912,"sp":29.85,"lxr_fc_rights":28.7},{"date":"2023-11-30T16:00:00.000Z","stockId":2912,"sp":29.66,"lxr_fc_rights":28.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2912,"sp":28.75,"lxr_fc_rights":27.64},{"date":"2023-11-28T16:00:00.000Z","stockId":2912,"sp":28.93,"lxr_fc_rights":27.81},{"date":"2023-11-27T16:00:00.000Z","stockId":2912,"sp":29.31,"lxr_fc_rights":28.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2912,"sp":29.33,"lxr_fc_rights":28.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2912,"sp":29.35,"lxr_fc_rights":28.22},{"date":"2023-11-22T16:00:00.000Z","stockId":2912,"sp":30.51,"lxr_fc_rights":29.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2912,"sp":30.58,"lxr_fc_rights":29.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2912,"sp":30.57,"lxr_fc_rights":29.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2912,"sp":31.37,"lxr_fc_rights":30.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2912,"sp":31.1,"lxr_fc_rights":29.9},{"date":"2023-11-15T16:00:00.000Z","stockId":2912,"sp":30.73,"lxr_fc_rights":29.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2912,"sp":30.9,"lxr_fc_rights":29.71},{"date":"2023-11-13T16:00:00.000Z","stockId":2912,"sp":30.19,"lxr_fc_rights":29.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2912,"sp":29.58,"lxr_fc_rights":28.44},{"date":"2023-11-09T16:00:00.000Z","stockId":2912,"sp":28.92,"lxr_fc_rights":27.8},{"date":"2023-11-08T16:00:00.000Z","stockId":2912,"sp":29.47,"lxr_fc_rights":28.33},{"date":"2023-11-07T16:00:00.000Z","stockId":2912,"sp":29.26,"lxr_fc_rights":28.13},{"date":"2023-11-06T16:00:00.000Z","stockId":2912,"sp":29.12,"lxr_fc_rights":28},{"date":"2023-11-05T16:00:00.000Z","stockId":2912,"sp":28.34,"lxr_fc_rights":27.25},{"date":"2023-11-02T16:00:00.000Z","stockId":2912,"sp":27.85,"lxr_fc_rights":26.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2912,"sp":27.25,"lxr_fc_rights":26.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2912,"sp":28.05,"lxr_fc_rights":26.97},{"date":"2023-10-30T16:00:00.000Z","stockId":2912,"sp":28.59,"lxr_fc_rights":27.49},{"date":"2023-10-29T16:00:00.000Z","stockId":2912,"sp":29.34,"lxr_fc_rights":28.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2912,"sp":30.01,"lxr_fc_rights":28.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2912,"sp":30.15,"lxr_fc_rights":28.99},{"date":"2023-10-24T16:00:00.000Z","stockId":2912,"sp":29.72,"lxr_fc_rights":28.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2912,"sp":29.36,"lxr_fc_rights":28.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2912,"sp":28.69,"lxr_fc_rights":27.58},{"date":"2023-10-19T16:00:00.000Z","stockId":2912,"sp":29.56,"lxr_fc_rights":28.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2912,"sp":30.34,"lxr_fc_rights":29.17},{"date":"2023-10-17T16:00:00.000Z","stockId":2912,"sp":30.43,"lxr_fc_rights":29.26},{"date":"2023-10-16T16:00:00.000Z","stockId":2912,"sp":31.55,"lxr_fc_rights":30.33},{"date":"2023-10-15T16:00:00.000Z","stockId":2912,"sp":31.8,"lxr_fc_rights":30.57},{"date":"2023-10-12T16:00:00.000Z","stockId":2912,"sp":32.45,"lxr_fc_rights":31.2},{"date":"2023-10-11T16:00:00.000Z","stockId":2912,"sp":33.57,"lxr_fc_rights":32.28},{"date":"2023-10-10T16:00:00.000Z","stockId":2912,"sp":33.9,"lxr_fc_rights":32.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2912,"sp":33.44,"lxr_fc_rights":32.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2912,"sp":33.8,"lxr_fc_rights":32.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2912,"sp":34.9,"lxr_fc_rights":33.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2912,"sp":32.59,"lxr_fc_rights":31.33},{"date":"2023-09-25T16:00:00.000Z","stockId":2912,"sp":32.59,"lxr_fc_rights":31.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2912,"sp":32.32,"lxr_fc_rights":31.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2912,"sp":32.59,"lxr_fc_rights":31.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2912,"sp":30.7,"lxr_fc_rights":29.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2912,"sp":30.64,"lxr_fc_rights":29.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2912,"sp":30.86,"lxr_fc_rights":29.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2912,"sp":31.48,"lxr_fc_rights":30.27},{"date":"2023-09-14T16:00:00.000Z","stockId":2912,"sp":31.82,"lxr_fc_rights":30.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2912,"sp":32.11,"lxr_fc_rights":30.87},{"date":"2023-09-12T16:00:00.000Z","stockId":2912,"sp":32.92,"lxr_fc_rights":31.65},{"date":"2023-09-11T16:00:00.000Z","stockId":2912,"sp":34,"lxr_fc_rights":32.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2912,"sp":34.27,"lxr_fc_rights":32.95},{"date":"2023-09-07T16:00:00.000Z","stockId":2912,"sp":33.74,"lxr_fc_rights":32.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2912,"sp":34.22,"lxr_fc_rights":32.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2912,"sp":34.95,"lxr_fc_rights":33.6},{"date":"2023-09-04T16:00:00.000Z","stockId":2912,"sp":35.35,"lxr_fc_rights":33.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2912,"sp":35.49,"lxr_fc_rights":34.12},{"date":"2023-08-31T16:00:00.000Z","stockId":2912,"sp":35.08,"lxr_fc_rights":33.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2912,"sp":35.85,"lxr_fc_rights":34.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2912,"sp":35.81,"lxr_fc_rights":34.43},{"date":"2023-08-28T16:00:00.000Z","stockId":2912,"sp":35.08,"lxr_fc_rights":33.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2912,"sp":33.13,"lxr_fc_rights":31.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2912,"sp":33.89,"lxr_fc_rights":32.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2912,"sp":36.61,"lxr_fc_rights":35.2},{"date":"2023-08-22T16:00:00.000Z","stockId":2912,"sp":37.9,"lxr_fc_rights":36.44},{"date":"2023-08-21T16:00:00.000Z","stockId":2912,"sp":38.8,"lxr_fc_rights":37.3},{"date":"2023-08-20T16:00:00.000Z","stockId":2912,"sp":36.15,"lxr_fc_rights":34.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2912,"sp":36.28,"lxr_fc_rights":34.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2912,"sp":36.7,"lxr_fc_rights":35.28},{"date":"2023-08-15T16:00:00.000Z","stockId":2912,"sp":36.62,"lxr_fc_rights":35.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2912,"sp":38.73,"lxr_fc_rights":37.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2912,"sp":38.45,"lxr_fc_rights":36.97},{"date":"2023-08-10T16:00:00.000Z","stockId":2912,"sp":36.93,"lxr_fc_rights":35.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2912,"sp":37.55,"lxr_fc_rights":36.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2912,"sp":37.71,"lxr_fc_rights":36.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2912,"sp":37.85,"lxr_fc_rights":36.39},{"date":"2023-08-06T16:00:00.000Z","stockId":2912,"sp":38.33,"lxr_fc_rights":36.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2912,"sp":37.77,"lxr_fc_rights":36.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2912,"sp":36.77,"lxr_fc_rights":35.35},{"date":"2023-08-01T16:00:00.000Z","stockId":2912,"sp":37.81,"lxr_fc_rights":36.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2912,"sp":37.23,"lxr_fc_rights":35.79},{"date":"2023-07-30T16:00:00.000Z","stockId":2912,"sp":37.47,"lxr_fc_rights":36.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2912,"sp":36.72,"lxr_fc_rights":35.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2912,"sp":37.21,"lxr_fc_rights":35.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2912,"sp":37.99,"lxr_fc_rights":36.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2912,"sp":38.83,"lxr_fc_rights":37.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2912,"sp":39.15,"lxr_fc_rights":37.64},{"date":"2023-07-20T16:00:00.000Z","stockId":2912,"sp":41.38,"lxr_fc_rights":39.78},{"date":"2023-07-19T16:00:00.000Z","stockId":2912,"sp":40.71,"lxr_fc_rights":39.14},{"date":"2023-07-18T16:00:00.000Z","stockId":2912,"sp":43.54,"lxr_fc_rights":41.86},{"date":"2023-07-17T16:00:00.000Z","stockId":2912,"sp":45.71,"lxr_fc_rights":43.95},{"date":"2023-07-16T16:00:00.000Z","stockId":2912,"sp":47.07,"lxr_fc_rights":45.25},{"date":"2023-07-13T16:00:00.000Z","stockId":2912,"sp":48.68,"lxr_fc_rights":46.8},{"date":"2023-07-12T16:00:00.000Z","stockId":2912,"sp":44.25,"lxr_fc_rights":42.54},{"date":"2023-07-11T16:00:00.000Z","stockId":2912,"sp":43.77,"lxr_fc_rights":42.08},{"date":"2023-07-10T16:00:00.000Z","stockId":2912,"sp":45.4,"lxr_fc_rights":43.65},{"date":"2023-07-09T16:00:00.000Z","stockId":2912,"sp":42.73,"lxr_fc_rights":41.08},{"date":"2023-07-06T16:00:00.000Z","stockId":2912,"sp":42.11,"lxr_fc_rights":40.49},{"date":"2023-07-05T16:00:00.000Z","stockId":2912,"sp":43.73,"lxr_fc_rights":42.04},{"date":"2023-07-04T16:00:00.000Z","stockId":2912,"sp":43.88,"lxr_fc_rights":42.19},{"date":"2023-07-03T16:00:00.000Z","stockId":2912,"sp":44.38,"lxr_fc_rights":42.67},{"date":"2023-07-02T16:00:00.000Z","stockId":2912,"sp":45.7,"lxr_fc_rights":43.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2912,"sp":44.01,"lxr_fc_rights":42.31},{"date":"2023-06-28T16:00:00.000Z","stockId":2912,"sp":43.4,"lxr_fc_rights":41.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2912,"sp":42.08,"lxr_fc_rights":40.46},{"date":"2023-06-26T16:00:00.000Z","stockId":2912,"sp":43.8,"lxr_fc_rights":42.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2912,"sp":43.05,"lxr_fc_rights":41.39},{"date":"2023-06-20T16:00:00.000Z","stockId":2912,"sp":46.44,"lxr_fc_rights":44.65},{"date":"2023-06-19T16:00:00.000Z","stockId":2912,"sp":48.08,"lxr_fc_rights":46.23},{"date":"2023-06-18T16:00:00.000Z","stockId":2912,"sp":47.82,"lxr_fc_rights":45.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2912,"sp":45.29,"lxr_fc_rights":43.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2912,"sp":42.63,"lxr_fc_rights":40.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2912,"sp":43.95,"lxr_fc_rights":42.25},{"date":"2023-06-12T16:00:00.000Z","stockId":2912,"sp":43.47,"lxr_fc_rights":41.79},{"date":"2023-06-11T16:00:00.000Z","stockId":2912,"sp":42.2,"lxr_fc_rights":40.57},{"date":"2023-06-08T16:00:00.000Z","stockId":2912,"sp":44.06,"lxr_fc_rights":42.36},{"date":"2023-06-07T16:00:00.000Z","stockId":2912,"sp":45.2,"lxr_fc_rights":43.46},{"date":"2023-06-06T16:00:00.000Z","stockId":2912,"sp":45.49,"lxr_fc_rights":43.74},{"date":"2023-06-05T16:00:00.000Z","stockId":2912,"sp":45.22,"lxr_fc_rights":43.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2912,"sp":45.67,"lxr_fc_rights":43.91},{"date":"2023-06-01T16:00:00.000Z","stockId":2912,"sp":44.19,"lxr_fc_rights":42.49},{"date":"2023-05-31T16:00:00.000Z","stockId":2912,"sp":43.7,"lxr_fc_rights":42.01},{"date":"2023-05-30T16:00:00.000Z","stockId":2912,"sp":43.4,"lxr_fc_rights":41.73},{"date":"2023-05-29T16:00:00.000Z","stockId":2912,"sp":41.43,"lxr_fc_rights":39.83},{"date":"2023-05-28T16:00:00.000Z","stockId":2912,"sp":40.56,"lxr_fc_rights":39},{"date":"2023-05-25T16:00:00.000Z","stockId":2912,"sp":41.05,"lxr_fc_rights":39.47},{"date":"2023-05-24T16:00:00.000Z","stockId":2912,"sp":40.6,"lxr_fc_rights":39.03},{"date":"2023-05-23T16:00:00.000Z","stockId":2912,"sp":40.38,"lxr_fc_rights":38.82},{"date":"2023-05-22T16:00:00.000Z","stockId":2912,"sp":40.62,"lxr_fc_rights":39.05},{"date":"2023-05-21T16:00:00.000Z","stockId":2912,"sp":41.25,"lxr_fc_rights":39.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2912,"sp":40.68,"lxr_fc_rights":39.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2912,"sp":41.74,"lxr_fc_rights":40.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2912,"sp":41.33,"lxr_fc_rights":39.74},{"date":"2023-05-15T16:00:00.000Z","stockId":2912,"sp":41.33,"lxr_fc_rights":39.74},{"date":"2023-05-14T16:00:00.000Z","stockId":2912,"sp":42.4,"lxr_fc_rights":40.76},{"date":"2023-05-11T16:00:00.000Z","stockId":2912,"sp":42.85,"lxr_fc_rights":41.2},{"date":"2023-05-10T16:00:00.000Z","stockId":2912,"sp":44.81,"lxr_fc_rights":43.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2912,"sp":44.72,"lxr_fc_rights":43},{"date":"2023-05-08T16:00:00.000Z","stockId":2912,"sp":45.11,"lxr_fc_rights":43.37},{"date":"2023-05-07T16:00:00.000Z","stockId":2912,"sp":46.75,"lxr_fc_rights":44.95},{"date":"2023-05-04T16:00:00.000Z","stockId":2912,"sp":46.44,"lxr_fc_rights":44.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2912,"sp":42.35,"lxr_fc_rights":40.72},{"date":"2023-04-27T16:00:00.000Z","stockId":2912,"sp":38.5,"lxr_fc_rights":37.01},{"stockId":2912,"date":"2023-04-26T16:00:00.000Z","sp":38.02,"lxr_fc_rights":36.55},{"stockId":2912,"date":"2023-04-25T16:00:00.000Z","sp":36.2,"lxr_fc_rights":34.8},{"stockId":2912,"date":"2023-04-24T16:00:00.000Z","sp":37.9,"lxr_fc_rights":36.44},{"stockId":2912,"date":"2023-04-23T16:00:00.000Z","sp":42.11,"lxr_fc_rights":40.49},{"stockId":2912,"date":"2023-04-20T16:00:00.000Z","sp":42.76,"lxr_fc_rights":41.11},{"stockId":2912,"date":"2023-04-19T16:00:00.000Z","sp":45.81,"lxr_fc_rights":44.04},{"stockId":2912,"date":"2023-04-18T16:00:00.000Z","sp":44.62,"lxr_fc_rights":42.9},{"stockId":2912,"date":"2023-04-17T16:00:00.000Z","sp":44.3,"lxr_fc_rights":42.59},{"stockId":2912,"date":"2023-04-16T16:00:00.000Z","sp":45.3,"lxr_fc_rights":43.55},{"stockId":2912,"date":"2023-04-13T16:00:00.000Z","sp":48.98,"lxr_fc_rights":47.09},{"stockId":2912,"date":"2023-04-12T16:00:00.000Z","sp":49.9,"lxr_fc_rights":47.98},{"stockId":2912,"date":"2023-04-11T16:00:00.000Z","sp":46.95,"lxr_fc_rights":45.14},{"stockId":2912,"date":"2023-04-10T16:00:00.000Z","sp":42.68,"lxr_fc_rights":41.03},{"stockId":2912,"date":"2023-04-09T16:00:00.000Z","sp":42.02,"lxr_fc_rights":40.4},{"stockId":2912,"date":"2023-04-06T16:00:00.000Z","sp":44.77,"lxr_fc_rights":43.04},{"stockId":2912,"date":"2023-04-05T16:00:00.000Z","sp":43.6,"lxr_fc_rights":41.92},{"stockId":2912,"date":"2023-04-03T16:00:00.000Z","sp":44.3,"lxr_fc_rights":42.59},{"stockId":2912,"date":"2023-04-02T16:00:00.000Z","sp":41.92,"lxr_fc_rights":40.3},{"stockId":2912,"date":"2023-03-30T16:00:00.000Z","sp":40.67,"lxr_fc_rights":39.1},{"stockId":2912,"date":"2023-03-29T16:00:00.000Z","sp":39.87,"lxr_fc_rights":38.33},{"stockId":2912,"date":"2023-03-28T16:00:00.000Z","sp":40.09,"lxr_fc_rights":38.54},{"stockId":2912,"date":"2023-03-27T16:00:00.000Z","sp":41.65,"lxr_fc_rights":40.04},{"stockId":2912,"date":"2023-03-26T16:00:00.000Z","sp":42.07,"lxr_fc_rights":40.45},{"stockId":2912,"date":"2023-03-23T16:00:00.000Z","sp":42.85,"lxr_fc_rights":41.2},{"stockId":2912,"date":"2023-03-22T16:00:00.000Z","sp":43.91,"lxr_fc_rights":42.22},{"stockId":2912,"date":"2023-03-21T16:00:00.000Z","sp":44.6,"lxr_fc_rights":42.88},{"stockId":2912,"date":"2023-03-20T16:00:00.000Z","sp":43.35,"lxr_fc_rights":41.68},{"stockId":2912,"date":"2023-03-19T16:00:00.000Z","sp":44.13,"lxr_fc_rights":42.43},{"stockId":2912,"date":"2023-03-16T16:00:00.000Z","sp":46.1,"lxr_fc_rights":44.32},{"stockId":2912,"date":"2023-03-15T16:00:00.000Z","sp":44.93,"lxr_fc_rights":43.2},{"stockId":2912,"date":"2023-03-14T16:00:00.000Z","sp":44.61,"lxr_fc_rights":42.89},{"stockId":2912,"date":"2023-03-13T16:00:00.000Z","sp":43.84,"lxr_fc_rights":42.15},{"stockId":2912,"date":"2023-03-12T16:00:00.000Z","sp":44.59,"lxr_fc_rights":42.87},{"stockId":2912,"date":"2023-03-09T16:00:00.000Z","sp":41.23,"lxr_fc_rights":39.64},{"stockId":2912,"date":"2023-03-08T16:00:00.000Z","sp":42.31,"lxr_fc_rights":40.68},{"stockId":2912,"date":"2023-03-07T16:00:00.000Z","sp":41.39,"lxr_fc_rights":39.79},{"stockId":2912,"date":"2023-03-06T16:00:00.000Z","sp":39.51,"lxr_fc_rights":37.99},{"stockId":2912,"date":"2023-03-05T16:00:00.000Z","sp":40.06,"lxr_fc_rights":38.51},{"stockId":2912,"date":"2023-03-02T16:00:00.000Z","sp":40.2,"lxr_fc_rights":38.65},{"stockId":2912,"date":"2023-03-01T16:00:00.000Z","sp":41.5,"lxr_fc_rights":39.9},{"stockId":2912,"date":"2023-02-28T16:00:00.000Z","sp":43.1,"lxr_fc_rights":41.44},{"stockId":2912,"date":"2023-02-27T16:00:00.000Z","sp":40.8,"lxr_fc_rights":39.23},{"stockId":2912,"date":"2023-02-26T16:00:00.000Z","sp":39.44,"lxr_fc_rights":37.92},{"stockId":2912,"date":"2023-02-23T16:00:00.000Z","sp":37.24,"lxr_fc_rights":35.8},{"stockId":2912,"date":"2023-02-22T16:00:00.000Z","sp":37,"lxr_fc_rights":35.57},{"stockId":2912,"date":"2023-02-21T16:00:00.000Z","sp":38.52,"lxr_fc_rights":37.03},{"stockId":2912,"date":"2023-02-20T16:00:00.000Z","sp":38.67,"lxr_fc_rights":37.18},{"stockId":2912,"date":"2023-02-19T16:00:00.000Z","sp":40.04,"lxr_fc_rights":38.5},{"stockId":2912,"date":"2023-02-16T16:00:00.000Z","sp":39.58,"lxr_fc_rights":38.05},{"stockId":2912,"date":"2023-02-15T16:00:00.000Z","sp":40.42,"lxr_fc_rights":38.86},{"stockId":2912,"date":"2023-02-14T16:00:00.000Z","sp":41.67,"lxr_fc_rights":40.06},{"stockId":2912,"date":"2023-02-13T16:00:00.000Z","sp":37.88,"lxr_fc_rights":36.42},{"stockId":2912,"date":"2023-02-12T16:00:00.000Z","sp":36.95,"lxr_fc_rights":35.52},{"stockId":2912,"date":"2023-02-09T16:00:00.000Z","sp":36.52,"lxr_fc_rights":35.11},{"stockId":2912,"date":"2023-02-08T16:00:00.000Z","sp":37.52,"lxr_fc_rights":36.07},{"stockId":2912,"date":"2023-02-07T16:00:00.000Z","sp":36.53,"lxr_fc_rights":35.12},{"stockId":2912,"date":"2023-02-06T16:00:00.000Z","sp":36.26,"lxr_fc_rights":34.86},{"stockId":2912,"date":"2023-02-05T16:00:00.000Z","sp":38.58,"lxr_fc_rights":37.09},{"stockId":2912,"date":"2023-02-02T16:00:00.000Z","sp":39.47,"lxr_fc_rights":37.95},{"stockId":2912,"date":"2023-02-01T16:00:00.000Z","sp":37.5,"lxr_fc_rights":36.05},{"stockId":2912,"date":"2023-01-31T16:00:00.000Z","sp":37.3,"lxr_fc_rights":35.86},{"stockId":2912,"date":"2023-01-30T16:00:00.000Z","sp":36.5,"lxr_fc_rights":35.09},{"stockId":2912,"date":"2023-01-29T16:00:00.000Z","sp":35.86,"lxr_fc_rights":34.48},{"stockId":2912,"date":"2023-01-19T16:00:00.000Z","sp":35.11,"lxr_fc_rights":33.76},{"stockId":2912,"date":"2023-01-18T16:00:00.000Z","sp":35.75,"lxr_fc_rights":34.37},{"stockId":2912,"date":"2023-01-17T16:00:00.000Z","sp":34.8,"lxr_fc_rights":33.46},{"stockId":2912,"date":"2023-01-16T16:00:00.000Z","sp":33.84,"lxr_fc_rights":32.53},{"stockId":2912,"date":"2023-01-15T16:00:00.000Z","sp":34.22,"lxr_fc_rights":32.9},{"stockId":2912,"date":"2023-01-12T16:00:00.000Z","sp":34.03,"lxr_fc_rights":32.72},{"stockId":2912,"date":"2023-01-11T16:00:00.000Z","sp":34.28,"lxr_fc_rights":32.96},{"stockId":2912,"date":"2023-01-10T16:00:00.000Z","sp":33.87,"lxr_fc_rights":32.56},{"stockId":2912,"date":"2023-01-09T16:00:00.000Z","sp":35.25,"lxr_fc_rights":33.89},{"stockId":2912,"date":"2023-01-08T16:00:00.000Z","sp":35.24,"lxr_fc_rights":33.88},{"stockId":2912,"date":"2023-01-05T16:00:00.000Z","sp":35.94,"lxr_fc_rights":34.55},{"stockId":2912,"date":"2023-01-04T16:00:00.000Z","sp":36.5,"lxr_fc_rights":35.09},{"stockId":2912,"date":"2023-01-03T16:00:00.000Z","sp":37.04,"lxr_fc_rights":35.61},{"stockId":2912,"date":"2023-01-02T16:00:00.000Z","sp":34.8,"lxr_fc_rights":33.46},{"stockId":2912,"date":"2022-12-29T16:00:00.000Z","sp":31.64,"lxr_fc_rights":30.42},{"stockId":2912,"date":"2022-12-28T16:00:00.000Z","sp":30.98,"lxr_fc_rights":29.79},{"stockId":2912,"date":"2022-12-27T16:00:00.000Z","sp":29.48,"lxr_fc_rights":28.34},{"stockId":2912,"date":"2022-12-26T16:00:00.000Z","sp":30.24,"lxr_fc_rights":29.07},{"stockId":2912,"date":"2022-12-25T16:00:00.000Z","sp":30.66,"lxr_fc_rights":29.48},{"stockId":2912,"date":"2022-12-22T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.02},{"stockId":2912,"date":"2022-12-21T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.15},{"stockId":2912,"date":"2022-12-20T16:00:00.000Z","sp":29.89,"lxr_fc_rights":28.74},{"stockId":2912,"date":"2022-12-19T16:00:00.000Z","sp":30.02,"lxr_fc_rights":28.86},{"stockId":2912,"date":"2022-12-18T16:00:00.000Z","sp":30.65,"lxr_fc_rights":29.47},{"stockId":2912,"date":"2022-12-15T16:00:00.000Z","sp":31.26,"lxr_fc_rights":30.05},{"stockId":2912,"date":"2022-12-14T16:00:00.000Z","sp":32.01,"lxr_fc_rights":30.78},{"stockId":2912,"date":"2022-12-13T16:00:00.000Z","sp":31.54,"lxr_fc_rights":30.32},{"stockId":2912,"date":"2022-12-12T16:00:00.000Z","sp":32.04,"lxr_fc_rights":30.8},{"stockId":2912,"date":"2022-12-11T16:00:00.000Z","sp":33.45,"lxr_fc_rights":32.16},{"stockId":2912,"date":"2022-12-08T16:00:00.000Z","sp":32.34,"lxr_fc_rights":31.09},{"stockId":2912,"date":"2022-12-07T16:00:00.000Z","sp":33.12,"lxr_fc_rights":31.84},{"stockId":2912,"date":"2022-12-06T16:00:00.000Z","sp":33.77,"lxr_fc_rights":32.47},{"stockId":2912,"date":"2022-12-05T16:00:00.000Z","sp":34.43,"lxr_fc_rights":33.1},{"stockId":2912,"date":"2022-12-04T16:00:00.000Z","sp":35.85,"lxr_fc_rights":34.47},{"stockId":2912,"date":"2022-12-01T16:00:00.000Z","sp":35.51,"lxr_fc_rights":34.14},{"stockId":2912,"date":"2022-11-30T16:00:00.000Z","sp":35.37,"lxr_fc_rights":34.01},{"stockId":2912,"date":"2022-11-29T16:00:00.000Z","sp":32.15,"lxr_fc_rights":30.91},{"stockId":2912,"date":"2022-11-28T16:00:00.000Z","sp":33.03,"lxr_fc_rights":31.76},{"stockId":2912,"date":"2022-11-27T16:00:00.000Z","sp":33.97,"lxr_fc_rights":32.66},{"stockId":2912,"date":"2022-11-24T16:00:00.000Z","sp":33.7,"lxr_fc_rights":32.4},{"stockId":2912,"date":"2022-11-23T16:00:00.000Z","sp":35.12,"lxr_fc_rights":33.77},{"stockId":2912,"date":"2022-11-22T16:00:00.000Z","sp":35.02,"lxr_fc_rights":33.67},{"stockId":2912,"date":"2022-11-21T16:00:00.000Z","sp":35.5,"lxr_fc_rights":34.13},{"stockId":2912,"date":"2022-11-20T16:00:00.000Z","sp":37.4,"lxr_fc_rights":35.96},{"stockId":2912,"date":"2022-11-17T16:00:00.000Z","sp":34.5,"lxr_fc_rights":33.17},{"stockId":2912,"date":"2022-11-16T16:00:00.000Z","sp":35.57,"lxr_fc_rights":34.2},{"stockId":2912,"date":"2022-11-15T16:00:00.000Z","sp":32.78,"lxr_fc_rights":31.52},{"stockId":2912,"date":"2022-11-14T16:00:00.000Z","sp":32.7,"lxr_fc_rights":31.44},{"stockId":2912,"date":"2022-11-13T16:00:00.000Z","sp":33.11,"lxr_fc_rights":31.83},{"stockId":2912,"date":"2022-11-10T16:00:00.000Z","sp":30.1,"lxr_fc_rights":28.94},{"stockId":2912,"date":"2022-11-09T16:00:00.000Z","sp":29.52,"lxr_fc_rights":28.38},{"stockId":2912,"date":"2022-11-08T16:00:00.000Z","sp":29.53,"lxr_fc_rights":28.39},{"stockId":2912,"date":"2022-11-07T16:00:00.000Z","sp":30.29,"lxr_fc_rights":29.12},{"stockId":2912,"date":"2022-11-06T16:00:00.000Z","sp":29.1,"lxr_fc_rights":27.98},{"stockId":2912,"date":"2022-11-03T16:00:00.000Z","sp":28.73,"lxr_fc_rights":27.62},{"stockId":2912,"date":"2022-11-02T16:00:00.000Z","sp":28.02,"lxr_fc_rights":26.94},{"stockId":2912,"date":"2022-11-01T16:00:00.000Z","sp":30.06,"lxr_fc_rights":28.9},{"stockId":2912,"date":"2022-10-31T16:00:00.000Z","sp":29.12,"lxr_fc_rights":28},{"stockId":2912,"date":"2022-10-30T16:00:00.000Z","sp":29.11,"lxr_fc_rights":27.99},{"stockId":2912,"date":"2022-10-27T16:00:00.000Z","sp":26.46,"lxr_fc_rights":25.44},{"stockId":2912,"date":"2022-10-26T16:00:00.000Z","sp":24.81,"lxr_fc_rights":23.85},{"stockId":2912,"date":"2022-10-25T16:00:00.000Z","sp":23.48,"lxr_fc_rights":22.57},{"stockId":2912,"date":"2022-10-24T16:00:00.000Z","sp":21.79,"lxr_fc_rights":20.95},{"stockId":2912,"date":"2022-10-23T16:00:00.000Z","sp":22.17,"lxr_fc_rights":21.31},{"stockId":2912,"date":"2022-10-20T16:00:00.000Z","sp":22.54,"lxr_fc_rights":21.67},{"stockId":2912,"date":"2022-10-19T16:00:00.000Z","sp":22.45,"lxr_fc_rights":21.58},{"stockId":2912,"date":"2022-10-18T16:00:00.000Z","sp":22.01,"lxr_fc_rights":21.16},{"stockId":2912,"date":"2022-10-17T16:00:00.000Z","sp":21.93,"lxr_fc_rights":21.08},{"stockId":2912,"date":"2022-10-16T16:00:00.000Z","sp":22.33,"lxr_fc_rights":21.47},{"stockId":2912,"date":"2022-10-13T16:00:00.000Z","sp":21.85,"lxr_fc_rights":21.01},{"stockId":2912,"date":"2022-10-12T16:00:00.000Z","sp":21.58,"lxr_fc_rights":20.75},{"stockId":2912,"date":"2022-10-11T16:00:00.000Z","sp":19.62,"lxr_fc_rights":18.86},{"stockId":2912,"date":"2022-10-10T16:00:00.000Z","sp":19.05,"lxr_fc_rights":18.32},{"stockId":2912,"date":"2022-10-09T16:00:00.000Z","sp":19.08,"lxr_fc_rights":18.34},{"stockId":2912,"date":"2022-09-29T16:00:00.000Z","sp":19.78,"lxr_fc_rights":19.02},{"stockId":2912,"date":"2022-09-28T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.04},{"stockId":2912,"date":"2022-09-27T16:00:00.000Z","sp":20.06,"lxr_fc_rights":19.29},{"stockId":2912,"date":"2022-09-26T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.34},{"stockId":2912,"date":"2022-09-25T16:00:00.000Z","sp":20.38,"lxr_fc_rights":19.59},{"stockId":2912,"date":"2022-09-22T16:00:00.000Z","sp":20.79,"lxr_fc_rights":19.99},{"stockId":2912,"date":"2022-09-21T16:00:00.000Z","sp":21.4,"lxr_fc_rights":20.57},{"stockId":2912,"date":"2022-09-20T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.28},{"stockId":2912,"date":"2022-09-19T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.38},{"stockId":2912,"date":"2022-09-18T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.03},{"stockId":2912,"date":"2022-09-15T16:00:00.000Z","sp":21.09,"lxr_fc_rights":20.28},{"stockId":2912,"date":"2022-09-14T16:00:00.000Z","sp":21.64,"lxr_fc_rights":20.81},{"stockId":2912,"date":"2022-09-13T16:00:00.000Z","sp":22.64,"lxr_fc_rights":21.77},{"stockId":2912,"date":"2022-09-12T16:00:00.000Z","sp":22.49,"lxr_fc_rights":21.62},{"stockId":2912,"date":"2022-09-08T16:00:00.000Z","sp":22.55,"lxr_fc_rights":21.68},{"stockId":2912,"date":"2022-09-07T16:00:00.000Z","sp":22.47,"lxr_fc_rights":21.6},{"stockId":2912,"date":"2022-09-06T16:00:00.000Z","sp":22.57,"lxr_fc_rights":21.7},{"stockId":2912,"date":"2022-09-05T16:00:00.000Z","sp":22.51,"lxr_fc_rights":21.64},{"stockId":2912,"date":"2022-09-04T16:00:00.000Z","sp":22.24,"lxr_fc_rights":21.38},{"stockId":2912,"date":"2022-09-01T16:00:00.000Z","sp":22.39,"lxr_fc_rights":21.53},{"stockId":2912,"date":"2022-08-31T16:00:00.000Z","sp":21.89,"lxr_fc_rights":21.05},{"stockId":2912,"date":"2022-08-30T16:00:00.000Z","sp":22.23,"lxr_fc_rights":21.37},{"stockId":2912,"date":"2022-08-29T16:00:00.000Z","sp":22.6,"lxr_fc_rights":21.73},{"stockId":2912,"date":"2022-08-28T16:00:00.000Z","sp":22.57,"lxr_fc_rights":21.7},{"stockId":2912,"date":"2022-08-25T16:00:00.000Z","sp":22.62,"lxr_fc_rights":21.75},{"stockId":2912,"date":"2022-08-24T16:00:00.000Z","sp":22.81,"lxr_fc_rights":21.93},{"stockId":2912,"date":"2022-08-23T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.25},{"stockId":2912,"date":"2022-08-22T16:00:00.000Z","sp":24.12,"lxr_fc_rights":23.19},{"stockId":2912,"date":"2022-08-21T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.44},{"stockId":2912,"date":"2022-08-18T16:00:00.000Z","sp":23.97,"lxr_fc_rights":23.05},{"stockId":2912,"date":"2022-08-17T16:00:00.000Z","sp":24.38,"lxr_fc_rights":23.44},{"stockId":2912,"date":"2022-08-16T16:00:00.000Z","sp":24.37,"lxr_fc_rights":23.43},{"stockId":2912,"date":"2022-08-15T16:00:00.000Z","sp":24.21,"lxr_fc_rights":23.28},{"stockId":2912,"date":"2022-08-14T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.27},{"stockId":2912,"date":"2022-08-11T16:00:00.000Z","sp":24.42,"lxr_fc_rights":23.48},{"stockId":2912,"date":"2022-08-10T16:00:00.000Z","sp":24.8,"lxr_fc_rights":23.84},{"stockId":2912,"date":"2022-08-09T16:00:00.000Z","sp":24.74,"lxr_fc_rights":23.79},{"stockId":2912,"date":"2022-08-08T16:00:00.000Z","sp":24.58,"lxr_fc_rights":23.63},{"stockId":2912,"date":"2022-08-07T16:00:00.000Z","sp":24.72,"lxr_fc_rights":23.77},{"stockId":2912,"date":"2022-08-04T16:00:00.000Z","sp":25.04,"lxr_fc_rights":24.07},{"stockId":2912,"date":"2022-08-03T16:00:00.000Z","sp":23.77,"lxr_fc_rights":22.85},{"stockId":2912,"date":"2022-08-02T16:00:00.000Z","sp":23.58,"lxr_fc_rights":22.67},{"stockId":2912,"date":"2022-08-01T16:00:00.000Z","sp":25.76,"lxr_fc_rights":24.77},{"stockId":2912,"date":"2022-07-31T16:00:00.000Z","sp":25.44,"lxr_fc_rights":24.46},{"stockId":2912,"date":"2022-07-28T16:00:00.000Z","sp":25.42,"lxr_fc_rights":24.44},{"stockId":2912,"date":"2022-07-27T16:00:00.000Z","sp":25,"lxr_fc_rights":24.04},{"stockId":2912,"date":"2022-07-26T16:00:00.000Z","sp":24.49,"lxr_fc_rights":23.55},{"stockId":2912,"date":"2022-07-25T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.22},{"stockId":2912,"date":"2022-07-24T16:00:00.000Z","sp":24.12,"lxr_fc_rights":23.19},{"stockId":2912,"date":"2022-07-21T16:00:00.000Z","sp":23.89,"lxr_fc_rights":22.97},{"stockId":2912,"date":"2022-07-20T16:00:00.000Z","sp":24.04,"lxr_fc_rights":23.11},{"stockId":2912,"date":"2022-07-19T16:00:00.000Z","sp":23.88,"lxr_fc_rights":22.96},{"stockId":2912,"date":"2022-07-18T16:00:00.000Z","sp":23.54,"lxr_fc_rights":22.63},{"stockId":2912,"date":"2022-07-17T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.02},{"stockId":2912,"date":"2022-07-14T16:00:00.000Z","sp":22.43,"lxr_fc_rights":21.56},{"stockId":2912,"date":"2022-07-13T16:00:00.000Z","sp":22.86,"lxr_fc_rights":21.98},{"stockId":2912,"date":"2022-07-12T16:00:00.000Z","sp":22.29,"lxr_fc_rights":21.43},{"stockId":2912,"date":"2022-07-11T16:00:00.000Z","sp":22.15,"lxr_fc_rights":21.3},{"stockId":2912,"date":"2022-07-10T16:00:00.000Z","sp":23.15,"lxr_fc_rights":22.26},{"stockId":2912,"date":"2022-07-07T16:00:00.000Z","sp":23.02,"lxr_fc_rights":22.13},{"stockId":2912,"date":"2022-07-06T16:00:00.000Z","sp":22.71,"lxr_fc_rights":21.83},{"stockId":2912,"date":"2022-07-05T16:00:00.000Z","sp":23.32,"lxr_fc_rights":22.42},{"stockId":2912,"date":"2022-07-04T16:00:00.000Z","sp":24.15,"lxr_fc_rights":23.22},{"stockId":2912,"date":"2022-07-03T16:00:00.000Z","sp":24.5,"lxr_fc_rights":23.55},{"stockId":2912,"date":"2022-06-30T16:00:00.000Z","sp":24.77,"lxr_fc_rights":23.81},{"stockId":2912,"date":"2022-06-29T16:00:00.000Z","sp":24.66,"lxr_fc_rights":23.71},{"stockId":2912,"date":"2022-06-28T16:00:00.000Z","sp":24.22,"lxr_fc_rights":23.29},{"stockId":2912,"date":"2022-06-27T16:00:00.000Z","sp":24.68,"lxr_fc_rights":23.73},{"stockId":2912,"date":"2022-06-26T16:00:00.000Z","sp":24.83,"lxr_fc_rights":23.87},{"stockId":2912,"date":"2022-06-23T16:00:00.000Z","sp":24.1,"lxr_fc_rights":23.17},{"stockId":2912,"date":"2022-06-22T16:00:00.000Z","sp":24.34,"lxr_fc_rights":23.4},{"stockId":2912,"date":"2022-06-21T16:00:00.000Z","sp":23.4,"lxr_fc_rights":22.5},{"stockId":2912,"date":"2022-06-20T16:00:00.000Z","sp":23.27,"lxr_fc_rights":22.37},{"stockId":2912,"date":"2022-06-19T16:00:00.000Z","sp":23.06,"lxr_fc_rights":22.17},{"stockId":2912,"date":"2022-06-16T16:00:00.000Z","sp":22.66,"lxr_fc_rights":21.79},{"stockId":2912,"date":"2022-06-15T16:00:00.000Z","sp":22.65,"lxr_fc_rights":21.78},{"stockId":2912,"date":"2022-06-14T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.66},{"stockId":2912,"date":"2022-06-13T16:00:00.000Z","sp":22.25,"lxr_fc_rights":21.39},{"stockId":2912,"date":"2022-06-12T16:00:00.000Z","sp":22.51,"lxr_fc_rights":21.64},{"stockId":2912,"date":"2022-06-09T16:00:00.000Z","sp":22.48,"lxr_fc_rights":21.61},{"stockId":2912,"date":"2022-06-08T16:00:00.000Z","sp":22.32,"lxr_fc_rights":21.46},{"stockId":2912,"date":"2022-06-07T16:00:00.000Z","sp":22.83,"lxr_fc_rights":21.95},{"stockId":2912,"date":"2022-06-06T16:00:00.000Z","sp":22.95,"lxr_fc_rights":22.06},{"stockId":2912,"date":"2022-06-05T16:00:00.000Z","sp":23.26,"lxr_fc_rights":22.36},{"stockId":2912,"date":"2022-06-01T16:00:00.000Z","sp":22.89,"lxr_fc_rights":22.01},{"stockId":2912,"date":"2022-05-31T16:00:00.000Z","sp":22.26,"lxr_fc_rights":21.4},{"stockId":2912,"date":"2022-05-30T16:00:00.000Z","sp":21.92,"lxr_fc_rights":21.07},{"stockId":2912,"date":"2022-05-29T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.04},{"stockId":2912,"date":"2022-05-26T16:00:00.000Z","sp":21.46,"lxr_fc_rights":20.63},{"stockId":2912,"date":"2022-05-25T16:00:00.000Z","sp":21.75,"lxr_fc_rights":20.91},{"stockId":2912,"date":"2022-05-24T16:00:00.000Z","sp":21.68,"lxr_fc_rights":20.84},{"stockId":2912,"date":"2022-05-23T16:00:00.000Z","sp":21.57,"lxr_fc_rights":20.74},{"stockId":2912,"date":"2022-05-22T16:00:00.000Z","sp":22.22,"lxr_fc_rights":21.36},{"stockId":2912,"date":"2022-05-19T16:00:00.000Z","sp":21.76,"lxr_fc_rights":20.92},{"stockId":2912,"date":"2022-05-18T16:00:00.000Z","sp":20.89,"lxr_fc_rights":20.08},{"stockId":2912,"date":"2022-05-17T16:00:00.000Z","sp":20.95,"lxr_fc_rights":20.14},{"stockId":2912,"date":"2022-05-16T16:00:00.000Z","sp":20.68,"lxr_fc_rights":19.88},{"stockId":2912,"date":"2022-05-15T16:00:00.000Z","sp":20.8,"lxr_fc_rights":20},{"stockId":2912,"date":"2022-05-12T16:00:00.000Z","sp":21.16,"lxr_fc_rights":20.34},{"stockId":2912,"date":"2022-05-11T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.46},{"stockId":2912,"date":"2022-05-10T16:00:00.000Z","sp":21.2,"lxr_fc_rights":20.38},{"stockId":2912,"date":"2022-05-09T16:00:00.000Z","sp":21.47,"lxr_fc_rights":20.64},{"stockId":2912,"date":"2022-05-08T16:00:00.000Z","sp":20.9,"lxr_fc_rights":20.09},{"stockId":2912,"date":"2022-05-05T16:00:00.000Z","sp":20.91,"lxr_fc_rights":20.1},{"stockId":2912,"date":"2022-05-04T16:00:00.000Z","sp":20.3,"lxr_fc_rights":19.52},{"stockId":2912,"date":"2022-04-28T16:00:00.000Z","sp":21.46,"lxr_fc_rights":20.63},{"stockId":2912,"date":"2022-04-27T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.04},{"stockId":2912,"date":"2022-04-26T16:00:00.000Z","sp":20.29,"lxr_fc_rights":19.51},{"stockId":2912,"date":"2022-04-25T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.04},{"stockId":2912,"date":"2022-04-24T16:00:00.000Z","sp":21.28,"lxr_fc_rights":20.46},{"stockId":2912,"date":"2022-04-21T16:00:00.000Z","sp":23.2,"lxr_fc_rights":22.31},{"stockId":2912,"date":"2022-04-20T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.39},{"stockId":2912,"date":"2022-04-19T16:00:00.000Z","sp":23.29,"lxr_fc_rights":22.39},{"stockId":2912,"date":"2022-04-18T16:00:00.000Z","sp":23.35,"lxr_fc_rights":22.45},{"stockId":2912,"date":"2022-04-17T16:00:00.000Z","sp":23.1,"lxr_fc_rights":22.21},{"stockId":2912,"date":"2022-04-14T16:00:00.000Z","sp":23.11,"lxr_fc_rights":22.22},{"stockId":2912,"date":"2022-04-13T16:00:00.000Z","sp":23.91,"lxr_fc_rights":22.99},{"stockId":2912,"date":"2022-04-12T16:00:00.000Z","sp":23.71,"lxr_fc_rights":22.8},{"stockId":2912,"date":"2022-04-11T16:00:00.000Z","sp":24.2,"lxr_fc_rights":23.27},{"stockId":2912,"date":"2022-04-10T16:00:00.000Z","sp":23.69,"lxr_fc_rights":22.78},{"stockId":2912,"date":"2022-04-07T16:00:00.000Z","sp":24.7,"lxr_fc_rights":23.75},{"stockId":2912,"date":"2022-04-06T16:00:00.000Z","sp":25.61,"lxr_fc_rights":24.62},{"stockId":2912,"date":"2022-04-05T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.15},{"stockId":2912,"date":"2022-03-31T16:00:00.000Z","sp":26.04,"lxr_fc_rights":25.04},{"stockId":2912,"date":"2022-03-30T16:00:00.000Z","sp":26,"lxr_fc_rights":25},{"stockId":2912,"date":"2022-03-29T16:00:00.000Z","sp":25.97,"lxr_fc_rights":24.97},{"stockId":2912,"date":"2022-03-28T16:00:00.000Z","sp":25.53,"lxr_fc_rights":24.55},{"stockId":2912,"date":"2022-03-27T16:00:00.000Z","sp":26.16,"lxr_fc_rights":25.15},{"stockId":2912,"date":"2022-03-24T16:00:00.000Z","sp":26.99,"lxr_fc_rights":25.95},{"stockId":2912,"date":"2022-03-23T16:00:00.000Z","sp":28.2,"lxr_fc_rights":27.11},{"stockId":2912,"date":"2022-03-22T16:00:00.000Z","sp":27.47,"lxr_fc_rights":26.41},{"stockId":2912,"date":"2022-03-21T16:00:00.000Z","sp":27.8,"lxr_fc_rights":26.73},{"stockId":2912,"date":"2022-03-20T16:00:00.000Z","sp":28.32,"lxr_fc_rights":27.23},{"stockId":2912,"date":"2022-03-17T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.01},{"stockId":2912,"date":"2022-03-16T16:00:00.000Z","sp":29.83,"lxr_fc_rights":28.68},{"stockId":2912,"date":"2022-03-15T16:00:00.000Z","sp":28.07,"lxr_fc_rights":26.99},{"stockId":2912,"date":"2022-03-14T16:00:00.000Z","sp":25.52,"lxr_fc_rights":24.54},{"stockId":2912,"date":"2022-03-13T16:00:00.000Z","sp":27,"lxr_fc_rights":25.96},{"stockId":2912,"date":"2022-03-10T16:00:00.000Z","sp":27.8,"lxr_fc_rights":26.73},{"stockId":2912,"date":"2022-03-09T16:00:00.000Z","sp":27,"lxr_fc_rights":25.96},{"stockId":2912,"date":"2022-03-08T16:00:00.000Z","sp":26.4,"lxr_fc_rights":25.38},{"stockId":2912,"date":"2022-03-07T16:00:00.000Z","sp":27.4,"lxr_fc_rights":26.34},{"stockId":2912,"date":"2022-03-06T16:00:00.000Z","sp":28.11,"lxr_fc_rights":27.03},{"stockId":2912,"date":"2022-03-03T16:00:00.000Z","sp":28.86,"lxr_fc_rights":27.75},{"stockId":2912,"date":"2022-03-02T16:00:00.000Z","sp":29.66,"lxr_fc_rights":28.52},{"stockId":2912,"date":"2022-03-01T16:00:00.000Z","sp":30.06,"lxr_fc_rights":28.9},{"stockId":2912,"date":"2022-02-28T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.02},{"stockId":2912,"date":"2022-02-27T16:00:00.000Z","sp":30.23,"lxr_fc_rights":29.06},{"stockId":2912,"date":"2022-02-24T16:00:00.000Z","sp":30.1,"lxr_fc_rights":28.94},{"stockId":2912,"date":"2022-02-23T16:00:00.000Z","sp":30.13,"lxr_fc_rights":28.97},{"stockId":2912,"date":"2022-02-22T16:00:00.000Z","sp":31.27,"lxr_fc_rights":30.06},{"stockId":2912,"date":"2022-02-21T16:00:00.000Z","sp":31,"lxr_fc_rights":29.8},{"stockId":2912,"date":"2022-02-20T16:00:00.000Z","sp":31.31,"lxr_fc_rights":30.1},{"stockId":2912,"date":"2022-02-17T16:00:00.000Z","sp":30.16,"lxr_fc_rights":29},{"stockId":2912,"date":"2022-02-16T16:00:00.000Z","sp":29.38,"lxr_fc_rights":28.25},{"stockId":2912,"date":"2022-02-15T16:00:00.000Z","sp":29.81,"lxr_fc_rights":28.66},{"stockId":2912,"date":"2022-02-14T16:00:00.000Z","sp":29.71,"lxr_fc_rights":28.56},{"stockId":2912,"date":"2022-02-13T16:00:00.000Z","sp":29.71,"lxr_fc_rights":28.56},{"stockId":2912,"date":"2022-02-10T16:00:00.000Z","sp":29.84,"lxr_fc_rights":28.69},{"stockId":2912,"date":"2022-02-09T16:00:00.000Z","sp":30.62,"lxr_fc_rights":29.44},{"stockId":2912,"date":"2022-02-08T16:00:00.000Z","sp":30.45,"lxr_fc_rights":29.28},{"stockId":2912,"date":"2022-02-07T16:00:00.000Z","sp":29.62,"lxr_fc_rights":28.48},{"stockId":2912,"date":"2022-02-06T16:00:00.000Z","sp":29.14,"lxr_fc_rights":28.02},{"stockId":2912,"date":"2022-01-27T16:00:00.000Z","sp":27.9,"lxr_fc_rights":26.82},{"stockId":2912,"date":"2022-01-26T16:00:00.000Z","sp":28,"lxr_fc_rights":26.92},{"stockId":2912,"date":"2022-01-25T16:00:00.000Z","sp":29.25,"lxr_fc_rights":28.12},{"stockId":2912,"date":"2022-01-24T16:00:00.000Z","sp":31.12,"lxr_fc_rights":29.92},{"stockId":2912,"date":"2022-01-23T16:00:00.000Z","sp":34.58,"lxr_fc_rights":33.25},{"stockId":2912,"date":"2022-01-20T16:00:00.000Z","sp":34.11,"lxr_fc_rights":32.79},{"stockId":2912,"date":"2022-01-19T16:00:00.000Z","sp":34.59,"lxr_fc_rights":33.26},{"stockId":2912,"date":"2022-01-18T16:00:00.000Z","sp":35.23,"lxr_fc_rights":33.87},{"stockId":2912,"date":"2022-01-17T16:00:00.000Z","sp":34.68,"lxr_fc_rights":33.34},{"stockId":2912,"date":"2022-01-16T16:00:00.000Z","sp":35.08,"lxr_fc_rights":33.73},{"stockId":2912,"date":"2022-01-13T16:00:00.000Z","sp":33.46,"lxr_fc_rights":32.17},{"stockId":2912,"date":"2022-01-12T16:00:00.000Z","sp":34,"lxr_fc_rights":32.69},{"stockId":2912,"date":"2022-01-11T16:00:00.000Z","sp":33.5,"lxr_fc_rights":32.21},{"stockId":2912,"date":"2022-01-10T16:00:00.000Z","sp":33.32,"lxr_fc_rights":32.03},{"stockId":2912,"date":"2022-01-09T16:00:00.000Z","sp":33.86,"lxr_fc_rights":32.55},{"stockId":2912,"date":"2022-01-06T16:00:00.000Z","sp":33.29,"lxr_fc_rights":32.01},{"stockId":2912,"date":"2022-01-05T16:00:00.000Z","sp":33.7,"lxr_fc_rights":32.4},{"stockId":2912,"date":"2022-01-04T16:00:00.000Z","sp":33.72,"lxr_fc_rights":32.42},{"stockId":2912,"date":"2022-01-03T16:00:00.000Z","sp":33.78,"lxr_fc_rights":32.48},{"stockId":2912,"date":"2021-12-30T16:00:00.000Z","sp":33.09,"lxr_fc_rights":31.81},{"stockId":2912,"date":"2021-12-29T16:00:00.000Z","sp":33.14,"lxr_fc_rights":31.86},{"stockId":2912,"date":"2021-12-28T16:00:00.000Z","sp":32.53,"lxr_fc_rights":31.28},{"stockId":2912,"date":"2021-12-27T16:00:00.000Z","sp":32.57,"lxr_fc_rights":31.31},{"stockId":2912,"date":"2021-12-26T16:00:00.000Z","sp":32,"lxr_fc_rights":30.77},{"stockId":2912,"date":"2021-12-23T16:00:00.000Z","sp":32.1,"lxr_fc_rights":30.86},{"stockId":2912,"date":"2021-12-22T16:00:00.000Z","sp":32.5,"lxr_fc_rights":31.25},{"stockId":2912,"date":"2021-12-21T16:00:00.000Z","sp":32.91,"lxr_fc_rights":31.64},{"stockId":2912,"date":"2021-12-20T16:00:00.000Z","sp":32.75,"lxr_fc_rights":31.49},{"stockId":2912,"date":"2021-12-19T16:00:00.000Z","sp":32.34,"lxr_fc_rights":31.09},{"stockId":2912,"date":"2021-12-16T16:00:00.000Z","sp":32.8,"lxr_fc_rights":31.53},{"stockId":2912,"date":"2021-12-15T16:00:00.000Z","sp":32.7,"lxr_fc_rights":31.44},{"stockId":2912,"date":"2021-12-14T16:00:00.000Z","sp":32.9,"lxr_fc_rights":31.63},{"stockId":2912,"date":"2021-12-13T16:00:00.000Z","sp":33.06,"lxr_fc_rights":31.78},{"stockId":2912,"date":"2021-12-12T16:00:00.000Z","sp":31.98,"lxr_fc_rights":30.75},{"stockId":2912,"date":"2021-12-09T16:00:00.000Z","sp":31.12,"lxr_fc_rights":29.92},{"stockId":2912,"date":"2021-12-08T16:00:00.000Z","sp":31,"lxr_fc_rights":29.8},{"stockId":2912,"date":"2021-12-07T16:00:00.000Z","sp":30.85,"lxr_fc_rights":29.66},{"stockId":2912,"date":"2021-12-06T16:00:00.000Z","sp":30.63,"lxr_fc_rights":29.45},{"stockId":2912,"date":"2021-12-05T16:00:00.000Z","sp":31.02,"lxr_fc_rights":29.82},{"stockId":2912,"date":"2021-12-02T16:00:00.000Z","sp":31.7,"lxr_fc_rights":30.48},{"stockId":2912,"date":"2021-12-01T16:00:00.000Z","sp":31.97,"lxr_fc_rights":30.74},{"stockId":2912,"date":"2021-11-30T16:00:00.000Z","sp":32.86,"lxr_fc_rights":31.59},{"stockId":2912,"date":"2021-11-29T16:00:00.000Z","sp":31.89,"lxr_fc_rights":30.66},{"stockId":2912,"date":"2021-11-28T16:00:00.000Z","sp":30.72,"lxr_fc_rights":29.54},{"stockId":2912,"date":"2021-11-25T16:00:00.000Z","sp":31.2,"lxr_fc_rights":30},{"stockId":2912,"date":"2021-11-24T16:00:00.000Z","sp":31.89,"lxr_fc_rights":30.66},{"stockId":2912,"date":"2021-11-23T16:00:00.000Z","sp":31.41,"lxr_fc_rights":30.2},{"stockId":2912,"date":"2021-11-22T16:00:00.000Z","sp":31.05,"lxr_fc_rights":29.85},{"stockId":2912,"date":"2021-11-21T16:00:00.000Z","sp":31.07,"lxr_fc_rights":29.87},{"stockId":2912,"date":"2021-11-18T16:00:00.000Z","sp":30.95,"lxr_fc_rights":29.76},{"stockId":2912,"date":"2021-11-17T16:00:00.000Z","sp":30.68,"lxr_fc_rights":29.5},{"stockId":2912,"date":"2021-11-16T16:00:00.000Z","sp":31.35,"lxr_fc_rights":30.14},{"stockId":2912,"date":"2021-11-15T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.09},{"stockId":2912,"date":"2021-11-14T16:00:00.000Z","sp":31.77,"lxr_fc_rights":30.54},{"stockId":2912,"date":"2021-11-11T16:00:00.000Z","sp":31.16,"lxr_fc_rights":29.96},{"stockId":2912,"date":"2021-11-10T16:00:00.000Z","sp":31.29,"lxr_fc_rights":30.08},{"stockId":2912,"date":"2021-11-09T16:00:00.000Z","sp":31.07,"lxr_fc_rights":29.87},{"stockId":2912,"date":"2021-11-08T16:00:00.000Z","sp":30.89,"lxr_fc_rights":29.7},{"stockId":2912,"date":"2021-11-07T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.22},{"stockId":2912,"date":"2021-11-04T16:00:00.000Z","sp":30.82,"lxr_fc_rights":29.63},{"stockId":2912,"date":"2021-11-03T16:00:00.000Z","sp":30.44,"lxr_fc_rights":29.27},{"stockId":2912,"date":"2021-11-02T16:00:00.000Z","sp":30.18,"lxr_fc_rights":29.02},{"stockId":2912,"date":"2021-11-01T16:00:00.000Z","sp":29.16,"lxr_fc_rights":28.04},{"stockId":2912,"date":"2021-10-31T16:00:00.000Z","sp":29.71,"lxr_fc_rights":28.56},{"stockId":2912,"date":"2021-10-28T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.65},{"stockId":2912,"date":"2021-10-27T16:00:00.000Z","sp":29.46,"lxr_fc_rights":28.32},{"stockId":2912,"date":"2021-10-26T16:00:00.000Z","sp":29.28,"lxr_fc_rights":28.15},{"stockId":2912,"date":"2021-10-25T16:00:00.000Z","sp":30.28,"lxr_fc_rights":29.11},{"stockId":2912,"date":"2021-10-24T16:00:00.000Z","sp":30.22,"lxr_fc_rights":29.05},{"stockId":2912,"date":"2021-10-21T16:00:00.000Z","sp":30.89,"lxr_fc_rights":29.7},{"stockId":2912,"date":"2021-10-20T16:00:00.000Z","sp":30.86,"lxr_fc_rights":29.67},{"stockId":2912,"date":"2021-10-19T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.09},{"stockId":2912,"date":"2021-10-18T16:00:00.000Z","sp":31.3,"lxr_fc_rights":30.09},{"stockId":2912,"date":"2021-10-17T16:00:00.000Z","sp":30.99,"lxr_fc_rights":29.79},{"stockId":2912,"date":"2021-10-14T16:00:00.000Z","sp":32.07,"lxr_fc_rights":30.83},{"stockId":2912,"date":"2021-10-13T16:00:00.000Z","sp":34.98,"lxr_fc_rights":33.63},{"stockId":2912,"date":"2021-10-12T16:00:00.000Z","sp":34.7,"lxr_fc_rights":33.36},{"stockId":2912,"date":"2021-10-11T16:00:00.000Z","sp":34.58,"lxr_fc_rights":33.25},{"stockId":2912,"date":"2021-10-10T16:00:00.000Z","sp":35.01,"lxr_fc_rights":33.66},{"stockId":2912,"date":"2021-10-07T16:00:00.000Z","sp":34.72,"lxr_fc_rights":33.38},{"stockId":2912,"date":"2021-09-29T16:00:00.000Z","sp":34.1,"lxr_fc_rights":32.78},{"stockId":2912,"date":"2021-09-28T16:00:00.000Z","sp":33.7,"lxr_fc_rights":32.4},{"stockId":2912,"date":"2021-09-27T16:00:00.000Z","sp":34.36,"lxr_fc_rights":33.03},{"stockId":2912,"date":"2021-09-26T16:00:00.000Z","sp":34.52,"lxr_fc_rights":33.19},{"stockId":2912,"date":"2021-09-23T16:00:00.000Z","sp":34.92,"lxr_fc_rights":33.57},{"stockId":2912,"date":"2021-09-22T16:00:00.000Z","sp":34.97,"lxr_fc_rights":33.62},{"stockId":2912,"date":"2021-09-21T16:00:00.000Z","sp":34.42,"lxr_fc_rights":33.09}],"capitalStructureList":[{"stockId":2912,"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222836,"limitedShares":8529164,"limitedSharesA":8529164,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-17T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162221736,"limitedShares":8530264,"limitedSharesA":8530264,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2023-05-03T16:00:00.000Z","declarationDate":"2023-05-05T16:00:00.000Z","changeReason":"股份回购","capitalization":170752000,"outstandingSharesA":162222011,"limitedShares":8529989,"limitedSharesA":8529989,"changeReasonTypes":["repurchase"]},{"stockId":2912,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-16T16:00:00.000Z","changeReason":"定期报告","capitalization":171831718,"outstandingSharesA":162222011,"limitedShares":9609707,"limitedSharesA":9609707,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2022-11-20T16:00:00.000Z","declarationDate":"2022-11-17T16:00:00.000Z","changeReason":"限售股份上市","capitalization":171831718,"outstandingSharesA":162222011,"limitedShares":9609707,"limitedSharesA":9609707,"changeReasonTypes":["limitedToShare"]},{"stockId":2912,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":171831718,"outstandingSharesA":116694971,"limitedShares":55136747,"limitedSharesA":55136747,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2022-05-26T16:00:00.000Z","declarationDate":"2022-05-30T16:00:00.000Z","changeReason":"股份回购","capitalization":171831718,"outstandingSharesA":116694971,"limitedShares":55136747,"limitedSharesA":55136747,"changeReasonTypes":["repurchase"]},{"stockId":2912,"date":"2022-02-22T16:00:00.000Z","declarationDate":"2022-02-24T16:00:00.000Z","changeReason":"股份回购","capitalization":173070208,"outstandingSharesA":116694971,"limitedShares":56375237,"limitedSharesA":56375237,"changeReasonTypes":["repurchase"]},{"stockId":2912,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-15T16:00:00.000Z","changeReason":"定期报告","capitalization":175071680,"outstandingSharesA":116703296,"limitedShares":58368384,"limitedSharesA":58368384,"changeReasonTypes":["periodicReport"]},{"stockId":2912,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":175071680,"outstandingSharesA":117004960,"limitedShares":58066720,"limitedSharesA":58066720,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2912,"date":"2026-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0391,"t_o":1518748037}}},"currency":"CNY","firstReportDate":"2026-08-25T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","reportDate":"2026-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2026-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-08-26/d9bf6ad0-cba0-470a-9375-49251051b25e.PDF","text":"中新赛克：2026年半年度报告","type":"PDF","date":"2026-08-25T16:00:00.000Z"}},{"stockId":2912,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0044,"t_o":1634399530}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/ce0ac289-8869-416a-b28e-9962a8637804.PDF","text":"中新赛克：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2912,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0212,"t_o":1716652088}}},"reportDate":"2026-03-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-18/ad20c734-bfe0-487f-a896-cdcf55284488.PDF","text":"中新赛克：2025年年度报告","type":"PDF","date":"2026-03-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2025-10-17T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0398,"t_o":1636749709}}},"reportDate":"2025-10-17T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-18/145b31ca-9a66-4d19-a56b-9a23e296b19c.PDF","text":"中新赛克：2025年三季度报告","type":"PDF","date":"2025-10-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0353,"t_o":1580505933}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/b2cc9646-4d73-4003-b759-87c3b0615610.PDF","text":"中新赛克：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":2912,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0046,"t_o":1641581832}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/1f928974-cd69-4c57-b332-357134f271ed.PDF","text":"中新赛克：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0053,"t_o":1681052930}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/c4d0b070-d1bf-4bcc-ab9a-8752793812e1.PDF","text":"中新赛克：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0354,"t_o":1574054437}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/0f42ea17-21bb-4b41-833f-37662b88a8c0.PDF","text":"中新赛克：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0644,"t_o":1526596897}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/7564524e-9fe6-4923-84ea-3a2d65ba07ff.PDF","text":"中新赛克：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0107,"t_o":1634087095}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/97128d45-3352-49c2-8ad9-0e5afcf201d5.PDF","text":"中新赛克：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0733,"t_o":1672242041}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-14/a5413a4d-463f-45a9-bf9b-9516b2f3692b.PDF","text":"中新赛克：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0335,"t_o":1631884170}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/469f73ae-e50c-4927-af01-f2387fdf99f4.PDF","text":"中新赛克：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0364,"t_o":1631596813}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/a29e0b14-8652-4f33-b58f-cf5e722a0894.PDF","text":"中新赛克：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2912,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0051,"t_o":1616813181}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/1eec3151-3dc2-4e04-a9a4-8e87f7c6f3f1.PDF","text":"中新赛克：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0727,"t_o":1557769326}}},"stockId":2912,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-03-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-16/3eb422d6-79e2-4553-922b-103814124987.PDF","text":"中新赛克：2022年年度报告","type":"PDF","date":"2023-03-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0689,"t_o":1578975823}}},"stockId":2912,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/8a46fa4f-26a6-49a1-8286-0fe59cc41b3e.PDF","text":"中新赛克：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0738,"t_o":1574299967}}},"stockId":2912,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/434ac410-96a2-4934-a1fa-c766286cff8c.PDF","text":"中新赛克：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0948,"t_o":1625118602}}},"stockId":2912,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/6dfc8684-ff35-41db-ba76-e3cee75777e9.PDF","text":"中新赛克：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0429,"t_o":1679831434}}},"stockId":2912,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-16/8f7c471b-50f9-4177-a8db-91b7c38986cd.PDF","text":"中新赛克：2021年年度报告","type":"PDF","date":"2022-03-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0467,"t_o":1695896893}}},"stockId":2912,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/d192fd81-67be-41a3-98c9-f62b3dfa8bbd.PDF","text":"中新赛克：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2912,"date":"2026-08-25T16:00:00.000Z","fsEndDate":"2026-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.4,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":68300800,"marketValue":68300800,"exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2912,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-20T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","paymentDate":"2025-05-21T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":34150400,"marketValue":34150400,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2912,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-04-17T16:00:00.000Z","exDate":"2024-04-18T16:00:00.000Z","paymentDate":"2024-04-18T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51225600,"marketValue":51225600,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2912,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2023-03-16T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2912,"date":"2022-03-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}