window.pageData = {"stock":{"name":"佛燃能源","stockCode":"002911","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":2911,"date":"2026-07-23T16:00:00.000Z","pb":3.728,"sp":11.13,"statistics":{"pb":{"q8v":3.6128,"q5v":3.3066,"q2v":3.1061,"cvpos":0.8774}},"lxr_fc_rights":11.13},{"stockId":2911,"date":"2026-07-22T16:00:00.000Z","pb":3.724,"sp":11.12,"statistics":{"pb":{"q8v":3.6118,"q5v":3.3066,"q2v":3.1061,"cvpos":0.876}},"lxr_fc_rights":11.12},{"date":"2026-07-21T16:00:00.000Z","stockId":2911,"pb":3.587,"sp":10.71,"statistics":{"pb":{"q8v":3.6118,"q5v":3.3066,"q2v":3.1061,"cvpos":0.7793}},"lxr_fc_rights":10.71},{"date":"2026-07-20T16:00:00.000Z","stockId":2911,"pb":3.624,"sp":10.82,"statistics":{"pb":{"q8v":3.6118,"q5v":3.3066,"q2v":3.1061,"cvpos":0.8108}},"lxr_fc_rights":10.82},{"date":"2026-07-19T16:00:00.000Z","stockId":2911,"pb":3.587,"sp":10.71,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.7818}},"lxr_fc_rights":10.71},{"date":"2026-07-16T16:00:00.000Z","stockId":2911,"pb":3.463,"sp":10.34,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.686}},"lxr_fc_rights":10.34},{"date":"2026-07-15T16:00:00.000Z","stockId":2911,"pb":3.48,"sp":10.39,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.708}},"lxr_fc_rights":10.39},{"date":"2026-07-14T16:00:00.000Z","stockId":2911,"pb":3.47,"sp":10.36,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.6952}},"lxr_fc_rights":10.36},{"stockId":2911,"date":"2026-07-13T16:00:00.000Z","pb":3.429,"sp":10.24,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.6602}},"lxr_fc_rights":10.24},{"date":"2026-07-12T16:00:00.000Z","stockId":2911,"pb":3.376,"sp":10.08,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5981}},"lxr_fc_rights":10.08},{"stockId":2911,"date":"2026-07-09T16:00:00.000Z","pb":3.336,"sp":9.96,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5482}},"lxr_fc_rights":9.96},{"date":"2026-07-08T16:00:00.000Z","stockId":2911,"pb":3.336,"sp":9.96,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5482}},"lxr_fc_rights":9.96},{"date":"2026-07-07T16:00:00.000Z","stockId":2911,"pb":3.352,"sp":10.01,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5683}},"lxr_fc_rights":10.01},{"date":"2026-07-06T16:00:00.000Z","stockId":2911,"pb":3.352,"sp":10.01,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5691}},"lxr_fc_rights":10.01},{"date":"2026-07-05T16:00:00.000Z","stockId":2911,"pb":3.48,"sp":10.39,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.7086}},"lxr_fc_rights":10.39},{"stockId":2911,"date":"2026-07-02T16:00:00.000Z","pb":3.483,"sp":10.4,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.7135}},"lxr_fc_rights":10.4},{"stockId":2911,"date":"2026-07-01T16:00:00.000Z","pb":3.379,"sp":10.09,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5978}},"lxr_fc_rights":10.09},{"stockId":2911,"date":"2026-06-30T16:00:00.000Z","pb":3.322,"sp":9.92,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.5297}},"lxr_fc_rights":9.92},{"date":"2026-06-29T16:00:00.000Z","stockId":2911,"pb":3.178,"sp":9.49,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3065,"q2v":3.1061,"cvpos":0.3149}},"lxr_fc_rights":9.49},{"stockId":2911,"date":"2026-06-28T16:00:00.000Z","pb":3.245,"sp":9.69,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.3978}},"lxr_fc_rights":9.69},{"date":"2026-06-25T16:00:00.000Z","stockId":2911,"pb":3.235,"sp":9.66,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3069,"q2v":3.1061,"cvpos":0.3857}},"lxr_fc_rights":9.66},{"date":"2026-06-24T16:00:00.000Z","stockId":2911,"pb":3.282,"sp":9.8,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3093,"q2v":3.1061,"cvpos":0.4408}},"lxr_fc_rights":9.8},{"stockId":2911,"date":"2026-06-23T16:00:00.000Z","pb":3.339,"sp":9.97,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3093,"q2v":3.1061,"cvpos":0.549}},"lxr_fc_rights":9.97},{"date":"2026-06-22T16:00:00.000Z","stockId":2911,"pb":3.433,"sp":10.25,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3093,"q2v":3.1061,"cvpos":0.6602}},"lxr_fc_rights":10.25},{"date":"2026-06-21T16:00:00.000Z","stockId":2911,"pb":3.403,"sp":10.16,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3081,"q2v":3.1061,"cvpos":0.6252}},"lxr_fc_rights":10.16},{"stockId":2911,"date":"2026-06-17T16:00:00.000Z","pb":3.419,"sp":10.21,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.6483}},"lxr_fc_rights":10.21},{"date":"2026-06-16T16:00:00.000Z","stockId":2911,"pb":3.47,"sp":10.36,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.6989}},"lxr_fc_rights":10.36},{"stockId":2911,"date":"2026-06-15T16:00:00.000Z","pb":3.51,"sp":10.48,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3066,"q2v":3.1061,"cvpos":0.7358}},"lxr_fc_rights":10.48},{"stockId":2911,"date":"2026-06-14T16:00:00.000Z","pb":3.51,"sp":10.48,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3065,"q2v":3.1061,"cvpos":0.7372}},"lxr_fc_rights":10.48},{"stockId":2911,"date":"2026-06-11T16:00:00.000Z","pb":3.5,"sp":10.45,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3048,"q2v":3.1061,"cvpos":0.7297}},"lxr_fc_rights":10.45},{"stockId":2911,"date":"2026-06-10T16:00:00.000Z","pb":3.476,"sp":10.38,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3039,"q2v":3.1061,"cvpos":0.709}},"lxr_fc_rights":10.38},{"date":"2026-06-09T16:00:00.000Z","stockId":2911,"pb":3.527,"sp":10.53,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3039,"q2v":3.1061,"cvpos":0.7459}},"lxr_fc_rights":10.53},{"stockId":2911,"date":"2026-06-08T16:00:00.000Z","pb":3.547,"sp":10.59,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3038,"q2v":3.1061,"cvpos":0.7607}},"lxr_fc_rights":10.59},{"date":"2026-06-07T16:00:00.000Z","stockId":2911,"pb":3.61,"sp":10.78,"statistics":{"pb":{"q8v":3.6103,"q5v":3.3037,"q2v":3.1061,"cvpos":0.7994}},"lxr_fc_rights":10.78},{"stockId":2911,"date":"2026-06-04T16:00:00.000Z","pb":3.697,"sp":11.04,"statistics":{"pb":{"q8v":3.6098,"q5v":3.3016,"q2v":3.1061,"cvpos":0.8634}},"lxr_fc_rights":11.04},{"date":"2026-06-03T16:00:00.000Z","stockId":2911,"pb":3.697,"sp":11.04,"statistics":{"pb":{"q8v":3.6051,"q5v":3.3009,"q2v":3.1061,"cvpos":0.8648}},"lxr_fc_rights":11.04},{"date":"2026-06-02T16:00:00.000Z","stockId":2911,"pb":3.758,"sp":11.22,"statistics":{"pb":{"q8v":3.6038,"q5v":3.3008,"q2v":3.1061,"cvpos":0.884}},"lxr_fc_rights":11.22},{"stockId":2911,"date":"2026-06-01T16:00:00.000Z","pb":3.781,"sp":11.29,"statistics":{"pb":{"q8v":3.6025,"q5v":3.3,"q2v":3.1061,"cvpos":0.8935}},"lxr_fc_rights":11.29},{"stockId":2911,"date":"2026-05-31T16:00:00.000Z","pb":3.875,"sp":11.57,"statistics":{"pb":{"q8v":3.5998,"q5v":3.299,"q2v":3.1061,"cvpos":0.917}},"lxr_fc_rights":11.57},{"date":"2026-05-28T16:00:00.000Z","stockId":2911,"pb":3.805,"sp":11.36,"statistics":{"pb":{"q8v":3.5998,"q5v":3.2983,"q2v":3.1061,"cvpos":0.9021}},"lxr_fc_rights":11.36},{"stockId":2911,"date":"2026-05-27T16:00:00.000Z","pb":3.808,"sp":11.37,"statistics":{"pb":{"q8v":3.5981,"q5v":3.2983,"q2v":3.1061,"cvpos":0.9048}},"lxr_fc_rights":11.37},{"stockId":2911,"date":"2026-05-26T16:00:00.000Z","pb":3.835,"sp":11.45,"statistics":{"pb":{"q8v":3.5967,"q5v":3.2983,"q2v":3.1061,"cvpos":0.9116}},"lxr_fc_rights":11.45},{"stockId":2911,"date":"2026-05-25T16:00:00.000Z","pb":3.918,"sp":11.7,"statistics":{"pb":{"q8v":3.5937,"q5v":3.2983,"q2v":3.1061,"cvpos":0.9212}},"lxr_fc_rights":11.7},{"stockId":2911,"date":"2026-05-24T16:00:00.000Z","pb":3.898,"sp":11.64,"statistics":{"pb":{"q8v":3.5937,"q5v":3.2982,"q2v":3.1061,"cvpos":0.9212}},"lxr_fc_rights":11.64},{"date":"2026-05-21T16:00:00.000Z","stockId":2911,"pb":3.892,"sp":11.62,"statistics":{"pb":{"q8v":3.5914,"q5v":3.2977,"q2v":3.1051,"cvpos":0.9214}},"lxr_fc_rights":11.62},{"date":"2026-05-20T16:00:00.000Z","stockId":2911,"pb":3.945,"sp":11.78,"statistics":{"pb":{"q8v":3.5907,"q5v":3.2971,"q2v":3.1051,"cvpos":0.9228}},"lxr_fc_rights":11.78},{"stockId":2911,"date":"2026-05-19T16:00:00.000Z","pb":4.096,"sp":12.23,"statistics":{"pb":{"q8v":3.5847,"q5v":3.2968,"q2v":3.1051,"cvpos":0.9489}},"lxr_fc_rights":12.23},{"stockId":2911,"date":"2026-05-18T16:00:00.000Z","pb":4.086,"sp":12.2,"statistics":{"pb":{"q8v":3.574,"q5v":3.2961,"q2v":3.1051,"cvpos":0.9447}},"lxr_fc_rights":12.2},{"stockId":2911,"date":"2026-05-17T16:00:00.000Z","pb":4.002,"sp":11.95,"statistics":{"pb":{"q8v":3.5727,"q5v":3.2955,"q2v":3.1051,"cvpos":0.9364}},"lxr_fc_rights":11.95},{"date":"2026-05-14T16:00:00.000Z","stockId":2911,"pb":3.975,"sp":11.87,"statistics":{"pb":{"q8v":3.5709,"q5v":3.2952,"q2v":3.1051,"cvpos":0.9297}},"lxr_fc_rights":11.87},{"date":"2026-05-13T16:00:00.000Z","stockId":2911,"pb":4.039,"sp":12.06,"statistics":{"pb":{"q8v":3.5682,"q5v":3.2949,"q2v":3.1051,"cvpos":0.9393}},"lxr_fc_rights":12.06},{"date":"2026-05-12T16:00:00.000Z","stockId":2911,"pb":3.992,"sp":11.92,"statistics":{"pb":{"q8v":3.5678,"q5v":3.2949,"q2v":3.1051,"cvpos":0.9365}},"lxr_fc_rights":11.92},{"date":"2026-05-11T16:00:00.000Z","stockId":2911,"pb":3.989,"sp":11.91,"statistics":{"pb":{"q8v":3.5666,"q5v":3.2939,"q2v":3.1051,"cvpos":0.9364}},"lxr_fc_rights":11.91},{"date":"2026-05-10T16:00:00.000Z","stockId":2911,"pb":3.982,"sp":11.89,"statistics":{"pb":{"q8v":3.5645,"q5v":3.2928,"q2v":3.1051,"cvpos":0.9364}},"lxr_fc_rights":11.89},{"date":"2026-05-07T16:00:00.000Z","stockId":2911,"pb":3.992,"sp":11.92,"statistics":{"pb":{"q8v":3.5636,"q5v":3.2928,"q2v":3.1011,"cvpos":0.9379}},"lxr_fc_rights":11.92},{"stockId":2911,"date":"2026-05-06T16:00:00.000Z","pb":4.022,"sp":12.01,"statistics":{"pb":{"q8v":3.5626,"q5v":3.2928,"q2v":3.1,"cvpos":0.9393}},"lxr_fc_rights":12.01},{"stockId":2911,"date":"2026-05-05T16:00:00.000Z","pb":4.052,"sp":12.1,"statistics":{"pb":{"q8v":3.56,"q5v":3.2928,"q2v":3.1,"cvpos":0.9406}},"lxr_fc_rights":12.1},{"stockId":2911,"date":"2026-04-29T16:00:00.000Z","pb":4.093,"sp":12.22,"statistics":{"pb":{"q8v":3.5568,"q5v":3.2925,"q2v":3.0986,"cvpos":0.949}},"lxr_fc_rights":12.22},{"date":"2026-04-28T16:00:00.000Z","stockId":2911,"pb":4.089,"sp":12.21,"statistics":{"pb":{"q8v":3.5516,"q5v":3.2921,"q2v":3.0986,"cvpos":0.9489}},"lxr_fc_rights":12.21},{"date":"2026-04-27T16:00:00.000Z","stockId":2911,"pb":4.086,"sp":12.2,"statistics":{"pb":{"q8v":3.5516,"q5v":3.2913,"q2v":3.0986,"cvpos":0.9488}},"lxr_fc_rights":12.2},{"date":"2026-04-26T16:00:00.000Z","stockId":2911,"pb":4.103,"sp":12.25,"statistics":{"pb":{"q8v":3.5503,"q5v":3.2905,"q2v":3.0986,"cvpos":0.9516}},"lxr_fc_rights":12.25},{"date":"2026-04-23T16:00:00.000Z","stockId":2911,"pb":3.781,"sp":13.38,"statistics":{"pb":{"q8v":3.5455,"q5v":3.2873,"q2v":3.0986,"cvpos":0.9255}},"lxr_fc_rights":13.38},{"stockId":2911,"date":"2026-04-22T16:00:00.000Z","pb":3.683,"sp":14.03,"statistics":{"pb":{"q8v":3.5436,"q5v":3.2873,"q2v":3.0959,"cvpos":0.8883}},"lxr_fc_rights":13.76},{"date":"2026-04-21T16:00:00.000Z","stockId":2911,"pb":3.633,"sp":13.84,"statistics":{"pb":{"q8v":3.5425,"q5v":3.2873,"q2v":3.0959,"cvpos":0.855}},"lxr_fc_rights":13.57},{"date":"2026-04-20T16:00:00.000Z","stockId":2911,"pb":3.62,"sp":13.79,"statistics":{"pb":{"q8v":3.5409,"q5v":3.2863,"q2v":3.0959,"cvpos":0.8492}},"lxr_fc_rights":13.52},{"stockId":2911,"date":"2026-04-19T16:00:00.000Z","pb":3.597,"sp":13.7,"statistics":{"pb":{"q8v":3.5382,"q5v":3.2841,"q2v":3.0928,"cvpos":0.8326}},"lxr_fc_rights":13.43},{"date":"2026-04-16T16:00:00.000Z","stockId":2911,"pb":3.568,"sp":13.59,"statistics":{"pb":{"q8v":3.5382,"q5v":3.282,"q2v":3.0928,"cvpos":0.8207}},"lxr_fc_rights":13.32},{"stockId":2911,"date":"2026-04-15T16:00:00.000Z","pb":3.591,"sp":13.68,"statistics":{"pb":{"q8v":3.5362,"q5v":3.2813,"q2v":3.0928,"cvpos":0.8303}},"lxr_fc_rights":13.41},{"date":"2026-04-14T16:00:00.000Z","stockId":2911,"pb":3.61,"sp":13.75,"statistics":{"pb":{"q8v":3.5353,"q5v":3.2806,"q2v":3.0928,"cvpos":0.8425}},"lxr_fc_rights":13.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2911,"pb":3.633,"sp":13.84,"statistics":{"pb":{"q8v":3.5327,"q5v":3.2797,"q2v":3.0928,"cvpos":0.8562}},"lxr_fc_rights":13.57},{"date":"2026-04-12T16:00:00.000Z","stockId":2911,"pb":3.689,"sp":14.05,"statistics":{"pb":{"q8v":3.5301,"q5v":3.2778,"q2v":3.0861,"cvpos":0.8921}},"lxr_fc_rights":13.78},{"date":"2026-04-09T16:00:00.000Z","stockId":2911,"pb":3.665,"sp":13.96,"statistics":{"pb":{"q8v":3.5261,"q5v":3.2753,"q2v":3.0841,"cvpos":0.8745}},"lxr_fc_rights":13.69},{"stockId":2911,"date":"2026-04-08T16:00:00.000Z","pb":3.683,"sp":14.03,"statistics":{"pb":{"q8v":3.5211,"q5v":3.2728,"q2v":3.0816,"cvpos":0.891}},"lxr_fc_rights":13.76},{"stockId":2911,"date":"2026-04-07T16:00:00.000Z","pb":3.712,"sp":14.14,"statistics":{"pb":{"q8v":3.5203,"q5v":3.2718,"q2v":3.0816,"cvpos":0.9102}},"lxr_fc_rights":13.86},{"date":"2026-04-06T16:00:00.000Z","stockId":2911,"pb":3.728,"sp":14.2,"statistics":{"pb":{"q8v":3.5171,"q5v":3.2712,"q2v":3.0816,"cvpos":0.9142}},"lxr_fc_rights":13.92},{"stockId":2911,"date":"2026-04-02T16:00:00.000Z","pb":3.647,"sp":13.89,"statistics":{"pb":{"q8v":3.5125,"q5v":3.2695,"q2v":3.0812,"cvpos":0.8703}},"lxr_fc_rights":13.62},{"date":"2026-04-01T16:00:00.000Z","stockId":2911,"pb":3.78,"sp":14.4,"statistics":{"pb":{"q8v":3.5079,"q5v":3.2678,"q2v":3.0812,"cvpos":0.9255}},"lxr_fc_rights":14.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2911,"pb":3.771,"sp":14.36,"statistics":{"pb":{"q8v":3.5079,"q5v":3.2672,"q2v":3.0812,"cvpos":0.9254}},"lxr_fc_rights":14.08},{"date":"2026-03-30T16:00:00.000Z","stockId":2911,"pb":3.802,"sp":14.48,"statistics":{"pb":{"q8v":3.5065,"q5v":3.2672,"q2v":3.0812,"cvpos":0.9295}},"lxr_fc_rights":14.2},{"date":"2026-03-29T16:00:00.000Z","stockId":2911,"pb":3.849,"sp":14.66,"statistics":{"pb":{"q8v":3.5065,"q5v":3.267,"q2v":3.0812,"cvpos":0.9405}},"lxr_fc_rights":14.37},{"date":"2026-03-26T16:00:00.000Z","stockId":2911,"pb":3.813,"sp":14.52,"statistics":{"pb":{"q8v":3.5004,"q5v":3.2651,"q2v":3.0812,"cvpos":0.9366}},"lxr_fc_rights":14.24},{"date":"2026-03-25T16:00:00.000Z","stockId":2911,"pb":3.802,"sp":14.48,"statistics":{"pb":{"q8v":3.5004,"q5v":3.2649,"q2v":3.0812,"cvpos":0.9338}},"lxr_fc_rights":14.2},{"date":"2026-03-24T16:00:00.000Z","stockId":2911,"pb":3.784,"sp":14.41,"statistics":{"pb":{"q8v":3.4988,"q5v":3.2647,"q2v":3.0812,"cvpos":0.9337}},"lxr_fc_rights":14.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2911,"pb":4.236,"sp":14.48,"statistics":{"pb":{"q8v":3.4958,"q5v":3.2645,"q2v":3.0812,"cvpos":0.9654}},"lxr_fc_rights":14.2},{"stockId":2911,"date":"2026-03-22T16:00:00.000Z","pb":4.16,"sp":14.22,"statistics":{"pb":{"q8v":3.4927,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9585}},"lxr_fc_rights":13.94},{"stockId":2911,"date":"2026-03-19T16:00:00.000Z","pb":4.312,"sp":14.74,"statistics":{"pb":{"q8v":3.4927,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9724}},"lxr_fc_rights":14.45},{"date":"2026-03-18T16:00:00.000Z","stockId":2911,"pb":4.315,"sp":14.75,"statistics":{"pb":{"q8v":3.4913,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9738}},"lxr_fc_rights":14.46},{"stockId":2911,"date":"2026-03-17T16:00:00.000Z","pb":4.318,"sp":14.76,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9751}},"lxr_fc_rights":14.47},{"stockId":2911,"date":"2026-03-16T16:00:00.000Z","pb":4.294,"sp":14.68,"statistics":{"pb":{"q8v":3.4887,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9751}},"lxr_fc_rights":14.39},{"stockId":2911,"date":"2026-03-15T16:00:00.000Z","pb":4.476,"sp":15.3,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2635,"q2v":3.0812,"cvpos":0.9903}},"lxr_fc_rights":15},{"stockId":2911,"date":"2026-03-12T16:00:00.000Z","pb":4.499,"sp":15.38,"statistics":{"pb":{"q8v":3.4853,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9917}},"lxr_fc_rights":15.08},{"stockId":2911,"date":"2026-03-11T16:00:00.000Z","pb":4.566,"sp":15.61,"statistics":{"pb":{"q8v":3.4821,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9959}},"lxr_fc_rights":15.31},{"date":"2026-03-10T16:00:00.000Z","stockId":2911,"pb":4.438,"sp":15.17,"statistics":{"pb":{"q8v":3.4806,"q5v":3.2641,"q2v":3.0812,"cvpos":0.9903}},"lxr_fc_rights":14.87},{"date":"2026-03-09T16:00:00.000Z","stockId":2911,"pb":4.347,"sp":14.86,"statistics":{"pb":{"q8v":3.4793,"q5v":3.2635,"q2v":3.0812,"cvpos":0.982}},"lxr_fc_rights":14.57},{"date":"2026-03-08T16:00:00.000Z","stockId":2911,"pb":4.417,"sp":15.1,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2635,"q2v":3.0812,"cvpos":0.9876}},"lxr_fc_rights":14.81},{"date":"2026-03-05T16:00:00.000Z","stockId":2911,"sp":15.15,"pb":4.432,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9903}},"lxr_fc_rights":14.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2911,"sp":15.58,"statistics":{"pb":{"q8v":3.4775,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9959}},"pb":4.557,"lxr_fc_rights":15.28},{"stockId":2911,"date":"2026-03-03T16:00:00.000Z","sp":15.99,"statistics":{"pb":{"q8v":3.4761,"q5v":3.2641,"q2v":3.0812,"cvpos":0.9972}},"pb":4.677,"lxr_fc_rights":15.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2911,"sp":17.77,"statistics":{"pb":{"q8v":3.4757,"q5v":3.2635,"q2v":3.0812,"cvpos":1}},"pb":5.198,"lxr_fc_rights":17.42},{"stockId":2911,"date":"2026-03-01T16:00:00.000Z","sp":16.15,"statistics":{"pb":{"q8v":3.4733,"q5v":3.2635,"q2v":3.0812,"cvpos":1}},"pb":4.724,"lxr_fc_rights":15.83},{"stockId":2911,"date":"2026-02-26T16:00:00.000Z","sp":15.18,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9986}},"pb":4.44,"lxr_fc_rights":14.88},{"stockId":2911,"date":"2026-02-25T16:00:00.000Z","sp":15.12,"statistics":{"pb":{"q8v":3.4642,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9972}},"pb":4.423,"lxr_fc_rights":14.83},{"date":"2026-02-24T16:00:00.000Z","stockId":2911,"sp":15.17,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2641,"q2v":3.0812,"cvpos":0.9986}},"pb":4.438,"lxr_fc_rights":14.87},{"date":"2026-02-23T16:00:00.000Z","stockId":2911,"sp":15.38,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2635,"q2v":3.0812,"cvpos":1}},"pb":4.499,"lxr_fc_rights":15.08},{"date":"2026-02-12T16:00:00.000Z","stockId":2911,"pb":4.385,"sp":14.99,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2645,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.7},{"date":"2026-02-11T16:00:00.000Z","stockId":2911,"pb":4.353,"sp":14.88,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2645,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.59},{"stockId":2911,"date":"2026-02-10T16:00:00.000Z","pb":4.268,"sp":14.59,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2643,"q2v":3.0816,"cvpos":0.9959}},"lxr_fc_rights":14.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2911,"pb":4.227,"sp":14.45,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2643,"q2v":3.0816,"cvpos":0.9959}},"lxr_fc_rights":14.17},{"stockId":2911,"date":"2026-02-08T16:00:00.000Z","pb":4.347,"sp":14.86,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2643,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.57},{"date":"2026-02-05T16:00:00.000Z","stockId":2911,"pb":4.282,"sp":14.64,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2645,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.35},{"date":"2026-02-04T16:00:00.000Z","stockId":2911,"pb":4.221,"sp":14.43,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2645,"q2v":3.0816,"cvpos":0.9986}},"lxr_fc_rights":14.15},{"stockId":2911,"date":"2026-02-03T16:00:00.000Z","pb":4.268,"sp":14.59,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2643,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.31},{"stockId":2911,"date":"2026-02-02T16:00:00.000Z","pb":4.171,"sp":14.26,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2643,"q2v":3.0816,"cvpos":0.9986}},"lxr_fc_rights":13.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2911,"pb":4.075,"sp":13.93,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2643,"q2v":3.0816,"cvpos":0.989}},"lxr_fc_rights":13.66},{"stockId":2911,"date":"2026-01-29T16:00:00.000Z","pb":4.168,"sp":14.25,"statistics":{"pb":{"q8v":3.463,"q5v":3.2645,"q2v":3.0816,"cvpos":0.9986}},"lxr_fc_rights":13.97},{"date":"2026-01-28T16:00:00.000Z","stockId":2911,"pb":4.142,"sp":14.16,"statistics":{"pb":{"q8v":3.463,"q5v":3.2645,"q2v":3.0816,"cvpos":0.9986}},"lxr_fc_rights":13.88},{"stockId":2911,"date":"2026-01-27T16:00:00.000Z","pb":4.189,"sp":14.32,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2643,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":14.04},{"date":"2026-01-26T16:00:00.000Z","stockId":2911,"pb":4.116,"sp":14.07,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2643,"q2v":3.0816,"cvpos":0.9986}},"lxr_fc_rights":13.8},{"stockId":2911,"date":"2026-01-25T16:00:00.000Z","pb":4.133,"sp":14.13,"statistics":{"pb":{"q8v":3.4618,"q5v":3.2643,"q2v":3.0816,"cvpos":1}},"lxr_fc_rights":13.85},{"date":"2026-01-22T16:00:00.000Z","stockId":2911,"pb":4.078,"sp":13.94,"statistics":{"pb":{"q8v":3.4618,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9986}},"lxr_fc_rights":13.67},{"date":"2026-01-21T16:00:00.000Z","stockId":2911,"pb":3.967,"sp":13.56,"statistics":{"pb":{"q8v":3.4618,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9959}},"lxr_fc_rights":13.3},{"stockId":2911,"date":"2026-01-20T16:00:00.000Z","pb":3.858,"sp":13.19,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2642,"q2v":3.0812,"cvpos":0.9959}},"lxr_fc_rights":12.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2911,"pb":3.814,"sp":13.04,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2641,"q2v":3.0812,"cvpos":0.9917}},"lxr_fc_rights":12.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2911,"pb":3.706,"sp":12.67,"statistics":{"pb":{"q8v":3.4582,"q5v":3.2641,"q2v":3.0812,"cvpos":0.9751}},"lxr_fc_rights":12.42},{"date":"2026-01-15T16:00:00.000Z","stockId":2911,"pb":3.604,"sp":12.32,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2643,"q2v":3.0812,"cvpos":0.9174}},"lxr_fc_rights":12.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2911,"pb":3.56,"sp":12.17,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2643,"q2v":3.0812,"cvpos":0.8898}},"lxr_fc_rights":11.93},{"stockId":2911,"date":"2026-01-13T16:00:00.000Z","pb":3.375,"sp":12.38,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2642,"q2v":3.0812,"cvpos":0.6966}},"lxr_fc_rights":11.89},{"stockId":2911,"date":"2026-01-12T16:00:00.000Z","pb":3.407,"sp":12.5,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2641,"q2v":3.0812,"cvpos":0.7459}},"lxr_fc_rights":12.01},{"date":"2026-01-11T16:00:00.000Z","stockId":2911,"pb":3.38,"sp":12.4,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2641,"q2v":3.0812,"cvpos":0.6989}},"lxr_fc_rights":11.91},{"stockId":2911,"date":"2026-01-08T16:00:00.000Z","pb":3.391,"sp":12.44,"statistics":{"pb":{"q8v":3.4582,"q5v":3.2643,"q2v":3.0812,"cvpos":0.7121}},"lxr_fc_rights":11.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2911,"pb":3.347,"sp":12.28,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2643,"q2v":3.0812,"cvpos":0.657}},"lxr_fc_rights":11.8},{"date":"2026-01-06T16:00:00.000Z","stockId":2911,"pb":3.331,"sp":12.22,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2642,"q2v":3.0812,"cvpos":0.6359}},"lxr_fc_rights":11.74},{"date":"2026-01-05T16:00:00.000Z","stockId":2911,"pb":3.317,"sp":12.17,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2641,"q2v":3.0812,"cvpos":0.6077}},"lxr_fc_rights":11.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":12.08,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2641,"q2v":3.0812,"cvpos":0.5442}},"lxr_fc_rights":11.6},{"date":"2025-12-30T16:00:00.000Z","stockId":2911,"pb":3.304,"sp":12.12,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2629,"q2v":3.0812,"cvpos":0.5826}},"lxr_fc_rights":11.64},{"date":"2025-12-29T16:00:00.000Z","stockId":2911,"pb":3.317,"sp":12.17,"statistics":{"pb":{"q8v":3.4605,"q5v":3.262,"q2v":3.0812,"cvpos":0.6069}},"lxr_fc_rights":11.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2911,"pb":3.301,"sp":12.11,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2608,"q2v":3.0812,"cvpos":0.5807}},"lxr_fc_rights":11.63},{"date":"2025-12-25T16:00:00.000Z","stockId":2911,"pb":3.35,"sp":12.29,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2581,"q2v":3.0812,"cvpos":0.6561}},"lxr_fc_rights":11.81},{"date":"2025-12-24T16:00:00.000Z","stockId":2911,"pb":3.386,"sp":12.42,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2572,"q2v":3.0812,"cvpos":0.7015}},"lxr_fc_rights":11.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2911,"pb":3.361,"sp":12.33,"statistics":{"pb":{"q8v":3.4605,"q5v":3.257,"q2v":3.0812,"cvpos":0.6736}},"lxr_fc_rights":11.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2911,"pb":3.317,"sp":12.17,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2563,"q2v":3.0812,"cvpos":0.6124}},"lxr_fc_rights":11.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2911,"pb":3.32,"sp":12.18,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2537,"q2v":3.0812,"cvpos":0.6179}},"lxr_fc_rights":11.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":12.1,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2537,"q2v":3.0812,"cvpos":0.5763}},"lxr_fc_rights":11.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":12.08,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2537,"q2v":3.0812,"cvpos":0.5557}},"lxr_fc_rights":11.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":12.08,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2517,"q2v":3.0812,"cvpos":0.5565}},"lxr_fc_rights":11.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2911,"pb":3.244,"sp":11.9,"statistics":{"pb":{"q8v":3.4605,"q5v":3.251,"q2v":3.0812,"cvpos":0.4841}},"lxr_fc_rights":11.43},{"date":"2025-12-14T16:00:00.000Z","stockId":2911,"pb":3.345,"sp":12.27,"statistics":{"pb":{"q8v":3.4618,"q5v":3.2537,"q2v":3.0812,"cvpos":0.6524}},"lxr_fc_rights":11.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2911,"pb":3.312,"sp":12.15,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2563,"q2v":3.0812,"cvpos":0.6011}},"lxr_fc_rights":11.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2911,"pb":3.222,"sp":11.82,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2563,"q2v":3.0812,"cvpos":0.4498}},"lxr_fc_rights":11.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2911,"pb":3.274,"sp":12.01,"statistics":{"pb":{"q8v":3.4626,"q5v":3.257,"q2v":3.0812,"cvpos":0.5275}},"lxr_fc_rights":11.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2911,"pb":3.263,"sp":11.97,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2563,"q2v":3.0812,"cvpos":0.5076}},"lxr_fc_rights":11.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":12.1,"statistics":{"pb":{"q8v":3.463,"q5v":3.2563,"q2v":3.0812,"cvpos":0.5697}},"lxr_fc_rights":11.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2911,"pb":3.334,"sp":12.23,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2572,"q2v":3.0812,"cvpos":0.6314}},"lxr_fc_rights":11.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":12.1,"statistics":{"pb":{"q8v":3.4642,"q5v":3.2572,"q2v":3.0812,"cvpos":0.5681}},"lxr_fc_rights":11.62},{"date":"2025-12-02T16:00:00.000Z","stockId":2911,"pb":3.336,"sp":12.24,"statistics":{"pb":{"q8v":3.4642,"q5v":3.257,"q2v":3.0812,"cvpos":0.6336}},"lxr_fc_rights":11.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2911,"pb":3.353,"sp":12.3,"statistics":{"pb":{"q8v":3.4642,"q5v":3.2563,"q2v":3.0812,"cvpos":0.6497}},"lxr_fc_rights":11.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2911,"pb":3.41,"sp":12.51,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2563,"q2v":3.0812,"cvpos":0.7269}},"lxr_fc_rights":12.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2911,"pb":3.326,"sp":12.2,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2563,"q2v":3.0812,"cvpos":0.6162}},"lxr_fc_rights":11.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2911,"pb":3.317,"sp":12.17,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2537,"q2v":3.0812,"cvpos":0.6039}},"lxr_fc_rights":11.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2911,"pb":3.244,"sp":11.9,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2517,"q2v":3.0812,"cvpos":0.4848}},"lxr_fc_rights":11.43},{"date":"2025-11-24T16:00:00.000Z","stockId":2911,"pb":3.287,"sp":12.06,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2537,"q2v":3.0812,"cvpos":0.5462}},"lxr_fc_rights":11.59},{"date":"2025-11-23T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":12.08,"statistics":{"pb":{"q8v":3.4707,"q5v":3.251,"q2v":3.0811,"cvpos":0.5531}},"lxr_fc_rights":11.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":12.08,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2496,"q2v":3.0787,"cvpos":0.5557}},"lxr_fc_rights":11.6},{"date":"2025-11-19T16:00:00.000Z","stockId":2911,"pb":3.413,"sp":12.52,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2489,"q2v":3.0785,"cvpos":0.7276}},"lxr_fc_rights":12.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2911,"pb":3.429,"sp":12.58,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2486,"q2v":3.0785,"cvpos":0.7479}},"lxr_fc_rights":12.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2911,"pb":3.462,"sp":12.7,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2486,"q2v":3.0785,"cvpos":0.7848}},"lxr_fc_rights":12.2},{"date":"2025-11-16T16:00:00.000Z","stockId":2911,"pb":3.541,"sp":12.99,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2484,"q2v":3.0737,"cvpos":0.8662}},"lxr_fc_rights":12.48},{"date":"2025-11-13T16:00:00.000Z","stockId":2911,"pb":3.598,"sp":13.2,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2476,"q2v":3.0715,"cvpos":0.9037}},"lxr_fc_rights":12.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2911,"pb":3.538,"sp":12.98,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2466,"q2v":3.0712,"cvpos":0.8652}},"lxr_fc_rights":12.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2911,"pb":3.533,"sp":12.96,"statistics":{"pb":{"q8v":3.4642,"q5v":3.2458,"q2v":3.0712,"cvpos":0.8623}},"lxr_fc_rights":12.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2911,"pb":3.612,"sp":13.25,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2458,"q2v":3.0712,"cvpos":0.9131}},"lxr_fc_rights":12.73},{"date":"2025-11-09T16:00:00.000Z","stockId":2911,"pb":3.568,"sp":13.09,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2447,"q2v":3.0712,"cvpos":0.891}},"lxr_fc_rights":12.58},{"date":"2025-11-06T16:00:00.000Z","stockId":2911,"pb":3.544,"sp":13,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2423,"q2v":3.0712,"cvpos":0.8748}},"lxr_fc_rights":12.49},{"date":"2025-11-05T16:00:00.000Z","stockId":2911,"pb":3.696,"sp":13.56,"statistics":{"pb":{"q8v":3.463,"q5v":3.2423,"q2v":3.0712,"cvpos":0.9656}},"lxr_fc_rights":13.03},{"date":"2025-11-04T16:00:00.000Z","stockId":2911,"pb":3.538,"sp":12.98,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2422,"q2v":3.0712,"cvpos":0.8719}},"lxr_fc_rights":12.47},{"date":"2025-11-03T16:00:00.000Z","stockId":2911,"pb":3.462,"sp":12.7,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2418,"q2v":3.0712,"cvpos":0.7986}},"lxr_fc_rights":12.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2911,"pb":3.361,"sp":12.33,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2404,"q2v":3.0712,"cvpos":0.6745}},"lxr_fc_rights":11.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2911,"pb":3.323,"sp":12.19,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2377,"q2v":3.0662,"cvpos":0.6314}},"lxr_fc_rights":11.71},{"date":"2025-10-29T16:00:00.000Z","stockId":2911,"pb":3.345,"sp":12.27,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2368,"q2v":3.0659,"cvpos":0.6602}},"lxr_fc_rights":11.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2911,"pb":3.44,"sp":12.62,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2364,"q2v":3.0659,"cvpos":0.7782}},"lxr_fc_rights":12.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2911,"pb":3.339,"sp":12.25,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2355,"q2v":3.0659,"cvpos":0.6566}},"lxr_fc_rights":11.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2911,"pb":3.35,"sp":12.29,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2338,"q2v":3.0639,"cvpos":0.6634}},"lxr_fc_rights":11.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2911,"pb":3.334,"sp":12.23,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2317,"q2v":3.0637,"cvpos":0.6561}},"lxr_fc_rights":11.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2911,"pb":3.312,"sp":12.15,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2317,"q2v":3.0637,"cvpos":0.6259}},"lxr_fc_rights":11.67},{"date":"2025-10-21T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":12.1,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2313,"q2v":3.0637,"cvpos":0.6006}},"lxr_fc_rights":11.62},{"date":"2025-10-20T16:00:00.000Z","stockId":2911,"pb":3.361,"sp":12.33,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2309,"q2v":3.0637,"cvpos":0.6772}},"lxr_fc_rights":11.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2911,"pb":3.416,"sp":12.53,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2309,"q2v":3.0637,"cvpos":0.7476}},"lxr_fc_rights":12.04},{"date":"2025-10-16T16:00:00.000Z","stockId":2911,"pb":3.391,"sp":12.44,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2317,"q2v":3.0637,"cvpos":0.7125}},"lxr_fc_rights":11.95},{"date":"2025-10-15T16:00:00.000Z","stockId":2911,"pb":3.669,"sp":12.95,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2317,"q2v":3.0637,"cvpos":0.945}},"lxr_fc_rights":12.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2911,"pb":3.822,"sp":13.49,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2313,"q2v":3.0637,"cvpos":0.9917}},"lxr_fc_rights":12.96},{"date":"2025-10-13T16:00:00.000Z","stockId":2911,"pb":3.98,"sp":14.05,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2309,"q2v":3.0637,"cvpos":0.9972}},"lxr_fc_rights":13.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2911,"pb":3.618,"sp":12.77,"statistics":{"pb":{"q8v":3.4582,"q5v":3.2309,"q2v":3.0637,"cvpos":0.9241}},"lxr_fc_rights":12.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2911,"pb":3.737,"sp":13.19,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2317,"q2v":3.0637,"cvpos":0.9835}},"lxr_fc_rights":12.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2911,"pb":3.782,"sp":13.35,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2317,"q2v":3.0637,"cvpos":0.9904}},"lxr_fc_rights":12.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2911,"pb":3.81,"sp":13.45,"statistics":{"pb":{"q8v":3.4527,"q5v":3.2313,"q2v":3.0637,"cvpos":0.9931}},"lxr_fc_rights":12.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2911,"pb":3.643,"sp":12.86,"statistics":{"pb":{"q8v":3.4502,"q5v":3.2305,"q2v":3.0637,"cvpos":0.9408}},"lxr_fc_rights":12.35},{"date":"2025-09-25T16:00:00.000Z","stockId":2911,"pb":3.312,"sp":11.69,"statistics":{"pb":{"q8v":3.4501,"q5v":3.2313,"q2v":3.0639,"cvpos":0.6319}},"lxr_fc_rights":11.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2911,"pb":3.233,"sp":11.42,"statistics":{"pb":{"q8v":3.4501,"q5v":3.2313,"q2v":3.0639,"cvpos":0.5027}},"lxr_fc_rights":10.97},{"date":"2025-09-23T16:00:00.000Z","stockId":2911,"pb":3.261,"sp":11.52,"statistics":{"pb":{"q8v":3.4502,"q5v":3.2309,"q2v":3.0637,"cvpos":0.542}},"lxr_fc_rights":11.07},{"date":"2025-09-22T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":11.65,"statistics":{"pb":{"q8v":3.4502,"q5v":3.2305,"q2v":3.0637,"cvpos":0.6061}},"lxr_fc_rights":11.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2911,"pb":3.355,"sp":11.85,"statistics":{"pb":{"q8v":3.4502,"q5v":3.2305,"q2v":3.0637,"cvpos":0.6832}},"lxr_fc_rights":11.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2911,"pb":3.309,"sp":11.69,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2313,"q2v":3.0639,"cvpos":0.6264}},"lxr_fc_rights":11.23},{"date":"2025-09-17T16:00:00.000Z","stockId":2911,"pb":3.182,"sp":11.24,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2313,"q2v":3.0639,"cvpos":0.4107}},"lxr_fc_rights":10.8},{"date":"2025-09-16T16:00:00.000Z","stockId":2911,"pb":3.267,"sp":11.54,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2317,"q2v":3.0637,"cvpos":0.553}},"lxr_fc_rights":11.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2911,"pb":3.188,"sp":11.26,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2313,"q2v":3.0637,"cvpos":0.4229}},"lxr_fc_rights":10.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2911,"pb":3.205,"sp":11.32,"statistics":{"pb":{"q8v":3.4579,"q5v":3.2321,"q2v":3.0637,"cvpos":0.4587}},"lxr_fc_rights":10.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2911,"pb":3.224,"sp":11.39,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2364,"q2v":3.0639,"cvpos":0.4835}},"lxr_fc_rights":10.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2911,"pb":3.23,"sp":11.41,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2368,"q2v":3.0637,"cvpos":0.4924}},"lxr_fc_rights":10.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2911,"pb":3.159,"sp":11.16,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2373,"q2v":3.0637,"cvpos":0.3636}},"lxr_fc_rights":10.72},{"date":"2025-09-08T16:00:00.000Z","stockId":2911,"pb":3.156,"sp":11.15,"statistics":{"pb":{"q8v":3.4605,"q5v":3.2377,"q2v":3.0637,"cvpos":0.3545}},"lxr_fc_rights":10.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2911,"pb":3.173,"sp":11.21,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2387,"q2v":3.0637,"cvpos":0.3931}},"lxr_fc_rights":10.77},{"date":"2025-09-04T16:00:00.000Z","stockId":2911,"pb":3.165,"sp":11.18,"statistics":{"pb":{"q8v":3.463,"q5v":3.2418,"q2v":3.0637,"cvpos":0.3728}},"lxr_fc_rights":10.74},{"date":"2025-09-03T16:00:00.000Z","stockId":2911,"pb":3.137,"sp":11.08,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2423,"q2v":3.0637,"cvpos":0.3164}},"lxr_fc_rights":10.64},{"date":"2025-09-02T16:00:00.000Z","stockId":2911,"pb":3.128,"sp":11.05,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2425,"q2v":3.0637,"cvpos":0.2934}},"lxr_fc_rights":10.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2911,"pb":3.185,"sp":11.25,"statistics":{"pb":{"q8v":3.4631,"q5v":3.243,"q2v":3.0637,"cvpos":0.411}},"lxr_fc_rights":10.81},{"date":"2025-08-31T16:00:00.000Z","stockId":2911,"pb":3.25,"sp":11.48,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2443,"q2v":3.0637,"cvpos":0.5131}},"lxr_fc_rights":11.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2911,"pb":3.307,"sp":11.68,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2454,"q2v":3.0637,"cvpos":0.6011}},"lxr_fc_rights":11.22},{"date":"2025-08-27T16:00:00.000Z","stockId":2911,"pb":3.309,"sp":11.69,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2454,"q2v":3.0637,"cvpos":0.6066}},"lxr_fc_rights":11.23},{"date":"2025-08-26T16:00:00.000Z","stockId":2911,"pb":3.321,"sp":11.73,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2449,"q2v":3.0637,"cvpos":0.6185}},"lxr_fc_rights":11.27},{"date":"2025-08-25T16:00:00.000Z","stockId":2911,"pb":3.357,"sp":11.86,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2443,"q2v":3.0637,"cvpos":0.6621}},"lxr_fc_rights":11.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2911,"pb":3.304,"sp":11.67,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2443,"q2v":3.0637,"cvpos":0.5972}},"lxr_fc_rights":11.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2911,"pb":3.298,"sp":11.65,"statistics":{"pb":{"q8v":3.4757,"q5v":3.2454,"q2v":3.0637,"cvpos":0.586}},"lxr_fc_rights":11.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2911,"pb":3.301,"sp":11.66,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2454,"q2v":3.0637,"cvpos":0.5915}},"lxr_fc_rights":11.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2911,"pb":3.307,"sp":11.68,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2449,"q2v":3.0637,"cvpos":0.5978}},"lxr_fc_rights":11.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2911,"pb":3.763,"sp":12.3,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2443,"q2v":3.0637,"cvpos":0.9724}},"lxr_fc_rights":11.82},{"date":"2025-08-17T16:00:00.000Z","stockId":2911,"pb":4.075,"sp":13.32,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2443,"q2v":3.0637,"cvpos":0.9931}},"lxr_fc_rights":12.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2911,"pb":4.099,"sp":13.4,"statistics":{"pb":{"q8v":3.4775,"q5v":3.2454,"q2v":3.0637,"cvpos":0.9931}},"lxr_fc_rights":12.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2911,"pb":3.726,"sp":12.18,"statistics":{"pb":{"q8v":3.4775,"q5v":3.2454,"q2v":3.0637,"cvpos":0.9642}},"lxr_fc_rights":11.7},{"date":"2025-08-12T16:00:00.000Z","stockId":2911,"pb":3.521,"sp":11.51,"statistics":{"pb":{"q8v":3.4761,"q5v":3.2449,"q2v":3.0637,"cvpos":0.8485}},"lxr_fc_rights":11.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2911,"pb":3.2,"sp":10.46,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2443,"q2v":3.0637,"cvpos":0.4372}},"lxr_fc_rights":10.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2911,"pb":3.182,"sp":10.4,"statistics":{"pb":{"q8v":3.4761,"q5v":3.2454,"q2v":3.0637,"cvpos":0.4}},"lxr_fc_rights":9.99},{"date":"2025-08-07T16:00:00.000Z","stockId":2911,"pb":3.185,"sp":10.41,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2466,"q2v":3.0637,"cvpos":0.4072}},"lxr_fc_rights":10},{"date":"2025-08-06T16:00:00.000Z","stockId":2911,"pb":3.154,"sp":10.31,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2476,"q2v":3.0637,"cvpos":0.3466}},"lxr_fc_rights":9.9},{"date":"2025-08-05T16:00:00.000Z","stockId":2911,"pb":3.157,"sp":10.32,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2477,"q2v":3.0637,"cvpos":0.3499}},"lxr_fc_rights":9.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2911,"pb":3.154,"sp":10.31,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2479,"q2v":3.0637,"cvpos":0.3476}},"lxr_fc_rights":9.9},{"date":"2025-08-03T16:00:00.000Z","stockId":2911,"pb":3.145,"sp":10.28,"statistics":{"pb":{"q8v":3.4793,"q5v":3.2484,"q2v":3.0637,"cvpos":0.3324}},"lxr_fc_rights":9.88},{"date":"2025-07-31T16:00:00.000Z","stockId":2911,"pb":3.136,"sp":10.25,"statistics":{"pb":{"q8v":3.4815,"q5v":3.2489,"q2v":3.0637,"cvpos":0.3095}},"lxr_fc_rights":9.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2911,"pb":3.136,"sp":10.25,"statistics":{"pb":{"q8v":3.4821,"q5v":3.2498,"q2v":3.0637,"cvpos":0.3095}},"lxr_fc_rights":9.85},{"date":"2025-07-29T16:00:00.000Z","stockId":2911,"pb":3.191,"sp":10.43,"statistics":{"pb":{"q8v":3.4821,"q5v":3.2502,"q2v":3.0637,"cvpos":0.4063}},"lxr_fc_rights":10.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2911,"pb":3.188,"sp":10.42,"statistics":{"pb":{"q8v":3.4821,"q5v":3.2503,"q2v":3.0637,"cvpos":0.4028}},"lxr_fc_rights":10.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2911,"pb":3.2,"sp":10.46,"statistics":{"pb":{"q8v":3.4853,"q5v":3.251,"q2v":3.0637,"cvpos":0.4234}},"lxr_fc_rights":10.05},{"date":"2025-07-24T16:00:00.000Z","stockId":2911,"pb":3.203,"sp":10.47,"statistics":{"pb":{"q8v":3.4887,"q5v":3.2563,"q2v":3.0637,"cvpos":0.4264}},"lxr_fc_rights":10.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2911,"pb":3.2,"sp":10.46,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0637,"cvpos":0.4223}},"lxr_fc_rights":10.05},{"date":"2025-07-22T16:00:00.000Z","stockId":2911,"pb":3.191,"sp":10.43,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0637,"cvpos":0.405}},"lxr_fc_rights":10.02},{"date":"2025-07-21T16:00:00.000Z","stockId":2911,"pb":3.218,"sp":10.52,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2572,"q2v":3.0637,"cvpos":0.4455}},"lxr_fc_rights":10.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2911,"pb":3.221,"sp":10.53,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2572,"q2v":3.0637,"cvpos":0.4483}},"lxr_fc_rights":10.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2911,"pb":3.209,"sp":10.49,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0589,"cvpos":0.4415}},"lxr_fc_rights":10.08},{"date":"2025-07-16T16:00:00.000Z","stockId":2911,"pb":3.246,"sp":10.61,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0587,"cvpos":0.4828}},"lxr_fc_rights":10.19},{"date":"2025-07-15T16:00:00.000Z","stockId":2911,"pb":3.264,"sp":10.67,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0587,"cvpos":0.5069}},"lxr_fc_rights":10.25},{"date":"2025-07-14T16:00:00.000Z","stockId":2911,"pb":3.191,"sp":10.43,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0587,"cvpos":0.411}},"lxr_fc_rights":10.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2911,"pb":3.23,"sp":10.56,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.058,"cvpos":0.4648}},"lxr_fc_rights":10.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2911,"pb":3.175,"sp":10.38,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0553,"cvpos":0.392}},"lxr_fc_rights":9.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2911,"pb":3.133,"sp":10.24,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0547,"cvpos":0.3177}},"lxr_fc_rights":9.84},{"date":"2025-07-08T16:00:00.000Z","stockId":2911,"pb":3.13,"sp":10.23,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0547,"cvpos":0.3072}},"lxr_fc_rights":9.83},{"date":"2025-07-07T16:00:00.000Z","stockId":2911,"pb":3.12,"sp":10.2,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0547,"cvpos":0.2938}},"lxr_fc_rights":9.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2911,"pb":3.111,"sp":10.17,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.052,"cvpos":0.2703}},"lxr_fc_rights":9.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2911,"pb":3.117,"sp":10.19,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0504,"cvpos":0.2957}},"lxr_fc_rights":9.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2911,"pb":3.133,"sp":10.24,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0497,"cvpos":0.3191}},"lxr_fc_rights":9.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2911,"pb":3.154,"sp":10.31,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0497,"cvpos":0.354}},"lxr_fc_rights":9.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0497,"cvpos":0.3255}},"lxr_fc_rights":9.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0452,"cvpos":0.3269}},"lxr_fc_rights":9.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2911,"pb":3.148,"sp":10.29,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.04,"cvpos":0.3453}},"lxr_fc_rights":9.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2911,"pb":3.172,"sp":10.37,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0388,"cvpos":0.3851}},"lxr_fc_rights":9.96},{"date":"2025-06-24T16:00:00.000Z","stockId":2911,"pb":3.175,"sp":10.38,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0388,"cvpos":0.3926}},"lxr_fc_rights":9.97},{"date":"2025-06-23T16:00:00.000Z","stockId":2911,"pb":3.157,"sp":10.32,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0388,"cvpos":0.3572}},"lxr_fc_rights":9.91},{"date":"2025-06-22T16:00:00.000Z","stockId":2911,"pb":3.163,"sp":10.34,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0381,"cvpos":0.3683}},"lxr_fc_rights":9.93},{"date":"2025-06-19T16:00:00.000Z","stockId":2911,"pb":3.163,"sp":10.34,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0328,"cvpos":0.3714}},"lxr_fc_rights":9.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2911,"pb":3.172,"sp":10.37,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0313,"cvpos":0.3879}},"lxr_fc_rights":9.96},{"date":"2025-06-17T16:00:00.000Z","stockId":2911,"pb":3.126,"sp":10.22,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0313,"cvpos":0.3182}},"lxr_fc_rights":9.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2911,"pb":3.126,"sp":10.22,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0313,"cvpos":0.3186}},"lxr_fc_rights":9.82},{"date":"2025-06-15T16:00:00.000Z","stockId":2911,"pb":3.105,"sp":10.15,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0307,"cvpos":0.28}},"lxr_fc_rights":9.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2911,"pb":3.151,"sp":10.3,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0239,"cvpos":0.3563}},"lxr_fc_rights":9.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0164,"cvpos":0.3411}},"lxr_fc_rights":9.86},{"date":"2025-06-10T16:00:00.000Z","stockId":2911,"pb":3.142,"sp":10.27,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0164,"cvpos":0.3485}},"lxr_fc_rights":9.87},{"date":"2025-06-09T16:00:00.000Z","stockId":2911,"pb":3.12,"sp":10.2,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0164,"cvpos":0.3172}},"lxr_fc_rights":9.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2911,"pb":3.13,"sp":10.23,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.0159,"cvpos":0.3269}},"lxr_fc_rights":9.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2911,"pb":3.105,"sp":10.15,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.0134,"cvpos":0.2902}},"lxr_fc_rights":9.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2911,"pb":3.111,"sp":10.17,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":3.011,"cvpos":0.2999}},"lxr_fc_rights":9.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2911,"pb":3.108,"sp":10.16,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.011,"cvpos":0.2961}},"lxr_fc_rights":9.76},{"date":"2025-06-02T16:00:00.000Z","stockId":2911,"pb":3.093,"sp":10.11,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":3.011,"cvpos":0.28}},"lxr_fc_rights":9.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.997,"cvpos":0.3439}},"lxr_fc_rights":9.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2911,"pb":3.13,"sp":10.23,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.997,"cvpos":0.3315}},"lxr_fc_rights":9.83},{"date":"2025-05-27T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.997,"cvpos":0.3444}},"lxr_fc_rights":9.86},{"date":"2025-05-26T16:00:00.000Z","stockId":2911,"pb":3.13,"sp":10.23,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.997,"cvpos":0.3324}},"lxr_fc_rights":9.83},{"date":"2025-05-25T16:00:00.000Z","stockId":2911,"pb":3.133,"sp":10.24,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9965,"cvpos":0.3393}},"lxr_fc_rights":9.84},{"date":"2025-05-22T16:00:00.000Z","stockId":2911,"pb":3.096,"sp":10.12,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9944,"cvpos":0.2902}},"lxr_fc_rights":9.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2911,"pb":3.12,"sp":10.2,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9937,"cvpos":0.3287}},"lxr_fc_rights":9.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2911,"pb":3.157,"sp":10.32,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9937,"cvpos":0.3636}},"lxr_fc_rights":9.91},{"date":"2025-05-19T16:00:00.000Z","stockId":2911,"pb":3.169,"sp":10.36,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9937,"cvpos":0.3821}},"lxr_fc_rights":9.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2911,"pb":3.136,"sp":10.25,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9892,"cvpos":0.3434}},"lxr_fc_rights":9.85},{"date":"2025-05-15T16:00:00.000Z","stockId":2911,"pb":3.114,"sp":10.18,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9814,"cvpos":0.3246}},"lxr_fc_rights":9.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2911,"pb":3.142,"sp":10.27,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9789,"cvpos":0.3535}},"lxr_fc_rights":9.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9789,"cvpos":0.3499}},"lxr_fc_rights":9.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2911,"pb":3.142,"sp":10.27,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9789,"cvpos":0.3531}},"lxr_fc_rights":9.87},{"date":"2025-05-11T16:00:00.000Z","stockId":2911,"pb":3.111,"sp":10.17,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9789,"cvpos":0.3172}},"lxr_fc_rights":9.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2911,"pb":3.114,"sp":10.18,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.974,"cvpos":0.3301}},"lxr_fc_rights":9.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2911,"pb":3.166,"sp":10.35,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9734,"cvpos":0.3796}},"lxr_fc_rights":9.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2911,"pb":3.182,"sp":10.4,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9734,"cvpos":0.4008}},"lxr_fc_rights":9.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2911,"pb":3.182,"sp":10.4,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9734,"cvpos":0.4014}},"lxr_fc_rights":9.99},{"date":"2025-04-29T16:00:00.000Z","stockId":2911,"pb":3.139,"sp":10.26,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9691,"cvpos":0.3567}},"lxr_fc_rights":9.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2911,"pb":3.203,"sp":10.47,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9691,"cvpos":0.4317}},"lxr_fc_rights":10.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2911,"pb":3.246,"sp":10.61,"statistics":{"pb":{"q8v":3.4897,"q5v":3.257,"q2v":2.9691,"cvpos":0.4841}},"lxr_fc_rights":10.19},{"date":"2025-04-24T16:00:00.000Z","stockId":2911,"pb":3.55,"sp":10.95,"statistics":{"pb":{"q8v":3.4897,"q5v":3.2563,"q2v":2.9641,"cvpos":0.8487}},"lxr_fc_rights":10.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2911,"pb":3.557,"sp":10.97,"statistics":{"pb":{"q8v":3.4887,"q5v":3.2537,"q2v":2.9617,"cvpos":0.8542}},"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2911,"pb":3.489,"sp":10.76,"statistics":{"pb":{"q8v":3.4869,"q5v":3.2517,"q2v":2.9617,"cvpos":0.8017}},"lxr_fc_rights":10.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2911,"pb":3.476,"sp":10.72,"statistics":{"pb":{"q8v":3.4855,"q5v":3.251,"q2v":2.9617,"cvpos":0.7821}},"lxr_fc_rights":10.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2911,"pb":3.304,"sp":10.95,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2503,"q2v":2.9617,"cvpos":0.5793}},"lxr_fc_rights":10.3},{"date":"2025-04-17T16:00:00.000Z","stockId":2911,"pb":3.295,"sp":10.92,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2489,"q2v":2.9592,"cvpos":0.564}},"lxr_fc_rights":10.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2911,"pb":3.316,"sp":10.99,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2486,"q2v":2.9592,"cvpos":0.5942}},"lxr_fc_rights":10.34},{"date":"2025-04-15T16:00:00.000Z","stockId":2911,"pb":3.304,"sp":10.95,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2485,"q2v":2.9592,"cvpos":0.5826}},"lxr_fc_rights":10.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2911,"pb":3.295,"sp":10.92,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2484,"q2v":2.9592,"cvpos":0.5669}},"lxr_fc_rights":10.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2911,"pb":3.277,"sp":10.86,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2479,"q2v":2.9567,"cvpos":0.5393}},"lxr_fc_rights":10.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2911,"pb":3.244,"sp":10.75,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2462,"q2v":2.9567,"cvpos":0.4979}},"lxr_fc_rights":10.11},{"date":"2025-04-09T16:00:00.000Z","stockId":2911,"pb":3.277,"sp":10.86,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2462,"q2v":2.9562,"cvpos":0.542}},"lxr_fc_rights":10.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2911,"pb":3.283,"sp":10.88,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2449,"q2v":2.9562,"cvpos":0.5551}},"lxr_fc_rights":10.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2911,"pb":3.307,"sp":10.96,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2437,"q2v":2.9562,"cvpos":0.5876}},"lxr_fc_rights":10.31},{"date":"2025-04-06T16:00:00.000Z","stockId":2911,"pb":3.141,"sp":10.41,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2423,"q2v":2.9543,"cvpos":0.3793}},"lxr_fc_rights":9.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2911,"pb":3.413,"sp":11.31,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2422,"q2v":2.9543,"cvpos":0.7094}},"lxr_fc_rights":10.64},{"date":"2025-04-01T16:00:00.000Z","stockId":2911,"pb":3.388,"sp":11.23,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2418,"q2v":2.9543,"cvpos":0.6731}},"lxr_fc_rights":10.56},{"date":"2025-03-31T16:00:00.000Z","stockId":2911,"pb":3.449,"sp":11.43,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2414,"q2v":2.9543,"cvpos":0.7528}},"lxr_fc_rights":10.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2911,"pb":3.416,"sp":11.32,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2396,"q2v":2.9537,"cvpos":0.7141}},"lxr_fc_rights":10.65},{"date":"2025-03-27T16:00:00.000Z","stockId":2911,"pb":3.394,"sp":11.25,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2381,"q2v":2.9513,"cvpos":0.6873}},"lxr_fc_rights":10.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2911,"pb":3.352,"sp":11.11,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2373,"q2v":2.9493,"cvpos":0.6405}},"lxr_fc_rights":10.45},{"date":"2025-03-25T16:00:00.000Z","stockId":2911,"pb":3.373,"sp":11.18,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2368,"q2v":2.9493,"cvpos":0.6662}},"lxr_fc_rights":10.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2911,"pb":3.397,"sp":11.26,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2364,"q2v":2.9493,"cvpos":0.692}},"lxr_fc_rights":10.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2911,"pb":3.391,"sp":11.24,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2347,"q2v":2.9488,"cvpos":0.6823}},"lxr_fc_rights":10.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2911,"pb":3.653,"sp":11.12,"statistics":{"pb":{"q8v":3.4855,"q5v":3.2313,"q2v":2.9469,"cvpos":0.9022}},"lxr_fc_rights":10.46},{"date":"2025-03-19T16:00:00.000Z","stockId":2911,"pb":3.653,"sp":11.12,"statistics":{"pb":{"q8v":3.4853,"q5v":3.2296,"q2v":2.9469,"cvpos":0.9036}},"lxr_fc_rights":10.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2911,"pb":3.683,"sp":11.21,"statistics":{"pb":{"q8v":3.4821,"q5v":3.2296,"q2v":2.9469,"cvpos":0.9241}},"lxr_fc_rights":10.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2911,"pb":3.693,"sp":11.24,"statistics":{"pb":{"q8v":3.4815,"q5v":3.2296,"q2v":2.9469,"cvpos":0.9323}},"lxr_fc_rights":10.57},{"date":"2025-03-16T16:00:00.000Z","stockId":2911,"pb":3.673,"sp":11.18,"statistics":{"pb":{"q8v":3.481,"q5v":3.2278,"q2v":2.9469,"cvpos":0.9185}},"lxr_fc_rights":10.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2911,"pb":3.663,"sp":11.15,"statistics":{"pb":{"q8v":3.4806,"q5v":3.2246,"q2v":2.9444,"cvpos":0.9146}},"lxr_fc_rights":10.49},{"date":"2025-03-12T16:00:00.000Z","stockId":2911,"pb":3.653,"sp":11.12,"statistics":{"pb":{"q8v":3.4793,"q5v":3.2246,"q2v":2.9444,"cvpos":0.9105}},"lxr_fc_rights":10.46},{"date":"2025-03-11T16:00:00.000Z","stockId":2911,"pb":3.66,"sp":11.14,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2244,"q2v":2.9444,"cvpos":0.9131}},"lxr_fc_rights":10.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2911,"pb":3.68,"sp":11.2,"statistics":{"pb":{"q8v":3.4787,"q5v":3.2243,"q2v":2.9444,"cvpos":0.9227}},"lxr_fc_rights":10.53},{"date":"2025-03-09T16:00:00.000Z","stockId":2911,"pb":3.689,"sp":11.23,"statistics":{"pb":{"q8v":3.4784,"q5v":3.2243,"q2v":2.942,"cvpos":0.9296}},"lxr_fc_rights":10.56},{"date":"2025-03-06T16:00:00.000Z","stockId":2911,"pb":3.689,"sp":11.23,"statistics":{"pb":{"q8v":3.4775,"q5v":3.2201,"q2v":2.9346,"cvpos":0.9311}},"lxr_fc_rights":10.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2911,"pb":3.735,"sp":11.37,"statistics":{"pb":{"q8v":3.4761,"q5v":3.2191,"q2v":2.9346,"cvpos":0.9477}},"lxr_fc_rights":10.69},{"date":"2025-03-04T16:00:00.000Z","stockId":2911,"pb":3.755,"sp":11.43,"statistics":{"pb":{"q8v":3.4758,"q5v":3.2178,"q2v":2.9346,"cvpos":0.9503}},"lxr_fc_rights":10.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2911,"pb":3.762,"sp":11.45,"statistics":{"pb":{"q8v":3.4733,"q5v":3.2165,"q2v":2.9346,"cvpos":0.953}},"lxr_fc_rights":10.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2911,"pb":3.693,"sp":11.24,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2139,"q2v":2.9346,"cvpos":0.9378}},"lxr_fc_rights":10.57},{"date":"2025-02-27T16:00:00.000Z","stockId":2911,"pb":3.706,"sp":11.28,"statistics":{"pb":{"q8v":3.4707,"q5v":3.2111,"q2v":2.9346,"cvpos":0.9463}},"lxr_fc_rights":10.61},{"date":"2025-02-26T16:00:00.000Z","stockId":2911,"pb":3.673,"sp":11.18,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2087,"q2v":2.9346,"cvpos":0.9311}},"lxr_fc_rights":10.51},{"date":"2025-02-25T16:00:00.000Z","stockId":2911,"pb":3.666,"sp":11.16,"statistics":{"pb":{"q8v":3.4654,"q5v":3.2076,"q2v":2.9346,"cvpos":0.9297}},"lxr_fc_rights":10.5},{"date":"2025-02-24T16:00:00.000Z","stockId":2911,"statistics":{"pb":{"q8v":3.4642,"q5v":3.2064,"q2v":2.9346,"cvpos":0.9171}},"pb":3.624,"sp":11.03,"lxr_fc_rights":10.37},{"date":"2025-02-23T16:00:00.000Z","stockId":2911,"pb":3.673,"sp":11.18,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2064,"q2v":2.9346,"cvpos":0.9323}},"lxr_fc_rights":10.51},{"date":"2025-02-20T16:00:00.000Z","stockId":2911,"pb":3.68,"sp":11.2,"statistics":{"pb":{"q8v":3.4634,"q5v":3.2061,"q2v":2.9346,"cvpos":0.9339}},"lxr_fc_rights":10.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2911,"pb":3.712,"sp":11.3,"statistics":{"pb":{"q8v":3.4631,"q5v":3.2061,"q2v":2.9346,"cvpos":0.9504}},"lxr_fc_rights":10.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2911,"pb":3.683,"sp":12.13,"statistics":{"pb":{"q8v":3.463,"q5v":3.2058,"q2v":2.9346,"cvpos":0.9366}},"lxr_fc_rights":11.17},{"date":"2025-02-17T16:00:00.000Z","stockId":2911,"pb":3.64,"sp":11.99,"statistics":{"pb":{"q8v":3.4627,"q5v":3.2055,"q2v":2.9346,"cvpos":0.9309}},"lxr_fc_rights":11.04},{"date":"2025-02-16T16:00:00.000Z","stockId":2911,"pb":3.613,"sp":11.9,"statistics":{"pb":{"q8v":3.4626,"q5v":3.2043,"q2v":2.9346,"cvpos":0.9213}},"lxr_fc_rights":10.96},{"date":"2025-02-13T16:00:00.000Z","stockId":2911,"pb":3.434,"sp":11.31,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2011,"q2v":2.9346,"cvpos":0.7686}},"lxr_fc_rights":10.42},{"date":"2025-02-12T16:00:00.000Z","stockId":2911,"pb":3.446,"sp":11.35,"statistics":{"pb":{"q8v":3.4624,"q5v":3.2004,"q2v":2.9341,"cvpos":0.7824}},"lxr_fc_rights":10.45},{"date":"2025-02-11T16:00:00.000Z","stockId":2911,"pb":3.481,"sp":11.46,"statistics":{"pb":{"q8v":3.4624,"q5v":3.1998,"q2v":2.9341,"cvpos":0.8276}},"lxr_fc_rights":10.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2911,"pb":3.499,"sp":11.52,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1992,"q2v":2.9341,"cvpos":0.8453}},"lxr_fc_rights":10.61},{"date":"2025-02-09T16:00:00.000Z","stockId":2911,"pb":3.423,"sp":11.27,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1983,"q2v":2.9341,"cvpos":0.761}},"lxr_fc_rights":10.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2911,"pb":3.426,"sp":11.28,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1963,"q2v":2.9341,"cvpos":0.7658}},"lxr_fc_rights":10.39},{"date":"2025-02-05T16:00:00.000Z","stockId":2911,"pb":3.402,"sp":11.2,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1957,"q2v":2.9328,"cvpos":0.7424}},"lxr_fc_rights":10.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2911,"pb":3.393,"sp":11.17,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1957,"q2v":2.9328,"cvpos":0.7283}},"lxr_fc_rights":10.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2911,"pb":3.535,"sp":11.64,"statistics":{"pb":{"q8v":3.4605,"q5v":3.1945,"q2v":2.9326,"cvpos":0.8745}},"lxr_fc_rights":10.72},{"date":"2025-01-23T16:00:00.000Z","stockId":2911,"pb":3.462,"sp":11.4,"statistics":{"pb":{"q8v":3.4582,"q5v":3.1923,"q2v":2.9198,"cvpos":0.8047}},"lxr_fc_rights":10.5},{"date":"2025-01-22T16:00:00.000Z","stockId":2911,"pb":3.493,"sp":11.5,"statistics":{"pb":{"q8v":3.4579,"q5v":3.1912,"q2v":2.9169,"cvpos":0.8432}},"lxr_fc_rights":10.59},{"date":"2025-01-21T16:00:00.000Z","stockId":2911,"pb":3.508,"sp":11.55,"statistics":{"pb":{"q8v":3.4579,"q5v":3.1908,"q2v":2.9169,"cvpos":0.8595}},"lxr_fc_rights":10.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2911,"pb":3.493,"sp":11.5,"statistics":{"pb":{"q8v":3.4527,"q5v":3.1908,"q2v":2.9169,"cvpos":0.8455}},"lxr_fc_rights":10.59},{"date":"2025-01-19T16:00:00.000Z","stockId":2911,"pb":3.508,"sp":11.55,"statistics":{"pb":{"q8v":3.4502,"q5v":3.1907,"q2v":2.9124,"cvpos":0.8607}},"lxr_fc_rights":10.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2911,"pb":3.45,"sp":11.36,"statistics":{"pb":{"q8v":3.4501,"q5v":3.1877,"q2v":2.9124,"cvpos":0.8019}},"lxr_fc_rights":10.46},{"date":"2025-01-15T16:00:00.000Z","stockId":2911,"pb":3.478,"sp":11.45,"statistics":{"pb":{"q8v":3.4482,"q5v":3.1851,"q2v":2.9124,"cvpos":0.8308}},"lxr_fc_rights":10.55},{"date":"2025-01-14T16:00:00.000Z","stockId":2911,"pb":3.496,"sp":11.51,"statistics":{"pb":{"q8v":3.4476,"q5v":3.1849,"q2v":2.9124,"cvpos":0.8485}},"lxr_fc_rights":10.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2911,"pb":3.49,"sp":11.49,"statistics":{"pb":{"q8v":3.4472,"q5v":3.1838,"q2v":2.9124,"cvpos":0.8469}},"lxr_fc_rights":10.58},{"date":"2025-01-12T16:00:00.000Z","stockId":2911,"pb":3.408,"sp":11.22,"statistics":{"pb":{"q8v":3.4466,"q5v":3.1828,"q2v":2.9124,"cvpos":0.7641}},"lxr_fc_rights":10.33},{"date":"2025-01-09T16:00:00.000Z","stockId":2911,"pb":3.402,"sp":11.2,"statistics":{"pb":{"q8v":3.4466,"q5v":3.1825,"q2v":2.9124,"cvpos":0.7593}},"lxr_fc_rights":10.32},{"date":"2025-01-08T16:00:00.000Z","stockId":2911,"pb":3.447,"sp":11.35,"statistics":{"pb":{"q8v":3.4466,"q5v":3.181,"q2v":2.9124,"cvpos":0.8019}},"lxr_fc_rights":10.45},{"date":"2025-01-07T16:00:00.000Z","stockId":2911,"pb":3.526,"sp":11.61,"statistics":{"pb":{"q8v":3.445,"q5v":3.1798,"q2v":2.9124,"cvpos":0.8691}},"lxr_fc_rights":10.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2911,"pb":3.465,"sp":11.41,"statistics":{"pb":{"q8v":3.4431,"q5v":3.1793,"q2v":2.9124,"cvpos":0.8262}},"lxr_fc_rights":10.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2911,"pb":3.563,"sp":11.73,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1784,"q2v":2.9124,"cvpos":0.891}},"lxr_fc_rights":10.8},{"date":"2025-01-02T16:00:00.000Z","stockId":2911,"pb":3.605,"sp":11.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1767,"q2v":2.9124,"cvpos":0.9188}},"lxr_fc_rights":10.93},{"date":"2025-01-01T16:00:00.000Z","stockId":2911,"pb":3.672,"sp":12.09,"statistics":{"pb":{"q8v":3.4372,"q5v":3.1759,"q2v":2.9124,"cvpos":0.9366}},"lxr_fc_rights":11.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2911,"pb":3.839,"sp":12.64,"statistics":{"pb":{"q8v":3.4372,"q5v":3.1754,"q2v":2.9124,"cvpos":0.96}},"lxr_fc_rights":11.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2911,"pb":3.806,"sp":12.53,"statistics":{"pb":{"q8v":3.4372,"q5v":3.174,"q2v":2.9124,"cvpos":0.9586}},"lxr_fc_rights":11.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2911,"pb":3.853,"sp":12.79,"statistics":{"pb":{"q8v":3.4372,"q5v":3.1729,"q2v":2.9124,"cvpos":0.9656}},"lxr_fc_rights":11.78},{"date":"2024-12-25T16:00:00.000Z","stockId":2911,"pb":3.765,"sp":12.5,"statistics":{"pb":{"q8v":3.4347,"q5v":3.1729,"q2v":2.9124,"cvpos":0.9587}},"lxr_fc_rights":11.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2911,"pb":3.702,"sp":12.29,"statistics":{"pb":{"q8v":3.4311,"q5v":3.1727,"q2v":2.9124,"cvpos":0.949}},"lxr_fc_rights":11.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2911,"pb":3.69,"sp":12.25,"statistics":{"pb":{"q8v":3.4294,"q5v":3.1725,"q2v":2.9124,"cvpos":0.9476}},"lxr_fc_rights":11.28},{"date":"2024-12-22T16:00:00.000Z","stockId":2911,"pb":3.615,"sp":12,"statistics":{"pb":{"q8v":3.4281,"q5v":3.1721,"q2v":2.9124,"cvpos":0.9324}},"lxr_fc_rights":11.05},{"date":"2024-12-19T16:00:00.000Z","stockId":2911,"pb":3.621,"sp":12.02,"statistics":{"pb":{"q8v":3.4268,"q5v":3.1721,"q2v":2.9124,"cvpos":0.934}},"lxr_fc_rights":11.07},{"date":"2024-12-18T16:00:00.000Z","stockId":2911,"pb":3.594,"sp":11.93,"statistics":{"pb":{"q8v":3.4268,"q5v":3.1715,"q2v":2.9124,"cvpos":0.923}},"lxr_fc_rights":10.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2911,"pb":3.591,"sp":11.92,"statistics":{"pb":{"q8v":3.4255,"q5v":3.1711,"q2v":2.9124,"cvpos":0.9229}},"lxr_fc_rights":10.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2911,"pb":3.6,"sp":11.95,"statistics":{"pb":{"q8v":3.4244,"q5v":3.1709,"q2v":2.9124,"cvpos":0.9255}},"lxr_fc_rights":11.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2911,"pb":3.666,"sp":12.17,"statistics":{"pb":{"q8v":3.4196,"q5v":3.1694,"q2v":2.9124,"cvpos":0.9448}},"lxr_fc_rights":11.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2911,"pb":3.639,"sp":12.08,"statistics":{"pb":{"q8v":3.4192,"q5v":3.1664,"q2v":2.9124,"cvpos":0.9422}},"lxr_fc_rights":11.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2911,"pb":3.702,"sp":12.29,"statistics":{"pb":{"q8v":3.419,"q5v":3.1655,"q2v":2.9124,"cvpos":0.9505}},"lxr_fc_rights":11.32},{"date":"2024-12-10T16:00:00.000Z","stockId":2911,"pb":3.687,"sp":12.24,"statistics":{"pb":{"q8v":3.4164,"q5v":3.1646,"q2v":2.9124,"cvpos":0.949}},"lxr_fc_rights":11.27},{"date":"2024-12-09T16:00:00.000Z","stockId":2911,"pb":3.567,"sp":11.84,"statistics":{"pb":{"q8v":3.4145,"q5v":3.164,"q2v":2.9124,"cvpos":0.92}},"lxr_fc_rights":10.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2911,"pb":3.612,"sp":11.99,"statistics":{"pb":{"q8v":3.4143,"q5v":3.1633,"q2v":2.9124,"cvpos":0.9393}},"lxr_fc_rights":11.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2911,"pb":3.564,"sp":11.83,"statistics":{"pb":{"q8v":3.4089,"q5v":3.1633,"q2v":2.9124,"cvpos":0.9188}},"lxr_fc_rights":10.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2911,"pb":3.546,"sp":11.77,"statistics":{"pb":{"q8v":3.4086,"q5v":3.1626,"q2v":2.9124,"cvpos":0.912}},"lxr_fc_rights":10.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2911,"pb":3.473,"sp":11.53,"statistics":{"pb":{"q8v":3.4086,"q5v":3.162,"q2v":2.9124,"cvpos":0.8623}},"lxr_fc_rights":10.62},{"date":"2024-12-02T16:00:00.000Z","stockId":2911,"pb":3.552,"sp":11.79,"statistics":{"pb":{"q8v":3.407,"q5v":3.1612,"q2v":2.9124,"cvpos":0.9145}},"lxr_fc_rights":10.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2911,"pb":3.543,"sp":11.76,"statistics":{"pb":{"q8v":3.407,"q5v":3.1602,"q2v":2.9124,"cvpos":0.9103}},"lxr_fc_rights":10.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2911,"pb":3.552,"sp":11.79,"statistics":{"pb":{"q8v":3.407,"q5v":3.1592,"q2v":2.9124,"cvpos":0.9161}},"lxr_fc_rights":10.86},{"date":"2024-11-27T16:00:00.000Z","stockId":2911,"pb":3.63,"sp":12.05,"statistics":{"pb":{"q8v":3.4067,"q5v":3.1588,"q2v":2.9107,"cvpos":0.9422}},"lxr_fc_rights":11.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2911,"pb":3.594,"sp":11.93,"statistics":{"pb":{"q8v":3.3989,"q5v":3.1584,"q2v":2.9107,"cvpos":0.9339}},"lxr_fc_rights":10.99},{"date":"2024-11-25T16:00:00.000Z","stockId":2911,"pb":3.585,"sp":11.9,"statistics":{"pb":{"q8v":3.3986,"q5v":3.1561,"q2v":2.9107,"cvpos":0.931}},"lxr_fc_rights":10.96},{"date":"2024-11-24T16:00:00.000Z","stockId":2911,"pb":3.702,"sp":12.29,"statistics":{"pb":{"q8v":3.3986,"q5v":3.1537,"q2v":2.9107,"cvpos":0.9517}},"lxr_fc_rights":11.32},{"date":"2024-11-21T16:00:00.000Z","stockId":2911,"pb":3.573,"sp":11.86,"statistics":{"pb":{"q8v":3.3982,"q5v":3.1514,"q2v":2.905,"cvpos":0.9312}},"lxr_fc_rights":10.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2911,"pb":3.66,"sp":12.15,"statistics":{"pb":{"q8v":3.396,"q5v":3.1514,"q2v":2.9046,"cvpos":0.9491}},"lxr_fc_rights":11.19},{"date":"2024-11-19T16:00:00.000Z","stockId":2911,"pb":3.708,"sp":12.31,"statistics":{"pb":{"q8v":3.396,"q5v":3.1513,"q2v":2.9046,"cvpos":0.9559}},"lxr_fc_rights":11.34},{"date":"2024-11-18T16:00:00.000Z","stockId":2911,"pb":3.6,"sp":11.95,"statistics":{"pb":{"q8v":3.3956,"q5v":3.1509,"q2v":2.9046,"cvpos":0.9393}},"lxr_fc_rights":11.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2911,"pb":3.5,"sp":11.62,"statistics":{"pb":{"q8v":3.3935,"q5v":3.149,"q2v":2.9025,"cvpos":0.8993}},"lxr_fc_rights":10.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2911,"pb":3.443,"sp":11.43,"statistics":{"pb":{"q8v":3.393,"q5v":3.1445,"q2v":2.8951,"cvpos":0.8501}},"lxr_fc_rights":10.53},{"date":"2024-11-13T16:00:00.000Z","stockId":2911,"pb":3.479,"sp":11.55,"statistics":{"pb":{"q8v":3.393,"q5v":3.1427,"q2v":2.8951,"cvpos":0.8872}},"lxr_fc_rights":10.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2911,"pb":3.5,"sp":11.62,"statistics":{"pb":{"q8v":3.3909,"q5v":3.1427,"q2v":2.8951,"cvpos":0.9008}},"lxr_fc_rights":10.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2911,"pb":3.485,"sp":11.57,"statistics":{"pb":{"q8v":3.3904,"q5v":3.1403,"q2v":2.8951,"cvpos":0.8938}},"lxr_fc_rights":10.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2911,"pb":3.491,"sp":11.59,"statistics":{"pb":{"q8v":3.3883,"q5v":3.1373,"q2v":2.8948,"cvpos":0.8979}},"lxr_fc_rights":10.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2911,"pb":3.419,"sp":11.35,"statistics":{"pb":{"q8v":3.3878,"q5v":3.1318,"q2v":2.8914,"cvpos":0.8336}},"lxr_fc_rights":10.45},{"date":"2024-11-06T16:00:00.000Z","stockId":2911,"pb":3.464,"sp":11.5,"statistics":{"pb":{"q8v":3.3844,"q5v":3.1316,"q2v":2.8877,"cvpos":0.8803}},"lxr_fc_rights":10.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2911,"pb":3.407,"sp":11.31,"statistics":{"pb":{"q8v":3.3836,"q5v":3.1316,"q2v":2.8877,"cvpos":0.8237}},"lxr_fc_rights":10.42},{"date":"2024-11-04T16:00:00.000Z","stockId":2911,"pb":3.407,"sp":11.31,"statistics":{"pb":{"q8v":3.3836,"q5v":3.1312,"q2v":2.8877,"cvpos":0.8248}},"lxr_fc_rights":10.42},{"date":"2024-11-03T16:00:00.000Z","stockId":2911,"pb":3.371,"sp":11.19,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1304,"q2v":2.8853,"cvpos":0.7945}},"lxr_fc_rights":10.31},{"date":"2024-10-31T16:00:00.000Z","stockId":2911,"pb":3.344,"sp":11.1,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1285,"q2v":2.8779,"cvpos":0.7689}},"lxr_fc_rights":10.22},{"date":"2024-10-30T16:00:00.000Z","stockId":2911,"pb":3.407,"sp":11.31,"statistics":{"pb":{"q8v":3.3833,"q5v":3.1277,"q2v":2.8776,"cvpos":0.8267}},"lxr_fc_rights":10.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2911,"pb":3.458,"sp":11.48,"statistics":{"pb":{"q8v":3.3832,"q5v":3.1271,"q2v":2.8776,"cvpos":0.8691}},"lxr_fc_rights":10.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2911,"pb":3.428,"sp":11.38,"statistics":{"pb":{"q8v":3.3755,"q5v":3.1266,"q2v":2.8776,"cvpos":0.8455}},"lxr_fc_rights":10.48},{"date":"2024-10-27T16:00:00.000Z","stockId":2911,"sp":11.39,"statistics":{"pb":{"q8v":3.3723,"q5v":3.1257,"q2v":2.8705,"cvpos":0.8483}},"pb":3.431,"lxr_fc_rights":10.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2911,"sp":11.4,"statistics":{"pb":{"q8v":3.3686,"q5v":3.122,"q2v":2.8653,"cvpos":0.9422}},"pb":3.602,"lxr_fc_rights":10.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2911,"sp":11.31,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1185,"q2v":2.8653,"cvpos":0.9381}},"pb":3.574,"lxr_fc_rights":10.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2911,"sp":11.3,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1165,"q2v":2.8653,"cvpos":0.9366}},"pb":3.571,"lxr_fc_rights":10.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2911,"sp":11.14,"statistics":{"pb":{"q8v":3.3664,"q5v":3.1159,"q2v":2.8653,"cvpos":0.9172}},"pb":3.52,"lxr_fc_rights":10.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2911,"sp":10.84,"statistics":{"pb":{"q8v":3.3652,"q5v":3.1153,"q2v":2.8653,"cvpos":0.8497}},"pb":3.426,"lxr_fc_rights":9.98},{"date":"2024-10-17T16:00:00.000Z","stockId":2911,"sp":10.96,"statistics":{"pb":{"q8v":3.3651,"q5v":3.115,"q2v":2.8653,"cvpos":0.8845}},"pb":3.463,"lxr_fc_rights":10.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2911,"sp":10.91,"statistics":{"pb":{"q8v":3.365,"q5v":3.115,"q2v":2.8653,"cvpos":0.8693}},"pb":3.448,"lxr_fc_rights":10.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2911,"sp":11.13,"statistics":{"pb":{"q8v":3.3645,"q5v":3.115,"q2v":2.8653,"cvpos":0.9174}},"pb":3.517,"lxr_fc_rights":10.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2911,"sp":11,"statistics":{"pb":{"q8v":3.3615,"q5v":3.1143,"q2v":2.8653,"cvpos":0.8938}},"pb":3.476,"lxr_fc_rights":10.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2911,"sp":11.28,"statistics":{"pb":{"q8v":3.3606,"q5v":3.1135,"q2v":2.8653,"cvpos":0.9366}},"pb":3.565,"lxr_fc_rights":10.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2911,"pb":3.419,"sp":10.82,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1132,"q2v":2.8653,"cvpos":0.8542}},"lxr_fc_rights":9.97},{"date":"2024-10-09T16:00:00.000Z","stockId":2911,"pb":3.463,"sp":10.96,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1132,"q2v":2.8653,"cvpos":0.8886}},"lxr_fc_rights":10.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2911,"pb":3.369,"sp":10.66,"statistics":{"pb":{"q8v":3.356,"q5v":3.1128,"q2v":2.8653,"cvpos":0.8154}},"lxr_fc_rights":9.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2911,"pb":3.637,"sp":11.51,"statistics":{"pb":{"q8v":3.3548,"q5v":3.1128,"q2v":2.8653,"cvpos":0.9476}},"lxr_fc_rights":10.6},{"date":"2024-09-29T16:00:00.000Z","stockId":2911,"pb":3.628,"sp":11.48,"statistics":{"pb":{"q8v":3.3548,"q5v":3.1128,"q2v":2.8653,"cvpos":0.9462}},"lxr_fc_rights":10.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2911,"pb":3.384,"sp":10.71,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1132,"q2v":2.8653,"cvpos":0.8226}},"lxr_fc_rights":9.86},{"date":"2024-09-25T16:00:00.000Z","stockId":2911,"pb":3.356,"sp":10.62,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1132,"q2v":2.8653,"cvpos":0.7992}},"lxr_fc_rights":9.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2911,"pb":3.343,"sp":10.58,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1128,"q2v":2.8653,"cvpos":0.7879}},"lxr_fc_rights":9.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2911,"pb":3.264,"sp":10.33,"statistics":{"pb":{"q8v":3.3603,"q5v":3.1128,"q2v":2.8653,"cvpos":0.6883}},"lxr_fc_rights":9.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2911,"pb":3.138,"sp":9.93,"statistics":{"pb":{"q8v":3.3606,"q5v":3.1128,"q2v":2.8653,"cvpos":0.531}},"lxr_fc_rights":9.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2911,"pb":3.154,"sp":9.98,"statistics":{"pb":{"q8v":3.3645,"q5v":3.1128,"q2v":2.8653,"cvpos":0.5413}},"lxr_fc_rights":9.19},{"date":"2024-09-18T16:00:00.000Z","stockId":2911,"pb":3.16,"sp":10,"statistics":{"pb":{"q8v":3.3645,"q5v":3.1128,"q2v":2.8653,"cvpos":0.5476}},"lxr_fc_rights":9.21},{"date":"2024-09-17T16:00:00.000Z","stockId":2911,"pb":3.154,"sp":9.98,"statistics":{"pb":{"q8v":3.3645,"q5v":3.1128,"q2v":2.8653,"cvpos":0.5428}},"lxr_fc_rights":9.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2911,"pb":3.081,"sp":9.75,"statistics":{"pb":{"q8v":3.3664,"q5v":3.1132,"q2v":2.8653,"cvpos":0.4553}},"lxr_fc_rights":8.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2911,"pb":3.182,"sp":10.07,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1135,"q2v":2.8653,"cvpos":0.5722}},"lxr_fc_rights":9.28},{"date":"2024-09-10T16:00:00.000Z","stockId":2911,"pb":3.173,"sp":10.04,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1135,"q2v":2.8653,"cvpos":0.5606}},"lxr_fc_rights":9.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2911,"pb":3.201,"sp":10.13,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1132,"q2v":2.8653,"cvpos":0.6014}},"lxr_fc_rights":9.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2911,"pb":3.192,"sp":10.1,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1132,"q2v":2.8653,"cvpos":0.5862}},"lxr_fc_rights":9.3},{"date":"2024-09-05T16:00:00.000Z","stockId":2911,"pb":3.23,"sp":10.22,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1135,"q2v":2.8653,"cvpos":0.6327}},"lxr_fc_rights":9.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2911,"pb":3.198,"sp":10.12,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1135,"q2v":2.8653,"cvpos":0.5928}},"lxr_fc_rights":9.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2911,"pb":3.166,"sp":10.02,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1135,"q2v":2.8653,"cvpos":0.551}},"lxr_fc_rights":9.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2911,"pb":3.125,"sp":9.89,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1132,"q2v":2.8653,"cvpos":0.5145}},"lxr_fc_rights":9.11},{"date":"2024-09-01T16:00:00.000Z","stockId":2911,"pb":3.132,"sp":9.91,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1128,"q2v":2.8653,"cvpos":0.5255}},"lxr_fc_rights":9.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2911,"pb":3.059,"sp":9.68,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1125,"q2v":2.8653,"cvpos":0.4319}},"lxr_fc_rights":8.92},{"date":"2024-08-28T16:00:00.000Z","stockId":2911,"pb":3.1,"sp":9.81,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1125,"q2v":2.8653,"cvpos":0.4828}},"lxr_fc_rights":9.04},{"date":"2024-08-27T16:00:00.000Z","stockId":2911,"pb":3.147,"sp":9.96,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1127,"q2v":2.8653,"cvpos":0.5344}},"lxr_fc_rights":9.17},{"date":"2024-08-26T16:00:00.000Z","stockId":2911,"pb":3.166,"sp":10.02,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1125,"q2v":2.8653,"cvpos":0.5517}},"lxr_fc_rights":9.23},{"date":"2024-08-25T16:00:00.000Z","stockId":2911,"pb":3.22,"sp":10.19,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1125,"q2v":2.8653,"cvpos":0.6221}},"lxr_fc_rights":9.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2911,"pb":3.176,"sp":10.05,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1123,"q2v":2.8653,"cvpos":0.564}},"lxr_fc_rights":9.26},{"date":"2024-08-21T16:00:00.000Z","stockId":2911,"pb":3.163,"sp":10.01,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1121,"q2v":2.8653,"cvpos":0.5516}},"lxr_fc_rights":9.22},{"date":"2024-08-20T16:00:00.000Z","stockId":2911,"pb":3.151,"sp":9.97,"statistics":{"pb":{"q8v":3.3754,"q5v":3.112,"q2v":2.8653,"cvpos":0.5399}},"lxr_fc_rights":9.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2911,"pb":3.185,"sp":10.08,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1115,"q2v":2.8653,"cvpos":0.5766}},"lxr_fc_rights":9.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2911,"pb":3.249,"sp":10.28,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1106,"q2v":2.8653,"cvpos":0.6538}},"lxr_fc_rights":9.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2911,"pb":3.23,"sp":10.22,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1115,"q2v":2.8653,"cvpos":0.6327}},"lxr_fc_rights":9.41},{"date":"2024-08-14T16:00:00.000Z","stockId":2911,"pb":3.264,"sp":10.33,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1115,"q2v":2.8653,"cvpos":0.6726}},"lxr_fc_rights":9.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2911,"pb":3.271,"sp":10.35,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1111,"q2v":2.8653,"cvpos":0.6873}},"lxr_fc_rights":9.53},{"date":"2024-08-12T16:00:00.000Z","stockId":2911,"pb":3.252,"sp":10.29,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1106,"q2v":2.8653,"cvpos":0.6607}},"lxr_fc_rights":9.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2911,"pb":3.242,"sp":10.26,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1089,"q2v":2.8653,"cvpos":0.6483}},"lxr_fc_rights":9.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2911,"pb":3.264,"sp":10.33,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1057,"q2v":2.8653,"cvpos":0.6754}},"lxr_fc_rights":9.51},{"date":"2024-08-07T16:00:00.000Z","stockId":2911,"pb":3.536,"sp":10.45,"statistics":{"pb":{"q8v":3.3754,"q5v":3.1041,"q2v":2.8653,"cvpos":0.9188}},"lxr_fc_rights":9.63},{"date":"2024-08-06T16:00:00.000Z","stockId":2911,"pb":3.485,"sp":10.3,"statistics":{"pb":{"q8v":3.3725,"q5v":3.1029,"q2v":2.8653,"cvpos":0.8939}},"lxr_fc_rights":9.49},{"date":"2024-08-05T16:00:00.000Z","stockId":2911,"pb":3.479,"sp":10.28,"statistics":{"pb":{"q8v":3.3723,"q5v":3.1026,"q2v":2.8653,"cvpos":0.8869}},"lxr_fc_rights":9.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2911,"pb":3.435,"sp":10.15,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1017,"q2v":2.8653,"cvpos":0.8524}},"lxr_fc_rights":9.35},{"date":"2024-08-01T16:00:00.000Z","stockId":2911,"pb":3.479,"sp":10.28,"statistics":{"pb":{"q8v":3.3671,"q5v":3.1004,"q2v":2.8499,"cvpos":0.8886}},"lxr_fc_rights":9.47},{"date":"2024-07-31T16:00:00.000Z","stockId":2911,"pb":3.513,"sp":10.38,"statistics":{"pb":{"q8v":3.3664,"q5v":3.0991,"q2v":2.8499,"cvpos":0.9078}},"lxr_fc_rights":9.56},{"date":"2024-07-30T16:00:00.000Z","stockId":2911,"pb":3.482,"sp":10.29,"statistics":{"pb":{"q8v":3.3652,"q5v":3.0986,"q2v":2.8499,"cvpos":0.8953}},"lxr_fc_rights":9.48},{"date":"2024-07-29T16:00:00.000Z","stockId":2911,"pb":3.463,"sp":10.27,"statistics":{"pb":{"q8v":3.3651,"q5v":3.0983,"q2v":2.8499,"cvpos":0.88}},"lxr_fc_rights":9.46},{"date":"2024-07-28T16:00:00.000Z","stockId":2911,"pb":3.506,"sp":10.4,"statistics":{"pb":{"q8v":3.365,"q5v":3.0969,"q2v":2.8499,"cvpos":0.9062}},"lxr_fc_rights":9.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2911,"pb":3.506,"sp":10.4,"statistics":{"pb":{"q8v":3.3645,"q5v":3.0942,"q2v":2.8399,"cvpos":0.9078}},"lxr_fc_rights":9.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2911,"pb":3.53,"sp":10.47,"statistics":{"pb":{"q8v":3.3615,"q5v":3.093,"q2v":2.8389,"cvpos":0.9161}},"lxr_fc_rights":9.64},{"date":"2024-07-23T16:00:00.000Z","stockId":2911,"pb":3.399,"sp":10.08,"statistics":{"pb":{"q8v":3.3606,"q5v":3.093,"q2v":2.8389,"cvpos":0.8388}},"lxr_fc_rights":9.28},{"date":"2024-07-22T16:00:00.000Z","stockId":2911,"pb":3.287,"sp":9.75,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0902,"q2v":2.8389,"cvpos":0.7214}},"lxr_fc_rights":8.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2911,"pb":3.26,"sp":9.67,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0873,"q2v":2.8385,"cvpos":0.691}},"lxr_fc_rights":8.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2911,"pb":3.206,"sp":9.51,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0856,"q2v":2.8358,"cvpos":0.6341}},"lxr_fc_rights":8.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2911,"pb":3.203,"sp":9.5,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0848,"q2v":2.8335,"cvpos":0.6259}},"lxr_fc_rights":8.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2911,"pb":3.159,"sp":9.37,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0847,"q2v":2.8335,"cvpos":0.5771}},"lxr_fc_rights":8.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2911,"pb":3.196,"sp":9.48,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0846,"q2v":2.8335,"cvpos":0.6207}},"lxr_fc_rights":8.73},{"date":"2024-07-14T16:00:00.000Z","stockId":2911,"pb":3.183,"sp":9.44,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0843,"q2v":2.8333,"cvpos":0.6041}},"lxr_fc_rights":8.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2911,"pb":3.193,"sp":9.47,"statistics":{"pb":{"q8v":3.3603,"q5v":3.083,"q2v":2.8286,"cvpos":0.6176}},"lxr_fc_rights":8.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2911,"pb":3.206,"sp":9.51,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0818,"q2v":2.8261,"cvpos":0.6355}},"lxr_fc_rights":8.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2911,"pb":3.183,"sp":9.44,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0816,"q2v":2.8261,"cvpos":0.6088}},"lxr_fc_rights":8.7},{"date":"2024-07-08T16:00:00.000Z","stockId":2911,"pb":3.257,"sp":9.66,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0814,"q2v":2.8261,"cvpos":0.6855}},"lxr_fc_rights":8.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2911,"pb":3.27,"sp":9.7,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0811,"q2v":2.8251,"cvpos":0.7048}},"lxr_fc_rights":8.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2911,"pb":3.287,"sp":9.75,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0789,"q2v":2.8168,"cvpos":0.7235}},"lxr_fc_rights":8.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2911,"pb":3.281,"sp":9.73,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0787,"q2v":2.8168,"cvpos":0.7166}},"lxr_fc_rights":8.96},{"date":"2024-07-02T16:00:00.000Z","stockId":2911,"pb":3.361,"sp":9.97,"statistics":{"pb":{"q8v":3.3603,"q5v":3.0787,"q2v":2.8168,"cvpos":0.803}},"lxr_fc_rights":9.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2911,"pb":3.318,"sp":9.84,"statistics":{"pb":{"q8v":3.3548,"q5v":3.0786,"q2v":2.8168,"cvpos":0.7614}},"lxr_fc_rights":9.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2911,"pb":3.297,"sp":9.78,"statistics":{"pb":{"q8v":3.3548,"q5v":3.0761,"q2v":2.8168,"cvpos":0.7434}},"lxr_fc_rights":9.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2911,"pb":3.082,"sp":9.14,"statistics":{"pb":{"q8v":3.3548,"q5v":3.0714,"q2v":2.8168,"cvpos":0.5117}},"lxr_fc_rights":8.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2911,"pb":3.028,"sp":8.98,"statistics":{"pb":{"q8v":3.3548,"q5v":3.07,"q2v":2.8168,"cvpos":0.4415}},"lxr_fc_rights":8.27},{"pb":3.072,"sp":9.11,"stockId":2911,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0712,"q2v":2.8168,"cvpos":0.5014}},"lxr_fc_rights":8.39},{"pb":3.058,"sp":9.07,"stockId":2911,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.07,"q2v":2.8168,"cvpos":0.48}},"lxr_fc_rights":8.35},{"pb":3.014,"sp":8.94,"stockId":2911,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.07,"q2v":2.8163,"cvpos":0.4221}},"lxr_fc_rights":8.23},{"pb":3.055,"sp":9.06,"stockId":2911,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0684,"q2v":2.8113,"cvpos":0.4732}},"lxr_fc_rights":8.35},{"pb":3.051,"sp":9.05,"stockId":2911,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0684,"q2v":2.8085,"cvpos":0.4704}},"lxr_fc_rights":8.34},{"pb":3.085,"sp":9.15,"stockId":2911,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0687,"q2v":2.8085,"cvpos":0.5193}},"lxr_fc_rights":8.43},{"pb":3.112,"sp":9.23,"stockId":2911,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0684,"q2v":2.8085,"cvpos":0.5462}},"lxr_fc_rights":8.5},{"pb":3.115,"sp":9.24,"stockId":2911,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0672,"q2v":2.8077,"cvpos":0.5628}},"lxr_fc_rights":8.51},{"pb":3.16,"sp":9.36,"stockId":2911,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0661,"q2v":2.804,"cvpos":0.5956}},"lxr_fc_rights":8.62},{"pb":3.117,"sp":9.23,"stockId":2911,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0659,"q2v":2.804,"cvpos":0.5661}},"lxr_fc_rights":8.5},{"pb":3.204,"sp":9.49,"stockId":2911,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0657,"q2v":2.804,"cvpos":0.6372}},"lxr_fc_rights":8.74},{"pb":3.235,"sp":9.58,"stockId":2911,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0655,"q2v":2.804,"cvpos":0.6699}},"lxr_fc_rights":8.82},{"pb":3.265,"sp":9.67,"stockId":2911,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0638,"q2v":2.7966,"cvpos":0.7043}},"lxr_fc_rights":8.91},{"pb":3.191,"sp":9.45,"stockId":2911,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0635,"q2v":2.7955,"cvpos":0.63}},"lxr_fc_rights":8.7},{"pb":3.225,"sp":9.55,"stockId":2911,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0633,"q2v":2.7955,"cvpos":0.6653}},"lxr_fc_rights":8.8},{"pb":3.285,"sp":9.73,"stockId":2911,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.063,"q2v":2.7955,"cvpos":0.7269}},"lxr_fc_rights":8.96},{"pb":3.241,"sp":9.6,"stockId":2911,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0626,"q2v":2.7955,"cvpos":0.6814}},"lxr_fc_rights":8.84},{"pb":3.282,"sp":9.72,"stockId":2911,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0591,"q2v":2.7955,"cvpos":0.7235}},"lxr_fc_rights":8.95},{"pb":3.299,"sp":9.77,"stockId":2911,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0583,"q2v":2.7955,"cvpos":0.7455}},"lxr_fc_rights":9},{"pb":3.353,"sp":9.93,"stockId":2911,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0578,"q2v":2.7955,"cvpos":0.7989}},"lxr_fc_rights":9.15},{"pb":3.306,"sp":9.79,"stockId":2911,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0578,"q2v":2.7955,"cvpos":0.7531}},"lxr_fc_rights":9.02},{"pb":3.292,"sp":9.75,"stockId":2911,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0578,"q2v":2.7955,"cvpos":0.7366}},"lxr_fc_rights":8.98},{"pb":3.248,"sp":9.62,"stockId":2911,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0564,"q2v":2.7955,"cvpos":0.696}},"lxr_fc_rights":8.86},{"pb":3.225,"sp":9.55,"stockId":2911,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0558,"q2v":2.7955,"cvpos":0.6781}},"lxr_fc_rights":8.8},{"pb":3.295,"sp":9.76,"stockId":2911,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0553,"q2v":2.7955,"cvpos":0.741}},"lxr_fc_rights":8.99},{"pb":3.312,"sp":9.81,"stockId":2911,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0537,"q2v":2.7955,"cvpos":0.7586}},"lxr_fc_rights":9.04},{"pb":3.326,"sp":9.85,"stockId":2911,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0518,"q2v":2.7955,"cvpos":0.7738}},"lxr_fc_rights":9.07},{"pb":3.272,"sp":9.69,"stockId":2911,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0507,"q2v":2.7955,"cvpos":0.7263}},"lxr_fc_rights":8.93},{"pb":3.268,"sp":9.68,"stockId":2911,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.05,"q2v":2.7955,"cvpos":0.7249}},"lxr_fc_rights":8.92},{"pb":3.322,"sp":9.84,"stockId":2911,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0497,"q2v":2.7955,"cvpos":0.7686}},"lxr_fc_rights":9.06},{"pb":3.366,"sp":9.97,"stockId":2911,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3548,"q5v":3.0474,"q2v":2.7955,"cvpos":0.8097}},"lxr_fc_rights":9.18},{"pb":3.383,"sp":10.02,"stockId":2911,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3525,"q5v":3.0437,"q2v":2.7955,"cvpos":0.8207}},"lxr_fc_rights":9.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2911,"pb":3.333,"sp":9.87,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0407,"q2v":2.7955,"cvpos":0.7882}},"lxr_fc_rights":9.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2911,"pb":3.333,"sp":9.87,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0394,"q2v":2.7955,"cvpos":0.7895}},"lxr_fc_rights":9.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2911,"pb":3.265,"sp":9.67,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0388,"q2v":2.7955,"cvpos":0.7273}},"lxr_fc_rights":8.91},{"date":"2024-05-06T16:00:00.000Z","stockId":2911,"pb":3.295,"sp":9.76,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0385,"q2v":2.7955,"cvpos":0.7517}},"lxr_fc_rights":8.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2911,"pb":3.326,"sp":9.85,"statistics":{"pb":{"q8v":3.3523,"q5v":3.038,"q2v":2.7955,"cvpos":0.7807}},"lxr_fc_rights":9.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2911,"pb":3.238,"sp":9.59,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0378,"q2v":2.7955,"cvpos":0.7048}},"lxr_fc_rights":8.83},{"date":"2024-04-28T16:00:00.000Z","stockId":2911,"pb":3.211,"sp":9.51,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0366,"q2v":2.7955,"cvpos":0.6841}},"lxr_fc_rights":8.76},{"date":"2024-04-25T16:00:00.000Z","stockId":2911,"pb":3.295,"sp":9.76,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0342,"q2v":2.7955,"cvpos":0.7552}},"lxr_fc_rights":8.99},{"date":"2024-04-24T16:00:00.000Z","stockId":2911,"pb":3.314,"sp":14.24,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0323,"q2v":2.7955,"cvpos":0.7703}},"lxr_fc_rights":9.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2911,"pb":3.36,"sp":14.44,"statistics":{"pb":{"q8v":3.3523,"q5v":3.0317,"q2v":2.7955,"cvpos":0.8044}},"lxr_fc_rights":9.78},{"date":"2024-04-22T16:00:00.000Z","stockId":2911,"pb":3.318,"sp":14.26,"statistics":{"pb":{"q8v":3.3515,"q5v":3.0315,"q2v":2.7955,"cvpos":0.7752}},"lxr_fc_rights":9.66},{"date":"2024-04-21T16:00:00.000Z","stockId":2911,"pb":3.384,"sp":14.54,"statistics":{"pb":{"q8v":3.3515,"q5v":3.0315,"q2v":2.7955,"cvpos":0.8221}},"lxr_fc_rights":9.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2911,"pb":3.384,"sp":14.54,"statistics":{"pb":{"q8v":3.3498,"q5v":3.0323,"q2v":2.7955,"cvpos":0.8239}},"lxr_fc_rights":9.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2911,"pb":3.321,"sp":14.27,"statistics":{"pb":{"q8v":3.3464,"q5v":3.0323,"q2v":2.7955,"cvpos":0.7785}},"lxr_fc_rights":9.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2911,"pb":3.328,"sp":14.3,"statistics":{"pb":{"q8v":3.3464,"q5v":3.0317,"q2v":2.7955,"cvpos":0.7865}},"lxr_fc_rights":9.69},{"date":"2024-04-15T16:00:00.000Z","stockId":2911,"pb":3.293,"sp":14.15,"statistics":{"pb":{"q8v":3.3464,"q5v":3.0315,"q2v":2.7955,"cvpos":0.7614}},"lxr_fc_rights":9.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2911,"pb":3.346,"sp":14.38,"statistics":{"pb":{"q8v":3.3464,"q5v":3.0315,"q2v":2.7955,"cvpos":0.8}},"lxr_fc_rights":9.74},{"date":"2024-04-11T16:00:00.000Z","stockId":2911,"pb":3.365,"sp":14.46,"statistics":{"pb":{"q8v":3.3458,"q5v":3.0323,"q2v":2.7955,"cvpos":0.8116}},"lxr_fc_rights":9.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2911,"pb":3.323,"sp":14.28,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0323,"q2v":2.7955,"cvpos":0.7868}},"lxr_fc_rights":9.68},{"date":"2024-04-09T16:00:00.000Z","stockId":2911,"pb":3.291,"sp":14.14,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0317,"q2v":2.7955,"cvpos":0.7645}},"lxr_fc_rights":9.58},{"date":"2024-04-08T16:00:00.000Z","stockId":2911,"pb":3.291,"sp":14.14,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0315,"q2v":2.7955,"cvpos":0.7655}},"lxr_fc_rights":9.58},{"date":"2024-04-07T16:00:00.000Z","stockId":2911,"pb":3.256,"sp":13.99,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0315,"q2v":2.7955,"cvpos":0.7393}},"lxr_fc_rights":9.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2911,"pb":3.267,"sp":14.04,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0323,"q2v":2.7955,"cvpos":0.751}},"lxr_fc_rights":9.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2911,"pb":3.239,"sp":13.92,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0317,"q2v":2.7955,"cvpos":0.7245}},"lxr_fc_rights":9.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2911,"pb":3.179,"sp":13.66,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0317,"q2v":2.7955,"cvpos":0.668}},"lxr_fc_rights":9.26},{"date":"2024-03-28T16:00:00.000Z","stockId":2911,"pb":3.172,"sp":13.63,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0328,"q2v":2.7966,"cvpos":0.6552}},"lxr_fc_rights":9.23},{"date":"2024-03-27T16:00:00.000Z","stockId":2911,"pb":3.13,"sp":13.45,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0328,"q2v":2.7966,"cvpos":0.6277}},"lxr_fc_rights":9.11},{"date":"2024-03-26T16:00:00.000Z","stockId":2911,"pb":3.081,"sp":13.24,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0323,"q2v":2.7955,"cvpos":0.5585}},"lxr_fc_rights":8.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2911,"pb":3.282,"sp":13.32,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0317,"q2v":2.7955,"cvpos":0.7617}},"lxr_fc_rights":9.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2911,"pb":3.247,"sp":13.18,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0317,"q2v":2.7955,"cvpos":0.7314}},"lxr_fc_rights":8.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2911,"pb":3.257,"sp":13.22,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0317,"q2v":2.7966,"cvpos":0.7431}},"lxr_fc_rights":8.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2911,"pb":3.299,"sp":13.39,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0313,"q2v":2.7966,"cvpos":0.7734}},"lxr_fc_rights":9.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2911,"pb":3.297,"sp":13.38,"statistics":{"pb":{"q8v":3.3437,"q5v":3.031,"q2v":2.7955,"cvpos":0.7717}},"lxr_fc_rights":9.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2911,"pb":3.307,"sp":13.42,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0307,"q2v":2.7955,"cvpos":0.7782}},"lxr_fc_rights":9.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2911,"pb":3.326,"sp":13.5,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0281,"q2v":2.7924,"cvpos":0.7895}},"lxr_fc_rights":9.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2911,"pb":3.307,"sp":13.42,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0261,"q2v":2.7892,"cvpos":0.7819}},"lxr_fc_rights":9.09},{"date":"2024-03-13T16:00:00.000Z","stockId":2911,"pb":3.267,"sp":13.26,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0256,"q2v":2.7892,"cvpos":0.7596}},"lxr_fc_rights":8.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2911,"pb":3.265,"sp":13.25,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0254,"q2v":2.7866,"cvpos":0.7579}},"lxr_fc_rights":8.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2911,"pb":3.228,"sp":13.1,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0246,"q2v":2.7863,"cvpos":0.7276}},"lxr_fc_rights":8.88},{"date":"2024-03-10T16:00:00.000Z","stockId":2911,"pb":3.193,"sp":12.96,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0211,"q2v":2.7832,"cvpos":0.6919}},"lxr_fc_rights":8.78},{"date":"2024-03-07T16:00:00.000Z","stockId":2911,"pb":3.191,"sp":12.95,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0173,"q2v":2.7832,"cvpos":0.6914}},"lxr_fc_rights":8.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2911,"pb":3.196,"sp":12.97,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0173,"q2v":2.7832,"cvpos":0.6937}},"lxr_fc_rights":8.79},{"date":"2024-03-05T16:00:00.000Z","stockId":2911,"pb":3.171,"sp":12.87,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0169,"q2v":2.7824,"cvpos":0.6726}},"lxr_fc_rights":8.72},{"date":"2024-03-04T16:00:00.000Z","stockId":2911,"pb":3.055,"sp":12.4,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0161,"q2v":2.7801,"cvpos":0.5406}},"lxr_fc_rights":8.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2911,"pb":3.031,"sp":12.3,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0158,"q2v":2.7771,"cvpos":0.5158}},"lxr_fc_rights":8.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2911,"pb":3.05,"sp":12.38,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0153,"q2v":2.774,"cvpos":0.5377}},"lxr_fc_rights":8.39},{"date":"2024-02-28T16:00:00.000Z","stockId":2911,"pb":3.036,"sp":12.32,"statistics":{"pb":{"q8v":3.3417,"q5v":3.015,"q2v":2.774,"cvpos":0.5234}},"lxr_fc_rights":8.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2911,"pb":2.947,"sp":11.96,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0147,"q2v":2.7726,"cvpos":0.3796}},"lxr_fc_rights":8.1},{"date":"2024-02-26T16:00:00.000Z","stockId":2911,"pb":3.013,"sp":12.23,"statistics":{"pb":{"q8v":3.3437,"q5v":3.015,"q2v":2.7726,"cvpos":0.4959}},"lxr_fc_rights":8.29},{"date":"2024-02-25T16:00:00.000Z","stockId":2911,"pb":3.001,"sp":12.18,"statistics":{"pb":{"q8v":3.3437,"q5v":3.015,"q2v":2.7719,"cvpos":0.4793}},"lxr_fc_rights":8.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2911,"pb":2.996,"sp":12.16,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7617,"cvpos":0.4725}},"lxr_fc_rights":8.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2911,"pb":2.996,"sp":12.16,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7556,"cvpos":0.4739}},"lxr_fc_rights":8.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2911,"pb":2.957,"sp":12,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0147,"q2v":2.7556,"cvpos":0.4099}},"lxr_fc_rights":8.13},{"date":"2024-02-19T16:00:00.000Z","stockId":2911,"pb":2.979,"sp":12.09,"statistics":{"pb":{"q8v":3.3437,"q5v":3.015,"q2v":2.7556,"cvpos":0.4504}},"lxr_fc_rights":8.19},{"date":"2024-02-18T16:00:00.000Z","stockId":2911,"pb":3.016,"sp":12.24,"statistics":{"pb":{"q8v":3.3437,"q5v":3.015,"q2v":2.7533,"cvpos":0.5041}},"lxr_fc_rights":8.29},{"date":"2024-02-07T16:00:00.000Z","stockId":2911,"pb":2.893,"sp":11.74,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7464,"cvpos":0.3333}},"lxr_fc_rights":7.95},{"date":"2024-02-06T16:00:00.000Z","stockId":2911,"pb":2.814,"sp":11.42,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7464,"cvpos":0.2527}},"lxr_fc_rights":7.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2911,"pb":2.72,"sp":11.04,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7448,"cvpos":0.1788}},"lxr_fc_rights":7.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2911,"pb":2.656,"sp":10.78,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7448,"cvpos":0.1197}},"lxr_fc_rights":7.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2911,"pb":2.745,"sp":11.14,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7433,"cvpos":0.2016}},"lxr_fc_rights":7.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2911,"pb":2.834,"sp":11.5,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7422,"cvpos":0.2826}},"lxr_fc_rights":7.79},{"date":"2024-01-30T16:00:00.000Z","stockId":2911,"pb":2.843,"sp":11.54,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7422,"cvpos":0.2995}},"lxr_fc_rights":7.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2911,"pb":2.885,"sp":11.71,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.3287}},"lxr_fc_rights":7.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2911,"pb":2.912,"sp":11.82,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.3521}},"lxr_fc_rights":8.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2911,"pb":2.903,"sp":11.78,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.3457}},"lxr_fc_rights":7.98},{"date":"2024-01-24T16:00:00.000Z","stockId":2911,"pb":2.868,"sp":11.64,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.3224}},"lxr_fc_rights":7.89},{"date":"2024-01-23T16:00:00.000Z","stockId":2911,"pb":2.772,"sp":11.25,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7372,"cvpos":0.2198}},"lxr_fc_rights":7.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2911,"pb":2.718,"sp":11.03,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7365,"cvpos":0.1829}},"lxr_fc_rights":7.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2911,"pb":2.686,"sp":10.9,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7365,"cvpos":0.1582}},"lxr_fc_rights":7.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2911,"pb":2.866,"sp":11.63,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.321}},"lxr_fc_rights":7.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2911,"pb":2.92,"sp":11.85,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.3621}},"lxr_fc_rights":8.03},{"date":"2024-01-16T16:00:00.000Z","stockId":2911,"pb":2.935,"sp":11.91,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7372,"cvpos":0.3723}},"lxr_fc_rights":8.07},{"date":"2024-01-15T16:00:00.000Z","stockId":2911,"pb":2.935,"sp":11.91,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.3728}},"lxr_fc_rights":8.07},{"date":"2024-01-14T16:00:00.000Z","stockId":2911,"pb":2.979,"sp":12.09,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.4539}},"lxr_fc_rights":8.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2911,"pb":2.819,"sp":11.44,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.2757}},"lxr_fc_rights":7.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2911,"pb":2.797,"sp":11.35,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0139,"q2v":2.7372,"cvpos":0.2483}},"lxr_fc_rights":7.69},{"date":"2024-01-09T16:00:00.000Z","stockId":2911,"pb":2.789,"sp":11.32,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7372,"cvpos":0.2404}},"lxr_fc_rights":7.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2911,"pb":2.804,"sp":11.38,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.2545}},"lxr_fc_rights":7.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2911,"pb":2.804,"sp":11.38,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0144,"q2v":2.7372,"cvpos":0.2545}},"lxr_fc_rights":7.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2911,"pb":2.858,"sp":11.6,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7372,"cvpos":0.3155}},"lxr_fc_rights":7.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2911,"pb":2.888,"sp":11.72,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0147,"q2v":2.7372,"cvpos":0.3333}},"lxr_fc_rights":7.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2911,"pb":2.878,"sp":11.68,"statistics":{"pb":{"q8v":3.3417,"q5v":3.015,"q2v":2.7372,"cvpos":0.3255}},"lxr_fc_rights":7.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2911,"pb":2.863,"sp":11.62,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0153,"q2v":2.7372,"cvpos":0.3191}},"lxr_fc_rights":7.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2911,"pb":2.824,"sp":11.46,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2771}},"lxr_fc_rights":7.76},{"date":"2023-12-27T16:00:00.000Z","stockId":2911,"pb":2.816,"sp":11.43,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2634}},"lxr_fc_rights":7.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2911,"pb":2.806,"sp":11.39,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2555}},"lxr_fc_rights":7.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2911,"pb":2.794,"sp":11.34,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7372,"cvpos":0.2448}},"lxr_fc_rights":7.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2911,"pb":2.829,"sp":11.48,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7372,"cvpos":0.2765}},"lxr_fc_rights":7.78},{"date":"2023-12-21T16:00:00.000Z","stockId":2911,"pb":2.826,"sp":11.47,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2771}},"lxr_fc_rights":7.77},{"date":"2023-12-20T16:00:00.000Z","stockId":2911,"pb":2.838,"sp":11.52,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2963}},"lxr_fc_rights":7.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2911,"pb":2.836,"sp":11.51,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7372,"cvpos":0.2926}},"lxr_fc_rights":7.8},{"date":"2023-12-18T16:00:00.000Z","stockId":2911,"pb":2.87,"sp":11.65,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7365,"cvpos":0.315}},"lxr_fc_rights":7.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2911,"pb":2.895,"sp":11.75,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7365,"cvpos":0.3315}},"lxr_fc_rights":7.96},{"date":"2023-12-14T16:00:00.000Z","stockId":2911,"pb":2.994,"sp":12.15,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7314,"cvpos":0.4595}},"lxr_fc_rights":8.23},{"date":"2023-12-13T16:00:00.000Z","stockId":2911,"pb":3.011,"sp":12.22,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7314,"cvpos":0.4883}},"lxr_fc_rights":8.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2911,"pb":2.976,"sp":12.08,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7314,"cvpos":0.4437}},"lxr_fc_rights":8.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2911,"pb":2.962,"sp":12.02,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.731,"cvpos":0.4182}},"lxr_fc_rights":8.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2911,"pb":2.962,"sp":12.02,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7297,"cvpos":0.4195}},"lxr_fc_rights":8.14},{"date":"2023-12-07T16:00:00.000Z","stockId":2911,"pb":2.905,"sp":11.79,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.3471}},"lxr_fc_rights":7.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2911,"pb":2.895,"sp":11.75,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.3429}},"lxr_fc_rights":7.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2911,"pb":2.922,"sp":11.86,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.3626}},"lxr_fc_rights":8.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2911,"pb":2.907,"sp":11.8,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.3508}},"lxr_fc_rights":7.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2911,"pb":2.942,"sp":11.94,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.3769}},"lxr_fc_rights":8.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2911,"pb":2.942,"sp":11.94,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.38}},"lxr_fc_rights":8.09},{"date":"2023-11-29T16:00:00.000Z","stockId":2911,"pb":2.947,"sp":11.96,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.3882}},"lxr_fc_rights":8.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2911,"pb":2.935,"sp":11.91,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.375}},"lxr_fc_rights":8.07},{"date":"2023-11-27T16:00:00.000Z","stockId":2911,"pb":2.954,"sp":11.99,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.4044}},"lxr_fc_rights":8.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2911,"pb":2.959,"sp":12.01,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.4154}},"lxr_fc_rights":8.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2911,"pb":2.954,"sp":11.99,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.4088}},"lxr_fc_rights":8.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2911,"pb":2.969,"sp":12.05,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.4321}},"lxr_fc_rights":8.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2911,"pb":2.949,"sp":11.97,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7297,"cvpos":0.4011}},"lxr_fc_rights":8.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2911,"pb":2.976,"sp":12.08,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.4443}},"lxr_fc_rights":8.18},{"date":"2023-11-19T16:00:00.000Z","stockId":2911,"pb":2.981,"sp":12.1,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.728,"cvpos":0.4498}},"lxr_fc_rights":8.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2911,"pb":2.954,"sp":11.99,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.728,"cvpos":0.4143}},"lxr_fc_rights":8.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2911,"pb":2.947,"sp":11.96,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7264,"cvpos":0.4005}},"lxr_fc_rights":8.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2911,"pb":2.967,"sp":12.04,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7264,"cvpos":0.4313}},"lxr_fc_rights":8.16},{"date":"2023-11-13T16:00:00.000Z","stockId":2911,"pb":2.957,"sp":12,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7257,"cvpos":0.4168}},"lxr_fc_rights":8.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2911,"pb":2.989,"sp":12.13,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7249,"cvpos":0.4539}},"lxr_fc_rights":8.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2911,"pb":2.972,"sp":12.06,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7257,"cvpos":0.4417}},"lxr_fc_rights":8.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2911,"pb":2.944,"sp":11.95,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7257,"cvpos":0.4005}},"lxr_fc_rights":8.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2911,"pb":2.947,"sp":11.96,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7257,"cvpos":0.4066}},"lxr_fc_rights":8.1},{"date":"2023-11-06T16:00:00.000Z","stockId":2911,"pb":2.969,"sp":12.05,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7249,"cvpos":0.4374}},"lxr_fc_rights":8.16},{"date":"2023-11-05T16:00:00.000Z","stockId":2911,"pb":2.964,"sp":12.03,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7249,"cvpos":0.4319}},"lxr_fc_rights":8.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2911,"pb":2.957,"sp":12,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7257,"cvpos":0.4252}},"lxr_fc_rights":8.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2911,"pb":2.957,"sp":12,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7249,"cvpos":0.4266}},"lxr_fc_rights":8.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2911,"pb":2.959,"sp":12.01,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7249,"cvpos":0.4286}},"lxr_fc_rights":8.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2911,"pb":2.947,"sp":11.96,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7249,"cvpos":0.414}},"lxr_fc_rights":8.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2911,"pb":2.974,"sp":12.07,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7247,"cvpos":0.4429}},"lxr_fc_rights":8.18},{"date":"2023-10-26T16:00:00.000Z","stockId":2911,"pb":2.944,"sp":11.95,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.4129}},"lxr_fc_rights":8.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2911,"pb":2.912,"sp":11.82,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3909}},"lxr_fc_rights":8.01},{"date":"2023-10-24T16:00:00.000Z","stockId":2911,"pb":2.878,"sp":11.71,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3668}},"lxr_fc_rights":7.93},{"date":"2023-10-23T16:00:00.000Z","stockId":2911,"pb":2.865,"sp":11.66,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.3631}},"lxr_fc_rights":7.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2911,"pb":2.787,"sp":11.34,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.2737}},"lxr_fc_rights":7.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2911,"pb":2.836,"sp":11.54,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3361}},"lxr_fc_rights":7.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2911,"pb":2.833,"sp":11.53,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3292}},"lxr_fc_rights":7.81},{"date":"2023-10-17T16:00:00.000Z","stockId":2911,"pb":2.905,"sp":11.82,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3791}},"lxr_fc_rights":8.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2911,"pb":2.973,"sp":12.1,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4415}},"lxr_fc_rights":8.2},{"date":"2023-10-15T16:00:00.000Z","stockId":2911,"pb":2.951,"sp":12.01,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4195}},"lxr_fc_rights":8.14},{"date":"2023-10-12T16:00:00.000Z","stockId":2911,"pb":2.917,"sp":11.87,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.3882}},"lxr_fc_rights":8.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2911,"pb":2.934,"sp":11.94,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.4019}},"lxr_fc_rights":8.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2911,"pb":2.895,"sp":11.78,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.375}},"lxr_fc_rights":7.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2911,"pb":2.954,"sp":12.02,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4223}},"lxr_fc_rights":8.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2911,"pb":2.954,"sp":12.02,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4237}},"lxr_fc_rights":8.14},{"date":"2023-09-27T16:00:00.000Z","stockId":2911,"pb":2.951,"sp":12.01,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.4252}},"lxr_fc_rights":8.14},{"date":"2023-09-26T16:00:00.000Z","stockId":2911,"pb":2.949,"sp":12,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.419}},"lxr_fc_rights":8.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2911,"pb":2.949,"sp":12,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4195}},"lxr_fc_rights":8.13},{"date":"2023-09-24T16:00:00.000Z","stockId":2911,"pb":2.939,"sp":11.96,"statistics":{"pb":{"q8v":3.3437,"q5v":3.016,"q2v":2.7179,"cvpos":0.4113}},"lxr_fc_rights":8.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2911,"pb":2.956,"sp":12.03,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.4266}},"lxr_fc_rights":8.15},{"date":"2023-09-20T16:00:00.000Z","stockId":2911,"pb":2.966,"sp":12.07,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.4362}},"lxr_fc_rights":8.18},{"date":"2023-09-19T16:00:00.000Z","stockId":2911,"pb":3.052,"sp":12.42,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0156,"q2v":2.7201,"cvpos":0.5357}},"lxr_fc_rights":8.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2911,"pb":3.059,"sp":12.45,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0156,"q2v":2.7179,"cvpos":0.5447}},"lxr_fc_rights":8.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2911,"pb":3.042,"sp":12.38,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0155,"q2v":2.7179,"cvpos":0.5309}},"lxr_fc_rights":8.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2911,"pb":3.114,"sp":12.5,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0147,"q2v":2.7201,"cvpos":0.6214}},"lxr_fc_rights":8.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2911,"pb":3.124,"sp":12.54,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7201,"cvpos":0.6365}},"lxr_fc_rights":8.5},{"date":"2023-09-12T16:00:00.000Z","stockId":2911,"pb":3.101,"sp":12.45,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0144,"q2v":2.7201,"cvpos":0.6058}},"lxr_fc_rights":8.44},{"date":"2023-09-11T16:00:00.000Z","stockId":2911,"pb":3.074,"sp":12.34,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0139,"q2v":2.7179,"cvpos":0.5695}},"lxr_fc_rights":8.36},{"date":"2023-09-10T16:00:00.000Z","stockId":2911,"pb":3.081,"sp":12.37,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0133,"q2v":2.7179,"cvpos":0.5791}},"lxr_fc_rights":8.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2911,"pb":3.071,"sp":12.33,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0119,"q2v":2.7201,"cvpos":0.572}},"lxr_fc_rights":8.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2911,"pb":3.059,"sp":12.28,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0106,"q2v":2.7201,"cvpos":0.5542}},"lxr_fc_rights":8.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2911,"pb":3.099,"sp":12.44,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0101,"q2v":2.7201,"cvpos":0.603}},"lxr_fc_rights":8.43},{"date":"2023-09-04T16:00:00.000Z","stockId":2911,"pb":3.114,"sp":12.5,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0101,"q2v":2.7179,"cvpos":0.6231}},"lxr_fc_rights":8.47},{"date":"2023-09-03T16:00:00.000Z","stockId":2911,"pb":3.111,"sp":12.49,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0093,"q2v":2.7179,"cvpos":0.6162}},"lxr_fc_rights":8.46},{"date":"2023-08-31T16:00:00.000Z","stockId":2911,"pb":3.086,"sp":12.39,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0071,"q2v":2.7201,"cvpos":0.594}},"lxr_fc_rights":8.39},{"date":"2023-08-30T16:00:00.000Z","stockId":2911,"pb":3.066,"sp":12.31,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0063,"q2v":2.7201,"cvpos":0.572}},"lxr_fc_rights":8.34},{"date":"2023-08-29T16:00:00.000Z","stockId":2911,"pb":3.069,"sp":12.32,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0058,"q2v":2.7201,"cvpos":0.5755}},"lxr_fc_rights":8.35},{"date":"2023-08-28T16:00:00.000Z","stockId":2911,"pb":3.079,"sp":12.36,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0052,"q2v":2.7179,"cvpos":0.5818}},"lxr_fc_rights":8.37},{"date":"2023-08-27T16:00:00.000Z","stockId":2911,"pb":3.039,"sp":12.2,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0037,"q2v":2.7179,"cvpos":0.5475}},"lxr_fc_rights":8.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2911,"pb":3.024,"sp":12.14,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0018,"q2v":2.7201,"cvpos":0.5322}},"lxr_fc_rights":8.23},{"date":"2023-08-23T16:00:00.000Z","stockId":2911,"pb":2.996,"sp":12.03,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0018,"q2v":2.7201,"cvpos":0.4925}},"lxr_fc_rights":8.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2911,"pb":2.989,"sp":12,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0018,"q2v":2.7201,"cvpos":0.4794}},"lxr_fc_rights":8.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2911,"pb":3.016,"sp":12.11,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0024,"q2v":2.7179,"cvpos":0.5254}},"lxr_fc_rights":8.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2911,"pb":3.041,"sp":12.21,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0024,"q2v":2.7179,"cvpos":0.5488}},"lxr_fc_rights":8.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2911,"pb":3.031,"sp":12.17,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0037,"q2v":2.7201,"cvpos":0.535}},"lxr_fc_rights":8.25},{"date":"2023-08-16T16:00:00.000Z","stockId":2911,"pb":3.066,"sp":12.31,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0037,"q2v":2.7201,"cvpos":0.5706}},"lxr_fc_rights":8.34},{"date":"2023-08-15T16:00:00.000Z","stockId":2911,"pb":3.064,"sp":12.3,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0029,"q2v":2.7201,"cvpos":0.5646}},"lxr_fc_rights":8.33},{"date":"2023-08-14T16:00:00.000Z","stockId":2911,"pb":3.056,"sp":12.27,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0024,"q2v":2.7179,"cvpos":0.553}},"lxr_fc_rights":8.31},{"date":"2023-08-13T16:00:00.000Z","stockId":2911,"pb":3.106,"sp":12.47,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0024,"q2v":2.7179,"cvpos":0.6066}},"lxr_fc_rights":8.45},{"date":"2023-08-10T16:00:00.000Z","stockId":2911,"pb":3.158,"sp":12.68,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0037,"q2v":2.7201,"cvpos":0.6557}},"lxr_fc_rights":8.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2911,"pb":3.325,"sp":13.35,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0037,"q2v":2.7201,"cvpos":0.7888}},"lxr_fc_rights":9.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2911,"pb":3.196,"sp":12.83,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0029,"q2v":2.7201,"cvpos":0.6896}},"lxr_fc_rights":8.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2911,"pb":3.458,"sp":13.32,"statistics":{"pb":{"q8v":3.3437,"q5v":3.0024,"q2v":2.7179,"cvpos":0.8803}},"lxr_fc_rights":9.02},{"date":"2023-08-06T16:00:00.000Z","stockId":2911,"pb":3.429,"sp":13.21,"statistics":{"pb":{"q8v":3.3417,"q5v":3.0024,"q2v":2.7179,"cvpos":0.8638}},"lxr_fc_rights":8.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2911,"pb":3.416,"sp":13.16,"statistics":{"pb":{"q8v":3.3342,"q5v":3.0037,"q2v":2.7201,"cvpos":0.8587}},"lxr_fc_rights":8.92},{"date":"2023-08-02T16:00:00.000Z","stockId":2911,"pb":3.437,"sp":13.24,"statistics":{"pb":{"q8v":3.3317,"q5v":3.0037,"q2v":2.7201,"cvpos":0.8669}},"lxr_fc_rights":8.97},{"date":"2023-08-01T16:00:00.000Z","stockId":2911,"pb":3.463,"sp":13.34,"statistics":{"pb":{"q8v":3.3314,"q5v":3.0029,"q2v":2.7201,"cvpos":0.8887}},"lxr_fc_rights":9.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2911,"pb":3.458,"sp":13.32,"statistics":{"pb":{"q8v":3.3314,"q5v":3.0024,"q2v":2.7179,"cvpos":0.8831}},"lxr_fc_rights":9.02},{"date":"2023-07-30T16:00:00.000Z","stockId":2911,"pb":3.427,"sp":13.2,"statistics":{"pb":{"q8v":3.3307,"q5v":3.0024,"q2v":2.7179,"cvpos":0.8666}},"lxr_fc_rights":8.94},{"date":"2023-07-27T16:00:00.000Z","stockId":2911,"pb":3.367,"sp":12.97,"statistics":{"pb":{"q8v":3.3291,"q5v":3.0037,"q2v":2.7201,"cvpos":0.8258}},"lxr_fc_rights":8.79},{"date":"2023-07-26T16:00:00.000Z","stockId":2911,"pb":3.331,"sp":12.83,"statistics":{"pb":{"q8v":3.3229,"q5v":3.0024,"q2v":2.7201,"cvpos":0.8038}},"lxr_fc_rights":8.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2911,"pb":3.344,"sp":12.88,"statistics":{"pb":{"q8v":3.3229,"q5v":3.0018,"q2v":2.7201,"cvpos":0.8118}},"lxr_fc_rights":8.73},{"date":"2023-07-24T16:00:00.000Z","stockId":2911,"pb":3.393,"sp":13.07,"statistics":{"pb":{"q8v":3.3229,"q5v":3.0018,"q2v":2.7179,"cvpos":0.8404}},"lxr_fc_rights":8.86}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4226680917,"t_y2y":-0.06896684098923993}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5269437725,"t_y2y":0.12292625684442457}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-16T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4763246869,"t_y2y":0.11452282909783931}}},"exchangeRate":1,"influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4583325264,"t_y2y":0.12500572858016487}}},"exchangeRate":1,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4539774847,"t_y2y":0.032447099072683845}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4624608187,"t_y2y":0.08933625179486268}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4273799284,"t_y2y":0.07517979495747806}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-08T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4074046156,"t_y2y":0.06297516290914335}}},"exchangeRate":1,"influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4397101654,"t_y2y":0.07064736686582856}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4245344979,"t_y2y":0.07793849636142279}}},"exchangeRate":1,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3974962424,"t_y2y":0.08277054456185091}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-08T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3832682360,"t_y2y":0.09013343202464866}}},"exchangeRate":1,"influenceDate":"2023-08-08T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4106956025,"t_y2y":0.09731375808544776}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3938392583,"t_y2y":0.075181000219525}}},"exchangeRate":1,"influenceDate":"2023-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3671103212,"t_y2y":0.07257755965424811}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3515791964,"t_y2y":0.07400446449445129}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3742736291,"t_y2y":0.09633469248595727}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3663004259,"t_y2y":0.08883342225229762}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2911},{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-04-22T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","accurateDate":"2026-03-24T16:00:00.000Z","paymentDate":"2026-04-23T16:00:00.000Z","dividend":0.27,"type":"annual_dividend","status":"implemented","value":350507474,"originalValue":350507474,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2911},{"date":"2026-01-06T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-01-13T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","accurateDate":"2025-10-16T16:00:00.000Z","paymentDate":"2026-01-14T16:00:00.000Z","dividend":0.25,"type":"quarterly_dividend","status":"implemented","value":324598554,"originalValue":324598554,"influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2911},{"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-04-20T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","accurateDate":"2025-03-21T16:00:00.000Z","paymentDate":"2025-04-21T16:00:00.000Z","dividend":0.23,"type":"annual_dividend","status":"implemented","value":298425290,"originalValue":298425290,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2911},{"date":"2025-01-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-02-18T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","accurateDate":"2024-10-25T16:00:00.000Z","paymentDate":"2025-02-19T16:00:00.000Z","dividend":0.25,"status":"implemented","value":324375315,"originalValue":324375315,"influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2911},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-24T16:00:00.000Z","exDate":"2024-04-25T16:00:00.000Z","accurateDate":"2024-03-26T16:00:00.000Z","paymentDate":"2024-04-25T16:00:00.000Z","dividend":0.59983,"type":"annual_dividend","status":"implemented","value":592759860,"originalValue":592759860,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2911},{"date":"2024-06-13T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-06-16T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.92,"sharesOffered":2830000,"value":13923600,"issuingObject":"激励对象：康伯江等其他管理人员、核心骨干人员共计24人。","issuingPricingMethod":"预留限制性股票的授予价格为4.92元/股。","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2911},{"date":"2023-09-14T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2023-09-17T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.18,"sharesOffered":24750000,"value":152955000,"issuingObject":"激励对象：尹祥、徐中、熊少强、章海生、卢志刚、杨庭宇、谢丹颖、郭娟及其他管理人员、核心骨干人员共计125人。","issuingPricingMethod":"首次限制性股票的授予价格为6.18元/股。","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2911},{"date":"2017-11-21T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.94,"sharesOffered":56000000,"value":780640000,"influenceDate":"2017-11-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2911}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2911,"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2911,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2911,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.7275672000676265,"cvpos":0.8774104683195593,"minv":2.656132495807462,"maxv":5.198083650402927,"avgv":3.362872036150804,"maxpv":5.198083650402927,"q2v":3.106074054099281,"q5v":3.3066139233521468,"q8v":3.612772612814168,"maxvd":"2026-03-02T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}