window.pageData = {"stock":{"name":"集泰股份","stockCode":"002909","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.647,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.8843,"q2v":1.5734,"cvpos":0.2617}},"lxr_fc_rights":4.43},{"stockId":2909,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.68,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.8843,"q2v":1.5734,"cvpos":0.3058}},"lxr_fc_rights":4.52},{"stockId":2909,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.583,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.8843,"q2v":1.5734,"cvpos":0.2083}},"lxr_fc_rights":4.26},{"stockId":2909,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.643,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.8843,"q2v":1.5734,"cvpos":0.2569}},"lxr_fc_rights":4.42},{"stockId":2909,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.635,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.8843,"q2v":1.5734,"cvpos":0.2472}},"lxr_fc_rights":4.4},{"date":"2026-07-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.725,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8873,"q2v":1.5734,"cvpos":0.3471}},"lxr_fc_rights":4.64},{"stockId":2909,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.795,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8873,"q2v":1.5734,"cvpos":0.4118}},"lxr_fc_rights":4.83},{"date":"2026-07-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.78,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8888,"q2v":1.5734,"cvpos":0.3986}},"lxr_fc_rights":4.79},{"stockId":2909,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.762,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8903,"q2v":1.5734,"cvpos":0.3785}},"lxr_fc_rights":4.74},{"stockId":2909,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.706,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8919,"q2v":1.5734,"cvpos":0.3287}},"lxr_fc_rights":4.59},{"date":"2026-07-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.784,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.8933,"q2v":1.5734,"cvpos":0.4008}},"lxr_fc_rights":4.8},{"date":"2026-07-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.766,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9023,"q2v":1.5734,"cvpos":0.3802}},"lxr_fc_rights":4.75},{"stockId":2909,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.762,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9023,"q2v":1.5734,"cvpos":0.3766}},"lxr_fc_rights":4.74},{"date":"2026-07-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.788,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9023,"q2v":1.5734,"cvpos":0.4019}},"lxr_fc_rights":4.81},{"stockId":2909,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.844,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9113,"q2v":1.5734,"cvpos":0.4378}},"lxr_fc_rights":4.96},{"date":"2026-07-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.87,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9203,"q2v":1.5734,"cvpos":0.4614}},"lxr_fc_rights":5.03},{"stockId":2909,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.855,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9233,"q2v":1.5734,"cvpos":0.4463}},"lxr_fc_rights":4.99},{"stockId":2909,"date":"2026-06-30T16:00:00.000Z","ps_ttm":1.862,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9234,"q2v":1.5734,"cvpos":0.4497}},"lxr_fc_rights":5.01},{"date":"2026-06-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.836,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9234,"q2v":1.5734,"cvpos":0.4213}},"lxr_fc_rights":4.94},{"stockId":2909,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.851,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9293,"q2v":1.5734,"cvpos":0.4434}},"lxr_fc_rights":4.98},{"stockId":2909,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.87,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9383,"q2v":1.5734,"cvpos":0.4559}},"lxr_fc_rights":5.03},{"date":"2026-06-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.892,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.4821}},"lxr_fc_rights":5.09},{"stockId":2909,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.974,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5076}},"lxr_fc_rights":5.31},{"stockId":2909,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.041,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5318}},"lxr_fc_rights":5.49},{"stockId":2909,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.992,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.5118}},"lxr_fc_rights":5.36},{"date":"2026-06-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.966,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5062}},"lxr_fc_rights":5.29},{"date":"2026-06-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.985,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5083}},"lxr_fc_rights":5.34},{"stockId":2909,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.055,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.5463}},"lxr_fc_rights":5.53},{"stockId":2909,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.082,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.5851}},"lxr_fc_rights":5.6},{"date":"2026-06-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.052,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5407}},"lxr_fc_rights":5.52},{"stockId":2909,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.067,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5697}},"lxr_fc_rights":5.56},{"stockId":2909,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.067,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.5704}},"lxr_fc_rights":5.56},{"date":"2026-06-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.093,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.5947}},"lxr_fc_rights":5.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.048,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.5422}},"lxr_fc_rights":5.51},{"date":"2026-06-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.16,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.6869}},"lxr_fc_rights":5.81},{"date":"2026-06-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.108,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.6193}},"lxr_fc_rights":5.67},{"stockId":2909,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.13,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.6423}},"lxr_fc_rights":5.73},{"stockId":2909,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.126,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.6335}},"lxr_fc_rights":5.72},{"date":"2026-05-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.219,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9398,"q2v":1.5734,"cvpos":0.7704}},"lxr_fc_rights":5.97},{"stockId":2909,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.145,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.6607}},"lxr_fc_rights":5.77},{"stockId":2909,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.252,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":1.9413,"q2v":1.5734,"cvpos":0.8276}},"lxr_fc_rights":6.06},{"stockId":2909,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.241,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":1.9413,"q2v":1.5734,"cvpos":0.8163}},"lxr_fc_rights":6.03},{"date":"2026-05-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.342,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":1.9398,"q2v":1.5734,"cvpos":0.8838}},"lxr_fc_rights":6.3},{"date":"2026-05-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.416,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.9398,"q2v":1.5734,"cvpos":0.9239}},"lxr_fc_rights":6.5},{"date":"2026-05-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.468,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9545}},"lxr_fc_rights":6.64},{"stockId":2909,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.375,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9076}},"lxr_fc_rights":6.39},{"stockId":2909,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.55,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9917}},"lxr_fc_rights":6.86},{"date":"2026-05-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.42,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9398,"q2v":1.5734,"cvpos":0.9295}},"lxr_fc_rights":6.51},{"date":"2026-05-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.423,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9398,"q2v":1.5734,"cvpos":0.9322}},"lxr_fc_rights":6.52},{"stockId":2909,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.416,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9413,"q2v":1.5734,"cvpos":0.931}},"lxr_fc_rights":6.5},{"stockId":2909,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.42,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9324}},"lxr_fc_rights":6.51},{"date":"2026-05-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.435,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.2238,"q5v":1.9413,"q2v":1.5734,"cvpos":0.942}},"lxr_fc_rights":6.55},{"stockId":2909,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.431,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.2229,"q5v":1.9398,"q2v":1.5734,"cvpos":0.9405}},"lxr_fc_rights":6.54},{"date":"2026-05-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.494,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2219,"q5v":1.9398,"q2v":1.5734,"cvpos":0.9751}},"lxr_fc_rights":6.71},{"date":"2026-05-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.509,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9834}},"lxr_fc_rights":6.75},{"stockId":2909,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.52,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.9413,"q2v":1.5734,"cvpos":0.989}},"lxr_fc_rights":6.78},{"stockId":2909,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.516,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9862}},"lxr_fc_rights":6.77},{"stockId":2909,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.487,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.2202,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9724}},"lxr_fc_rights":6.69},{"stockId":2909,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.49,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.2197,"q5v":1.9413,"q2v":1.5734,"cvpos":0.9779}},"lxr_fc_rights":6.7},{"stockId":2909,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.367,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.9398,"q2v":1.5734,"cvpos":0.917}},"lxr_fc_rights":6.59},{"stockId":2909,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.349,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.9353,"q2v":1.5734,"cvpos":0.9115}},"lxr_fc_rights":6.54},{"date":"2026-04-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.295,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.2184,"q5v":1.9264,"q2v":1.5734,"cvpos":0.8855}},"lxr_fc_rights":6.39},{"date":"2026-04-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.274,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.2171,"q5v":1.9234,"q2v":1.5734,"cvpos":0.869}},"lxr_fc_rights":6.33},{"stockId":2909,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.313,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.2165,"q5v":1.9233,"q2v":1.5734,"cvpos":0.8923}},"lxr_fc_rights":6.44},{"date":"2026-04-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.317,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2165,"q5v":1.9218,"q2v":1.5734,"cvpos":0.8949}},"lxr_fc_rights":6.45},{"date":"2026-04-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.356,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9173,"q2v":1.5734,"cvpos":0.9142}},"lxr_fc_rights":6.56},{"stockId":2909,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.288,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9068,"q2v":1.5734,"cvpos":0.8883}},"lxr_fc_rights":6.37},{"stockId":2909,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.328,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.2147,"q5v":1.9023,"q2v":1.5734,"cvpos":0.9034}},"lxr_fc_rights":6.48},{"stockId":2909,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.238,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.9023,"q2v":1.5734,"cvpos":0.8494}},"lxr_fc_rights":6.23},{"date":"2026-04-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.288,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.8978,"q2v":1.5734,"cvpos":0.8907}},"lxr_fc_rights":6.37},{"date":"2026-04-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.281,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.2104,"q5v":1.8927,"q2v":1.5734,"cvpos":0.8866}},"lxr_fc_rights":6.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":6.65,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.8888,"q2v":1.5734,"cvpos":0.8276}},"lxr_fc_rights":6.65},{"date":"2026-04-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.187,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7766}},"lxr_fc_rights":6.54},{"stockId":2909,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.22,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8218}},"lxr_fc_rights":6.64},{"date":"2026-04-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.154,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.8858,"q2v":1.5734,"cvpos":0.7192}},"lxr_fc_rights":6.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.043,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5683}},"lxr_fc_rights":6.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.154,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7214}},"lxr_fc_rights":6.44},{"date":"2026-03-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.234,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8508}},"lxr_fc_rights":6.68},{"date":"2026-03-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.194,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.2004,"q5v":1.8858,"q2v":1.5734,"cvpos":0.7884}},"lxr_fc_rights":6.56},{"date":"2026-03-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.231,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.2004,"q5v":1.8858,"q2v":1.5734,"cvpos":0.8465}},"lxr_fc_rights":6.67},{"stockId":2909,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.217,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.2004,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8179}},"lxr_fc_rights":6.63},{"date":"2026-03-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.164,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7462}},"lxr_fc_rights":6.47},{"date":"2026-03-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.187,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7845}},"lxr_fc_rights":6.54},{"stockId":2909,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.14,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8858,"q2v":1.5734,"cvpos":0.7082}},"lxr_fc_rights":6.4},{"date":"2026-03-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.057,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8858,"q2v":1.5734,"cvpos":0.592}},"lxr_fc_rights":6.15},{"date":"2026-03-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.197,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7959}},"lxr_fc_rights":6.57},{"date":"2026-03-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.304,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1989,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8952}},"lxr_fc_rights":6.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.398,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9337}},"lxr_fc_rights":7.17},{"stockId":2909,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.327,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.1971,"q5v":1.8858,"q2v":1.5734,"cvpos":0.9046}},"lxr_fc_rights":6.96},{"stockId":2909,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.411,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.1954,"q5v":1.8858,"q2v":1.5734,"cvpos":0.9419}},"lxr_fc_rights":7.21},{"stockId":2909,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.428,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9476}},"lxr_fc_rights":7.26},{"date":"2026-03-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.458,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9559}},"lxr_fc_rights":7.35},{"date":"2026-03-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.495,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9807}},"lxr_fc_rights":7.46},{"stockId":2909,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.485,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8858,"q2v":1.5734,"cvpos":0.9737}},"lxr_fc_rights":7.43},{"date":"2026-03-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.458,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8858,"q2v":1.5734,"cvpos":0.9599}},"lxr_fc_rights":7.35},{"date":"2026-03-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.495,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9821}},"lxr_fc_rights":7.46},{"date":"2026-03-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.391,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9393}},"lxr_fc_rights":7.15},{"date":"2026-03-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.368,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9309}},"lxr_fc_rights":7.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.371,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8858,"q2v":1.5734,"cvpos":0.935}},"lxr_fc_rights":7.09},{"stockId":2909,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.478,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8858,"q2v":1.5734,"cvpos":0.971}},"lxr_fc_rights":7.41},{"date":"2026-02-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.585,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.73},{"stockId":2909,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.558,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9945}},"lxr_fc_rights":7.65},{"stockId":2909,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.578,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.71},{"stockId":2909,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.535,"sp":7.58,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8858,"q2v":1.5734,"cvpos":0.9959}},"lxr_fc_rights":7.58},{"date":"2026-02-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.485,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.9822}},"lxr_fc_rights":7.43},{"date":"2026-02-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.488,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.9836}},"lxr_fc_rights":7.44},{"stockId":2909,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.488,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.892,"q2v":1.5741,"cvpos":0.9849}},"lxr_fc_rights":7.44},{"stockId":2909,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.491,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8912,"q2v":1.5741,"cvpos":0.9877}},"lxr_fc_rights":7.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.518,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8912,"q2v":1.5741,"cvpos":0.9931}},"lxr_fc_rights":7.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.478,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.985}},"lxr_fc_rights":7.41},{"stockId":2909,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.428,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.9699}},"lxr_fc_rights":7.26},{"stockId":2909,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.465,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.892,"q2v":1.5741,"cvpos":0.9822}},"lxr_fc_rights":7.37},{"date":"2026-02-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.458,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8912,"q2v":1.5741,"cvpos":0.9794}},"lxr_fc_rights":7.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.394,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8912,"q2v":1.5741,"cvpos":0.9561}},"lxr_fc_rights":7.16},{"stockId":2909,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.488,"sp":7.44,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.9891}},"lxr_fc_rights":7.44},{"date":"2026-01-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.438,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.8927,"q2v":1.5741,"cvpos":0.9781}},"lxr_fc_rights":7.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.465,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.892,"q2v":1.5741,"cvpos":0.9849}},"lxr_fc_rights":7.37},{"stockId":2909,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.508,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8912,"q2v":1.5741,"cvpos":0.9918}},"lxr_fc_rights":7.5},{"date":"2026-01-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.518,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8903,"q2v":1.5741,"cvpos":0.9945}},"lxr_fc_rights":7.53},{"stockId":2909,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.558,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.65},{"date":"2026-01-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.521,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.54},{"stockId":2909,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.508,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.5},{"stockId":2909,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.478,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9945}},"lxr_fc_rights":7.41},{"stockId":2909,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.461,"sp":7.36,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9931}},"lxr_fc_rights":7.36},{"stockId":2909,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.424,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9848}},"lxr_fc_rights":7.25},{"stockId":2909,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.458,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9931}},"lxr_fc_rights":7.35},{"stockId":2909,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9945}},"lxr_fc_rights":7.4},{"stockId":2909,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.401,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9793}},"lxr_fc_rights":7.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.431,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9903}},"lxr_fc_rights":7.27},{"date":"2026-01-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.424,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9904}},"lxr_fc_rights":7.25},{"date":"2026-01-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.394,"sp":7.16,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9793}},"lxr_fc_rights":7.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.374,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9738}},"lxr_fc_rights":7.1},{"date":"2026-01-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.364,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9669}},"lxr_fc_rights":7.07},{"date":"2026-01-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.314,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9434}},"lxr_fc_rights":6.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.277,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9284}},"lxr_fc_rights":6.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.354,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9614}},"lxr_fc_rights":7.04},{"date":"2025-12-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.334,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9559}},"lxr_fc_rights":6.98},{"date":"2025-12-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.411,"sp":7.21,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8888,"q2v":1.5734,"cvpos":0.989}},"lxr_fc_rights":7.21},{"date":"2025-12-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.605,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9986}},"lxr_fc_rights":7.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.725,"sp":8.15,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8873,"q2v":1.5734,"cvpos":1}},"lxr_fc_rights":8.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.478,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9986}},"lxr_fc_rights":7.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.254,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9131}},"lxr_fc_rights":6.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.301,"sp":6.88,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9477}},"lxr_fc_rights":6.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.247,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9051}},"lxr_fc_rights":6.72},{"date":"2025-12-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.244,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9022}},"lxr_fc_rights":6.71},{"date":"2025-12-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.164,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7655}},"lxr_fc_rights":6.47},{"date":"2025-12-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.251,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9062}},"lxr_fc_rights":6.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.17,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.7744}},"lxr_fc_rights":6.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.2,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8888,"q2v":1.5734,"cvpos":0.8184}},"lxr_fc_rights":6.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.284,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9408}},"lxr_fc_rights":6.83},{"date":"2025-12-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.331,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9572}},"lxr_fc_rights":6.97},{"date":"2025-12-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.281,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9393}},"lxr_fc_rights":6.82},{"date":"2025-12-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.304,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9477}},"lxr_fc_rights":6.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.277,"sp":6.81,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9354}},"lxr_fc_rights":6.81},{"date":"2025-12-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.348,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9642}},"lxr_fc_rights":7.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.371,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9779}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.321,"sp":6.94,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9586}},"lxr_fc_rights":6.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.317,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8888,"q2v":1.5734,"cvpos":0.956}},"lxr_fc_rights":6.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.334,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9615}},"lxr_fc_rights":6.98},{"date":"2025-11-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.22,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8554}},"lxr_fc_rights":6.64},{"date":"2025-11-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.257,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9159}},"lxr_fc_rights":6.75},{"date":"2025-11-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.234,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.891}},"lxr_fc_rights":6.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.197,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.8171}},"lxr_fc_rights":6.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.361,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9725}},"lxr_fc_rights":7.06},{"date":"2025-11-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.391,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9835}},"lxr_fc_rights":7.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.404,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.989}},"lxr_fc_rights":7.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.441,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9972}},"lxr_fc_rights":7.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.408,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9917}},"lxr_fc_rights":7.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.408,"sp":7.2,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9931}},"lxr_fc_rights":7.2},{"date":"2025-11-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.368,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9821}},"lxr_fc_rights":7.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.398,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9931}},"lxr_fc_rights":7.17},{"date":"2025-11-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.378,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.989}},"lxr_fc_rights":7.11},{"date":"2025-11-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.368,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9862}},"lxr_fc_rights":7.08},{"date":"2025-11-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.284,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9574}},"lxr_fc_rights":6.83},{"date":"2025-11-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.274,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.949}},"lxr_fc_rights":6.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.247,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9159}},"lxr_fc_rights":6.72},{"date":"2025-11-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.231,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8924}},"lxr_fc_rights":6.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.2,"sp":6.58,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8888,"q2v":1.5734,"cvpos":0.8267}},"lxr_fc_rights":6.58},{"date":"2025-10-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.164,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8888,"q2v":1.5734,"cvpos":0.7675}},"lxr_fc_rights":6.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.18,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.1803,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8003}},"lxr_fc_rights":6.52},{"date":"2025-10-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.21,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8372}},"lxr_fc_rights":6.61},{"date":"2025-10-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.22,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8648}},"lxr_fc_rights":6.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.108,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6891}},"lxr_fc_rights":6.6},{"date":"2025-10-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.114,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6946}},"lxr_fc_rights":6.62},{"date":"2025-10-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.095,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6653}},"lxr_fc_rights":6.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.092,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6593}},"lxr_fc_rights":6.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.063,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6152}},"lxr_fc_rights":6.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.999,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.5406}},"lxr_fc_rights":6.26},{"date":"2025-10-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.031,"sp":6.36,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.564}},"lxr_fc_rights":6.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.073,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6336}},"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.054,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5876}},"lxr_fc_rights":6.43},{"date":"2025-10-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.066,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6207}},"lxr_fc_rights":6.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.06,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6039}},"lxr_fc_rights":6.45},{"date":"2025-10-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.063,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6162}},"lxr_fc_rights":6.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.06,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6061}},"lxr_fc_rights":6.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.076,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6405}},"lxr_fc_rights":6.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.06,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8903,"q2v":1.5741,"cvpos":0.6071}},"lxr_fc_rights":6.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.044,"sp":6.4,"statistics":{"ps_ttm":{"q8v":2.1785,"q5v":1.8903,"q2v":1.5741,"cvpos":0.5865}},"lxr_fc_rights":6.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.073,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6341}},"lxr_fc_rights":6.49},{"date":"2025-09-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.025,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5647}},"lxr_fc_rights":6.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.047,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.1794,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5895}},"lxr_fc_rights":6.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.092,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.8903,"q2v":1.5741,"cvpos":0.6525}},"lxr_fc_rights":6.55},{"date":"2025-09-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.105,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.8903,"q2v":1.5741,"cvpos":0.6772}},"lxr_fc_rights":6.59},{"date":"2025-09-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.149,"sp":6.73,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8888,"q2v":1.5734,"cvpos":0.7428}},"lxr_fc_rights":6.73},{"date":"2025-09-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.172,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7782}},"lxr_fc_rights":6.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.159,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1866,"q5v":1.8873,"q2v":1.5734,"cvpos":0.759}},"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.127,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8903,"q2v":1.5741,"cvpos":0.7088}},"lxr_fc_rights":6.66},{"date":"2025-09-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.146,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8888,"q2v":1.5734,"cvpos":0.7373}},"lxr_fc_rights":6.72},{"date":"2025-09-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.159,"sp":6.76,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7562}},"lxr_fc_rights":6.76},{"date":"2025-09-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.156,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7517}},"lxr_fc_rights":6.75},{"date":"2025-09-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.194,"sp":6.87,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8041}},"lxr_fc_rights":6.87},{"date":"2025-09-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.156,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8888,"q2v":1.5734,"cvpos":0.7497}},"lxr_fc_rights":6.75},{"date":"2025-09-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.089,"sp":6.54,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.8888,"q2v":1.5734,"cvpos":0.6451}},"lxr_fc_rights":6.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.066,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6198}},"lxr_fc_rights":6.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.137,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.8873,"q2v":1.5734,"cvpos":0.7228}},"lxr_fc_rights":6.69},{"date":"2025-08-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.277,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.1954,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9324}},"lxr_fc_rights":7.13},{"date":"2025-08-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.261,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9133}},"lxr_fc_rights":7.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.344,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9697}},"lxr_fc_rights":7.34},{"date":"2025-08-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.446,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.1954,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9931}},"lxr_fc_rights":7.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.223,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8497}},"lxr_fc_rights":6.96},{"date":"2025-08-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.242,"sp":7.02,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8883}},"lxr_fc_rights":7.02},{"date":"2025-08-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.252,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9051}},"lxr_fc_rights":7.05},{"date":"2025-08-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.296,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8888,"q2v":1.5734,"cvpos":0.9477}},"lxr_fc_rights":7.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.255,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.1922,"q5v":1.8873,"q2v":1.5734,"cvpos":0.9091}},"lxr_fc_rights":7.06},{"date":"2025-08-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.226,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8873,"q2v":1.5734,"cvpos":0.869}},"lxr_fc_rights":6.97},{"date":"2025-08-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.245,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.192,"q5v":1.8873,"q2v":1.5734,"cvpos":0.8993}},"lxr_fc_rights":7.03},{"date":"2025-08-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.22,"sp":6.95,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8888,"q2v":1.5734,"cvpos":0.8459}},"lxr_fc_rights":6.95},{"date":"2025-08-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.018,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8888,"q2v":1.5734,"cvpos":0.5585}},"lxr_fc_rights":6.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.073,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8873,"q2v":1.5734,"cvpos":0.6295}},"lxr_fc_rights":6.49},{"date":"2025-08-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.956,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1926,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5297}},"lxr_fc_rights":6.53},{"date":"2025-08-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.947,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1946,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5283}},"lxr_fc_rights":6.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.929,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8888,"q2v":1.5734,"cvpos":0.5199}},"lxr_fc_rights":6.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.92,"sp":6.41,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8888,"q2v":1.5734,"cvpos":0.5158}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.938,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8873,"q2v":1.5734,"cvpos":0.5207}},"lxr_fc_rights":6.47},{"date":"2025-08-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.197,"q5v":1.8873,"q2v":1.5734,"cvpos":0.4869}},"lxr_fc_rights":6.29},{"date":"2025-08-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.863,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.8888,"q2v":1.5734,"cvpos":0.4607}},"lxr_fc_rights":6.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.839,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.8927,"q2v":1.5734,"cvpos":0.4347}},"lxr_fc_rights":6.14},{"date":"2025-07-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.83,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.8978,"q2v":1.5734,"cvpos":0.4278}},"lxr_fc_rights":6.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.854,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9023,"q2v":1.5734,"cvpos":0.4518}},"lxr_fc_rights":6.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.857,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.2066,"q5v":1.9023,"q2v":1.5734,"cvpos":0.4538}},"lxr_fc_rights":6.2},{"date":"2025-07-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.881,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.209,"q5v":1.9045,"q2v":1.5734,"cvpos":0.4745}},"lxr_fc_rights":6.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.9115,"q2v":1.5734,"cvpos":0.4773}},"lxr_fc_rights":6.29},{"date":"2025-07-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.872,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.913,"q2v":1.5734,"cvpos":0.4663}},"lxr_fc_rights":6.25},{"date":"2025-07-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.866,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.9143,"q2v":1.5734,"cvpos":0.4573}},"lxr_fc_rights":6.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.887,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.9153,"q2v":1.5734,"cvpos":0.4855}},"lxr_fc_rights":6.3},{"date":"2025-07-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2114,"q5v":1.9173,"q2v":1.5734,"cvpos":0.4759}},"lxr_fc_rights":6.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.839,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.2114,"q5v":1.9234,"q2v":1.5734,"cvpos":0.4333}},"lxr_fc_rights":6.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.869,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9279,"q2v":1.5734,"cvpos":0.458}},"lxr_fc_rights":6.24},{"date":"2025-07-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.842,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9323,"q2v":1.5734,"cvpos":0.4394}},"lxr_fc_rights":6.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.839,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.2119,"q5v":1.9368,"q2v":1.5734,"cvpos":0.4345}},"lxr_fc_rights":6.14},{"date":"2025-07-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.932,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2128,"q5v":1.9413,"q2v":1.5734,"cvpos":0.4979}},"lxr_fc_rights":6.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.914,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9632,"q2v":1.5734,"cvpos":0.4897}},"lxr_fc_rights":6.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.941,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9655,"q2v":1.5734,"cvpos":0.4952}},"lxr_fc_rights":6.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.881,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9671,"q2v":1.5734,"cvpos":0.4656}},"lxr_fc_rights":6.28},{"date":"2025-07-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2156,"q5v":1.9693,"q2v":1.5734,"cvpos":0.469}},"lxr_fc_rights":6.29},{"date":"2025-07-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.86,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.2165,"q5v":1.976,"q2v":1.5734,"cvpos":0.4497}},"lxr_fc_rights":6.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.836,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.9905,"q2v":1.5734,"cvpos":0.4278}},"lxr_fc_rights":6.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.869,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.9941,"q2v":1.5734,"cvpos":0.4525}},"lxr_fc_rights":6.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.89,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.9955,"q2v":1.5734,"cvpos":0.4725}},"lxr_fc_rights":6.31},{"date":"2025-06-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.878,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.2186,"q5v":1.996,"q2v":1.5734,"cvpos":0.4607}},"lxr_fc_rights":6.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.869,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.9965,"q2v":1.5734,"cvpos":0.4538}},"lxr_fc_rights":6.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.848,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.2219,"q5v":1.9992,"q2v":1.5734,"cvpos":0.4388}},"lxr_fc_rights":6.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.839,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":2.0019,"q2v":1.5734,"cvpos":0.4319}},"lxr_fc_rights":6.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.848,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":2.0019,"q2v":1.5734,"cvpos":0.438}},"lxr_fc_rights":6.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.848,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.2227,"q5v":2.0019,"q2v":1.5734,"cvpos":0.4386}},"lxr_fc_rights":6.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.812,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5734,"cvpos":0.4152}},"lxr_fc_rights":6.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.762,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0083,"q2v":1.5734,"cvpos":0.3783}},"lxr_fc_rights":5.88},{"date":"2025-06-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.771,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0111,"q2v":1.5734,"cvpos":0.3906}},"lxr_fc_rights":5.91},{"date":"2025-06-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.812,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0123,"q2v":1.5734,"cvpos":0.4118}},"lxr_fc_rights":6.05},{"date":"2025-06-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.836,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.013,"q2v":1.5734,"cvpos":0.4234}},"lxr_fc_rights":6.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.845,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5734,"cvpos":0.429}},"lxr_fc_rights":6.16},{"date":"2025-06-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.827,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5734,"cvpos":0.4209}},"lxr_fc_rights":6.1},{"date":"2025-06-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.869,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5734,"cvpos":0.4402}},"lxr_fc_rights":6.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.911,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5734,"cvpos":0.4642}},"lxr_fc_rights":6.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5734,"cvpos":0.4483}},"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.902,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5704,"cvpos":0.4593}},"lxr_fc_rights":6.35},{"date":"2025-06-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5619,"cvpos":0.4525}},"lxr_fc_rights":6.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.875,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5596,"cvpos":0.4498}},"lxr_fc_rights":6.26},{"date":"2025-06-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5596,"cvpos":0.4532}},"lxr_fc_rights":6.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.872,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5596,"cvpos":0.4483}},"lxr_fc_rights":6.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.866,"sp":6.23,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5558,"cvpos":0.4484}},"lxr_fc_rights":6.23},{"date":"2025-05-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.887,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5536,"cvpos":0.458}},"lxr_fc_rights":6.3},{"date":"2025-05-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.872,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5536,"cvpos":0.4518}},"lxr_fc_rights":6.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.902,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5536,"cvpos":0.4607}},"lxr_fc_rights":6.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.893,"sp":6.32,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5527,"cvpos":0.4607}},"lxr_fc_rights":6.32},{"date":"2025-05-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5459,"cvpos":0.4594}},"lxr_fc_rights":6.29},{"date":"2025-05-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.923,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5436,"cvpos":0.4704}},"lxr_fc_rights":6.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.941,"sp":6.48,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5436,"cvpos":0.4725}},"lxr_fc_rights":6.48},{"date":"2025-05-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.055,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0182,"q2v":1.5436,"cvpos":0.5352}},"lxr_fc_rights":6.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.256,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0159,"q2v":1.5405,"cvpos":0.8469}},"lxr_fc_rights":7.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.507,"sp":8.37,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0111,"q2v":1.5375,"cvpos":0.9532}},"lxr_fc_rights":8.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.28,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0083,"q2v":1.5367,"cvpos":0.8735}},"lxr_fc_rights":7.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.073,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.5367,"cvpos":0.5771}},"lxr_fc_rights":6.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.884,"sp":6.29,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5367,"cvpos":0.469}},"lxr_fc_rights":6.29},{"date":"2025-05-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.714,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5356,"cvpos":0.3628}},"lxr_fc_rights":5.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.735,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5328,"cvpos":0.381}},"lxr_fc_rights":5.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.747,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5313,"cvpos":0.3975}},"lxr_fc_rights":5.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.738,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5313,"cvpos":0.3884}},"lxr_fc_rights":5.7},{"date":"2025-05-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.738,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5313,"cvpos":0.389}},"lxr_fc_rights":5.7},{"date":"2025-04-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.666,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5191,"cvpos":0.3113}},"lxr_fc_rights":5.47},{"date":"2025-04-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.693,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5191,"cvpos":0.349}},"lxr_fc_rights":5.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.63,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5177,"cvpos":0.2828}},"lxr_fc_rights":5.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.727,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5008,"cvpos":0.3824}},"lxr_fc_rights":5.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.763,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4977,"cvpos":0.4113}},"lxr_fc_rights":5.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.77,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4977,"cvpos":0.416}},"lxr_fc_rights":5.73},{"date":"2025-04-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.773,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4977,"cvpos":0.4221}},"lxr_fc_rights":5.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.736,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.496,"cvpos":0.3931}},"lxr_fc_rights":5.62},{"date":"2025-04-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.669,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4855,"cvpos":0.3274}},"lxr_fc_rights":5.41},{"date":"2025-04-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.779,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4847,"cvpos":0.425}},"lxr_fc_rights":5.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.842,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4847,"cvpos":0.4573}},"lxr_fc_rights":5.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.675,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4847,"cvpos":0.3462}},"lxr_fc_rights":5.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.663,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4837,"cvpos":0.3228}},"lxr_fc_rights":5.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.606,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4837,"cvpos":0.282}},"lxr_fc_rights":5.2},{"date":"2025-04-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.578,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4837,"cvpos":0.2613}},"lxr_fc_rights":5.11},{"date":"2025-04-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.533,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4837,"cvpos":0.2231}},"lxr_fc_rights":4.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.478,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4837,"cvpos":0.1972}},"lxr_fc_rights":4.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.6,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4847,"cvpos":0.2772}},"lxr_fc_rights":5.18},{"date":"2025-04-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.779,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4847,"cvpos":0.427}},"lxr_fc_rights":5.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.785,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4847,"cvpos":0.4345}},"lxr_fc_rights":5.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.763,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4847,"cvpos":0.4185}},"lxr_fc_rights":5.71},{"date":"2025-03-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.76,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4847,"cvpos":0.4171}},"lxr_fc_rights":5.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.797,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4837,"cvpos":0.4408}},"lxr_fc_rights":5.78},{"date":"2025-03-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.837,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4837,"cvpos":0.4559}},"lxr_fc_rights":5.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.822,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4837,"cvpos":0.4483}},"lxr_fc_rights":5.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.779,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4837,"cvpos":0.4323}},"lxr_fc_rights":5.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.712,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4763,"cvpos":0.3867}},"lxr_fc_rights":5.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.77,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4705,"cvpos":0.4298}},"lxr_fc_rights":5.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.782,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4705,"cvpos":0.4353}},"lxr_fc_rights":5.73},{"date":"2025-03-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.761,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4705,"cvpos":0.4276}},"lxr_fc_rights":5.66},{"date":"2025-03-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.767,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4705,"cvpos":0.4282}},"lxr_fc_rights":5.68},{"date":"2025-03-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.77,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4675,"cvpos":0.4309}},"lxr_fc_rights":5.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.73,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4612,"cvpos":0.4091}},"lxr_fc_rights":5.56},{"date":"2025-03-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.712,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4612,"cvpos":0.3981}},"lxr_fc_rights":5.5},{"date":"2025-03-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.736,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4612,"cvpos":0.4124}},"lxr_fc_rights":5.58},{"date":"2025-03-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.718,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4612,"cvpos":0.4033}},"lxr_fc_rights":5.52},{"date":"2025-03-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.699,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4612,"cvpos":0.3881}},"lxr_fc_rights":5.47},{"date":"2025-03-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.687,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4549,"cvpos":0.3829}},"lxr_fc_rights":5.43},{"date":"2025-03-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.69,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3857}},"lxr_fc_rights":5.44},{"date":"2025-03-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.672,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4529,"cvpos":0.3628}},"lxr_fc_rights":5.38},{"date":"2025-03-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.696,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3867}},"lxr_fc_rights":5.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.672,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3646}},"lxr_fc_rights":5.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.629,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3278}},"lxr_fc_rights":5.24},{"date":"2025-02-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.672,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3678}},"lxr_fc_rights":5.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.681,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4529,"cvpos":0.3793}},"lxr_fc_rights":5.41},{"date":"2025-02-24T16:00:00.000Z","stockId":2909,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3494}},"ps_ttm":1.654,"sp":5.41,"lxr_fc_rights":5.32},{"date":"2025-02-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.666,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3605}},"lxr_fc_rights":5.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.669,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3664}},"lxr_fc_rights":5.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.681,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3815}},"lxr_fc_rights":5.41},{"date":"2025-02-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.644,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4529,"cvpos":0.3503}},"lxr_fc_rights":5.29},{"date":"2025-02-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.641,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3467}},"lxr_fc_rights":5.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.684,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3826}},"lxr_fc_rights":5.42},{"date":"2025-02-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.666,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3678}},"lxr_fc_rights":5.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.66,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3623}},"lxr_fc_rights":5.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.672,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4529,"cvpos":0.3724}},"lxr_fc_rights":5.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.663,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.3646}},"lxr_fc_rights":5.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.663,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4529,"cvpos":0.366}},"lxr_fc_rights":5.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.647,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3609}},"lxr_fc_rights":5.3},{"date":"2025-02-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.66,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4529,"cvpos":0.3678}},"lxr_fc_rights":5.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.629,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4529,"cvpos":0.3503}},"lxr_fc_rights":5.24},{"date":"2025-01-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.611,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4496,"cvpos":0.3407}},"lxr_fc_rights":5.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.602,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.3398}},"lxr_fc_rights":5.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.596,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.3329}},"lxr_fc_rights":5.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.58,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4483,"cvpos":0.3251}},"lxr_fc_rights":5.08},{"date":"2025-01-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.596,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.3324}},"lxr_fc_rights":5.13},{"date":"2025-01-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.599,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.3366}},"lxr_fc_rights":5.14},{"date":"2025-01-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.544,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.2985}},"lxr_fc_rights":4.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.541,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.293}},"lxr_fc_rights":4.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.541,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4483,"cvpos":0.2934}},"lxr_fc_rights":4.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.55,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.2979}},"lxr_fc_rights":4.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.455,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.2041}},"lxr_fc_rights":4.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.437,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.1816}},"lxr_fc_rights":4.62},{"date":"2025-01-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.485,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4496,"cvpos":0.2283}},"lxr_fc_rights":4.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.476,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4496,"cvpos":0.2163}},"lxr_fc_rights":4.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.492,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4496,"cvpos":0.2345}},"lxr_fc_rights":4.8},{"date":"2025-01-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.437,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4496,"cvpos":0.1821}},"lxr_fc_rights":4.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.43,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4529,"cvpos":0.1774}},"lxr_fc_rights":4.6},{"date":"2025-01-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.501,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.2397}},"lxr_fc_rights":4.83},{"date":"2024-12-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.519,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.2634}},"lxr_fc_rights":4.89},{"date":"2024-12-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.556,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.2897}},"lxr_fc_rights":5},{"date":"2024-12-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.574,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.3026}},"lxr_fc_rights":5.06},{"date":"2024-12-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.556,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.2889}},"lxr_fc_rights":5},{"date":"2024-12-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.498,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.2369}},"lxr_fc_rights":4.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.553,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.2855}},"lxr_fc_rights":4.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.55,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.2841}},"lxr_fc_rights":4.98},{"date":"2024-12-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.675,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.3783}},"lxr_fc_rights":5.39},{"date":"2024-12-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.629,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.3453}},"lxr_fc_rights":5.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.635,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.3457}},"lxr_fc_rights":5.26},{"date":"2024-12-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.651,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.3628}},"lxr_fc_rights":5.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.782,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4359}},"lxr_fc_rights":5.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.77,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.436}},"lxr_fc_rights":5.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.822,"sp":5.96,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4512}},"lxr_fc_rights":5.86},{"date":"2024-12-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.84,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.4573}},"lxr_fc_rights":5.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.825,"sp":5.97,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4524}},"lxr_fc_rights":5.87},{"date":"2024-12-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.892,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4703}},"lxr_fc_rights":6.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.721,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4168}},"lxr_fc_rights":5.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.699,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4017}},"lxr_fc_rights":5.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.696,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.4008}},"lxr_fc_rights":5.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.709,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4083}},"lxr_fc_rights":5.49},{"date":"2024-12-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.718,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4152}},"lxr_fc_rights":5.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.678,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.3961}},"lxr_fc_rights":5.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.672,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.3906}},"lxr_fc_rights":5.38},{"date":"2024-11-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.675,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.3926}},"lxr_fc_rights":5.39},{"date":"2024-11-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.687,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.3986}},"lxr_fc_rights":5.43},{"date":"2024-11-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.736,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4207}},"lxr_fc_rights":5.58},{"date":"2024-11-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.681,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4003}},"lxr_fc_rights":5.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.699,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4058}},"lxr_fc_rights":5.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.699,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.4063}},"lxr_fc_rights":5.47},{"date":"2024-11-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.641,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.3752}},"lxr_fc_rights":5.28},{"date":"2024-11-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.617,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.3517}},"lxr_fc_rights":5.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.675,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.4017}},"lxr_fc_rights":5.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.675,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4563,"cvpos":0.403}},"lxr_fc_rights":5.39},{"date":"2024-11-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.724,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4563,"cvpos":0.4187}},"lxr_fc_rights":5.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.782,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.4428}},"lxr_fc_rights":5.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.62,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.36}},"lxr_fc_rights":5.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.599,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4496,"cvpos":0.3466}},"lxr_fc_rights":5.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.596,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.3453}},"lxr_fc_rights":5.13},{"date":"2024-11-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.559,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4483,"cvpos":0.303}},"lxr_fc_rights":5.01},{"date":"2024-11-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.531,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.2772}},"lxr_fc_rights":4.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.516,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4483,"cvpos":0.2662}},"lxr_fc_rights":4.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.476,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.446,"cvpos":0.2228}},"lxr_fc_rights":4.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.541,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4448,"cvpos":0.2944}},"lxr_fc_rights":4.95},{"date":"2024-10-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.534,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4448,"cvpos":0.2824}},"lxr_fc_rights":4.93},{"date":"2024-10-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.537,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4448,"cvpos":0.291}},"lxr_fc_rights":4.94},{"date":"2024-10-27T16:00:00.000Z","stockId":2909,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4433,"cvpos":0.3062}},"ps_ttm":1.562,"lxr_fc_rights":5.02},{"date":"2024-10-24T16:00:00.000Z","stockId":2909,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4433,"cvpos":0.249}},"ps_ttm":1.496,"lxr_fc_rights":4.88},{"date":"2024-10-23T16:00:00.000Z","stockId":2909,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4433,"cvpos":0.2008}},"ps_ttm":1.445,"lxr_fc_rights":4.71},{"date":"2024-10-22T16:00:00.000Z","stockId":2909,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4433,"cvpos":0.1956}},"ps_ttm":1.439,"lxr_fc_rights":4.69},{"date":"2024-10-21T16:00:00.000Z","stockId":2909,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.446,"cvpos":0.1793}},"ps_ttm":1.418,"lxr_fc_rights":4.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2909,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.446,"cvpos":0.1628}},"ps_ttm":1.387,"lxr_fc_rights":4.52},{"date":"2024-10-17T16:00:00.000Z","stockId":2909,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4428,"cvpos":0.1884}},"ps_ttm":1.428,"lxr_fc_rights":4.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2909,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4428,"cvpos":0.1802}},"ps_ttm":1.41,"lxr_fc_rights":4.49},{"date":"2024-10-15T16:00:00.000Z","stockId":2909,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4433,"cvpos":0.1832}},"ps_ttm":1.422,"lxr_fc_rights":4.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2909,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.446,"cvpos":0.1834}},"ps_ttm":1.422,"lxr_fc_rights":4.53},{"date":"2024-10-13T16:00:00.000Z","stockId":2909,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.446,"cvpos":0.2041}},"ps_ttm":1.447,"lxr_fc_rights":4.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.428,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4406,"cvpos":0.1884}},"lxr_fc_rights":4.55},{"date":"2024-10-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.484,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4428,"cvpos":0.2352}},"lxr_fc_rights":4.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.453,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4428,"cvpos":0.2107}},"lxr_fc_rights":4.63},{"date":"2024-10-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.582,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4428,"cvpos":0.3283}},"lxr_fc_rights":5.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.484,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4428,"cvpos":0.2359}},"lxr_fc_rights":4.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.36,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4406,"cvpos":0.1431}},"lxr_fc_rights":4.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.308,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4417,"cvpos":0.1169}},"lxr_fc_rights":4.17},{"date":"2024-09-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.268,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4428,"cvpos":0.095}},"lxr_fc_rights":4.04},{"date":"2024-09-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.252,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4433,"cvpos":0.0841}},"lxr_fc_rights":3.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.2,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.444,"cvpos":0.0483}},"lxr_fc_rights":3.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.2,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.446,"cvpos":0.0482}},"lxr_fc_rights":3.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.212,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.446,"cvpos":0.0552}},"lxr_fc_rights":3.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.163,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.4464,"cvpos":0.0262}},"lxr_fc_rights":3.71},{"date":"2024-09-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.184,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4464,"cvpos":0.0358}},"lxr_fc_rights":3.77},{"date":"2024-09-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.215,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4483,"cvpos":0.0564}},"lxr_fc_rights":3.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.215,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4483,"cvpos":0.0565}},"lxr_fc_rights":3.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.212,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4496,"cvpos":0.0524}},"lxr_fc_rights":3.86},{"date":"2024-09-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.203,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4563,"cvpos":0.0483}},"lxr_fc_rights":3.83},{"date":"2024-09-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.2,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4581,"cvpos":0.0454}},"lxr_fc_rights":3.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.225,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4605,"cvpos":0.0564}},"lxr_fc_rights":3.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.222,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4612,"cvpos":0.0537}},"lxr_fc_rights":3.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.231,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.463,"cvpos":0.0579}},"lxr_fc_rights":3.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.212,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.463,"cvpos":0.0497}},"lxr_fc_rights":3.86},{"date":"2024-08-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.2,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4638,"cvpos":0.0454}},"lxr_fc_rights":3.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.179,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4675,"cvpos":0.0303}},"lxr_fc_rights":3.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.151,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4705,"cvpos":0.0207}},"lxr_fc_rights":3.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.13,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4722,"cvpos":0.0138}},"lxr_fc_rights":3.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.151,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4722,"cvpos":0.0193}},"lxr_fc_rights":3.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.105,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4731,"cvpos":0.0041}},"lxr_fc_rights":3.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.117,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4742,"cvpos":0.0069}},"lxr_fc_rights":3.59},{"date":"2024-08-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.142,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4742,"cvpos":0.0138}},"lxr_fc_rights":3.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.142,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4809,"cvpos":0.0138}},"lxr_fc_rights":3.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.163,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4809,"cvpos":0.0166}},"lxr_fc_rights":3.74},{"date":"2024-08-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.16,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4809,"cvpos":0.0138}},"lxr_fc_rights":3.73},{"date":"2024-08-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.191,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4832,"cvpos":0.0248}},"lxr_fc_rights":3.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.182,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4847,"cvpos":0.0179}},"lxr_fc_rights":3.79},{"date":"2024-08-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.185,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4876,"cvpos":0.0207}},"lxr_fc_rights":3.8},{"date":"2024-08-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.166,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4876,"cvpos":0.0152}},"lxr_fc_rights":3.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.182,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4899,"cvpos":0.0165}},"lxr_fc_rights":3.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.188,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4905,"cvpos":0.0179}},"lxr_fc_rights":3.81},{"date":"2024-08-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.191,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.4907,"cvpos":0.0179}},"lxr_fc_rights":3.82},{"date":"2024-08-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.182,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4921,"cvpos":0.0166}},"lxr_fc_rights":3.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.16,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4921,"cvpos":0.0138}},"lxr_fc_rights":3.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.197,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4921,"cvpos":0.0165}},"lxr_fc_rights":3.84},{"date":"2024-07-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.224,"sp":4,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.4972,"cvpos":0.0234}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.197,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.498,"cvpos":0.0165}},"lxr_fc_rights":3.84},{"date":"2024-07-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.169,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.4988,"cvpos":0.0138}},"lxr_fc_rights":3.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.136,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5011,"cvpos":0.0124}},"lxr_fc_rights":3.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.127,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5056,"cvpos":0.0083}},"lxr_fc_rights":3.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.102,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5056,"cvpos":0.0028}},"lxr_fc_rights":3.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.093,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5061,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.099,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5106,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-07-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.127,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5121,"cvpos":0.0041}},"lxr_fc_rights":3.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.114,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5123,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.108,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5123,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-07-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.12,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5123,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-07-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.133,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5123,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.191,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5128,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-07-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.243,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5145,"cvpos":0.011}},"lxr_fc_rights":3.99},{"date":"2024-07-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.264,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5145,"cvpos":0.0193}},"lxr_fc_rights":4.06},{"date":"2024-07-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.206,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5145,"cvpos":0.0014}},"lxr_fc_rights":3.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.24,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5145,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2024-07-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.203,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5149,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.234,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5168,"cvpos":0.0055}},"lxr_fc_rights":3.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.215,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5177,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.27,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5192,"cvpos":0.0179}},"lxr_fc_rights":4.03},{"date":"2024-07-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.28,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5235,"cvpos":0.0207}},"lxr_fc_rights":4.06},{"date":"2024-06-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.267,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5257,"cvpos":0.0138}},"lxr_fc_rights":4.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.255,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5268,"cvpos":0.0096}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.28,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.528,"cvpos":0.0179}},"lxr_fc_rights":4.06},{"ps_ttm":1.298,"sp":4.24,"stockId":2909,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5302,"cvpos":0.0262}},"lxr_fc_rights":4.12},{"ps_ttm":1.252,"sp":4.09,"stockId":2909,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5302,"cvpos":0.0069}},"lxr_fc_rights":3.97},{"ps_ttm":1.231,"sp":4.02,"stockId":2909,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5328,"cvpos":0.0028}},"lxr_fc_rights":3.9},{"ps_ttm":1.286,"sp":4.2,"stockId":2909,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5347,"cvpos":0.0165}},"lxr_fc_rights":4.08},{"ps_ttm":1.267,"sp":4.14,"stockId":2909,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5347,"cvpos":0.0096}},"lxr_fc_rights":4.02},{"ps_ttm":1.319,"sp":4.31,"stockId":2909,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5347,"cvpos":0.0248}},"lxr_fc_rights":4.19},{"ps_ttm":1.338,"sp":4.37,"stockId":2909,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5356,"cvpos":0.0331}},"lxr_fc_rights":4.24},{"ps_ttm":1.319,"sp":4.31,"stockId":2909,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5367,"cvpos":0.0248}},"lxr_fc_rights":4.19},{"ps_ttm":1.353,"sp":4.42,"stockId":2909,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5372,"cvpos":0.0371}},"lxr_fc_rights":4.29},{"ps_ttm":1.356,"sp":4.43,"stockId":2909,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5392,"cvpos":0.0386}},"lxr_fc_rights":4.3},{"ps_ttm":1.384,"sp":4.52,"stockId":2909,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5417,"cvpos":0.0579}},"lxr_fc_rights":4.39},{"ps_ttm":1.362,"sp":4.45,"stockId":2909,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0067,"q2v":1.5459,"cvpos":0.0414}},"lxr_fc_rights":4.32},{"ps_ttm":1.378,"sp":4.5,"stockId":2909,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5464,"cvpos":0.0523}},"lxr_fc_rights":4.37},{"ps_ttm":1.307,"sp":4.27,"stockId":2909,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.552,"cvpos":0.022}},"lxr_fc_rights":4.15},{"ps_ttm":1.387,"sp":4.53,"stockId":2909,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5526,"cvpos":0.0537}},"lxr_fc_rights":4.4},{"ps_ttm":1.426,"sp":4.66,"stockId":2909,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5526,"cvpos":0.0786}},"lxr_fc_rights":4.53},{"ps_ttm":1.485,"sp":4.85,"stockId":2909,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5536,"cvpos":0.1297}},"lxr_fc_rights":4.71},{"ps_ttm":1.546,"sp":5.05,"stockId":2909,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5544,"cvpos":0.1912}},"lxr_fc_rights":4.9},{"ps_ttm":1.564,"sp":5.11,"stockId":2909,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5549,"cvpos":0.2091}},"lxr_fc_rights":4.96},{"ps_ttm":1.576,"sp":5.15,"stockId":2909,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5549,"cvpos":0.2314}},"lxr_fc_rights":5},{"ps_ttm":1.537,"sp":5.02,"stockId":2909,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5549,"cvpos":0.1862}},"lxr_fc_rights":4.88},{"ps_ttm":1.57,"sp":5.13,"stockId":2909,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.211}},"lxr_fc_rights":4.98},{"ps_ttm":1.573,"sp":5.14,"stockId":2909,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.2228}},"lxr_fc_rights":4.99},{"ps_ttm":1.598,"sp":5.22,"stockId":2909,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.2517}},"lxr_fc_rights":5.07},{"ps_ttm":1.671,"sp":5.46,"stockId":2909,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5571,"cvpos":0.343}},"lxr_fc_rights":5.3},{"ps_ttm":1.622,"sp":5.3,"stockId":2909,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.2869}},"lxr_fc_rights":5.15},{"ps_ttm":1.659,"sp":5.42,"stockId":2909,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.3366}},"lxr_fc_rights":5.26},{"ps_ttm":1.671,"sp":5.46,"stockId":2909,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.3398}},"lxr_fc_rights":5.3},{"ps_ttm":1.641,"sp":5.36,"stockId":2909,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.3122}},"lxr_fc_rights":5.21},{"ps_ttm":1.622,"sp":5.3,"stockId":2909,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5571,"cvpos":0.2865}},"lxr_fc_rights":5.15},{"ps_ttm":1.629,"sp":5.32,"stockId":2909,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.291}},"lxr_fc_rights":5.17},{"ps_ttm":1.592,"sp":5.2,"stockId":2909,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.2441}},"lxr_fc_rights":5.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.65,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.3205}},"lxr_fc_rights":5.24},{"date":"2024-05-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.696,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0035,"q2v":1.5571,"cvpos":0.3398}},"lxr_fc_rights":5.38},{"date":"2024-05-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.702,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0051,"q2v":1.5571,"cvpos":0.3416}},"lxr_fc_rights":5.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.705,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.3434}},"lxr_fc_rights":5.41},{"date":"2024-05-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.665,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.3297}},"lxr_fc_rights":5.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.595,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.2469}},"lxr_fc_rights":5.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.625,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0059,"q2v":1.5571,"cvpos":0.2841}},"lxr_fc_rights":5.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.554,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0083,"q2v":1.5571,"cvpos":0.1953}},"lxr_fc_rights":5.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.563,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0111,"q2v":1.5596,"cvpos":0.2036}},"lxr_fc_rights":5.07},{"date":"2024-04-23T16:00:00.000Z","stockId":2909,"ps_ttm":1.536,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0123,"q2v":1.5596,"cvpos":0.1846}},"lxr_fc_rights":4.98},{"date":"2024-04-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.491,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.013,"q2v":1.5614,"cvpos":0.1352}},"lxr_fc_rights":4.84},{"date":"2024-04-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.464,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0159,"q2v":1.5616,"cvpos":0.1131}},"lxr_fc_rights":4.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.518,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0196,"q2v":1.5638,"cvpos":0.1651}},"lxr_fc_rights":4.92},{"date":"2024-04-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.533,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0219,"q2v":1.5662,"cvpos":0.1747}},"lxr_fc_rights":4.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2909,"ps_ttm":1.527,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0229,"q2v":1.5683,"cvpos":0.1694}},"lxr_fc_rights":4.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2909,"ps_ttm":1.428,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0231,"q2v":1.5705,"cvpos":0.0786}},"lxr_fc_rights":4.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.586,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0248,"q2v":1.5705,"cvpos":0.2248}},"lxr_fc_rights":5.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.739,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.027,"q2v":1.5705,"cvpos":0.3521}},"lxr_fc_rights":5.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.756,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0282,"q2v":1.5705,"cvpos":0.3865}},"lxr_fc_rights":5.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2909,"ps_ttm":1.756,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0289,"q2v":1.5705,"cvpos":0.3871}},"lxr_fc_rights":5.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2909,"ps_ttm":1.81,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":2.0295,"q2v":1.5705,"cvpos":0.4303}},"lxr_fc_rights":5.9},{"date":"2024-04-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.747,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0308,"q2v":1.5705,"cvpos":0.3628}},"lxr_fc_rights":5.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2909,"ps_ttm":1.825,"sp":6.12,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0323,"q2v":1.5705,"cvpos":0.4305}},"lxr_fc_rights":5.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.837,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0329,"q2v":1.5705,"cvpos":0.4325}},"lxr_fc_rights":5.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.792,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0372,"q2v":1.5705,"cvpos":0.4256}},"lxr_fc_rights":5.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.736,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.224,"q5v":2.0392,"q2v":1.5708,"cvpos":0.3489}},"lxr_fc_rights":5.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.715,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2252,"q5v":2.0392,"q2v":1.5708,"cvpos":0.3283}},"lxr_fc_rights":5.58},{"date":"2024-03-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.673,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":2.0396,"q2v":1.5705,"cvpos":0.3164}},"lxr_fc_rights":5.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.739,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2268,"q5v":2.0399,"q2v":1.5705,"cvpos":0.3485}},"lxr_fc_rights":5.66},{"date":"2024-03-24T16:00:00.000Z","stockId":2909,"ps_ttm":1.742,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.2273,"q5v":2.0399,"q2v":1.5705,"cvpos":0.3526}},"lxr_fc_rights":5.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.786,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.2282,"q5v":2.0427,"q2v":1.5708,"cvpos":0.4093}},"lxr_fc_rights":5.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.819,"sp":6.1,"statistics":{"ps_ttm":{"q8v":2.2282,"q5v":2.0454,"q2v":1.5708,"cvpos":0.419}},"lxr_fc_rights":5.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.816,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":2.046,"q2v":1.5705,"cvpos":0.4182}},"lxr_fc_rights":5.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.798,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2296,"q5v":2.0466,"q2v":1.5705,"cvpos":0.4174}},"lxr_fc_rights":5.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2909,"ps_ttm":1.783,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":2.0507,"q2v":1.5705,"cvpos":0.4085}},"lxr_fc_rights":5.81},{"date":"2024-03-14T16:00:00.000Z","stockId":2909,"ps_ttm":1.759,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":2.0554,"q2v":1.5708,"cvpos":0.3827}},"lxr_fc_rights":5.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2909,"ps_ttm":1.703,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":2.0562,"q2v":1.5708,"cvpos":0.3214}},"lxr_fc_rights":5.55},{"date":"2024-03-12T16:00:00.000Z","stockId":2909,"ps_ttm":1.709,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.233,"q5v":2.0562,"q2v":1.5705,"cvpos":0.3219}},"lxr_fc_rights":5.57},{"date":"2024-03-11T16:00:00.000Z","stockId":2909,"ps_ttm":1.724,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.2338,"q5v":2.0562,"q2v":1.5705,"cvpos":0.3301}},"lxr_fc_rights":5.61},{"date":"2024-03-10T16:00:00.000Z","stockId":2909,"ps_ttm":1.685,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.2354,"q5v":2.0562,"q2v":1.5705,"cvpos":0.3177}},"lxr_fc_rights":5.49},{"date":"2024-03-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.637,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2379,"q5v":2.0565,"q2v":1.5708,"cvpos":0.2785}},"lxr_fc_rights":5.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.619,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2379,"q5v":2.0568,"q2v":1.5708,"cvpos":0.2624}},"lxr_fc_rights":5.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.637,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2395,"q5v":2.0573,"q2v":1.5705,"cvpos":0.2779}},"lxr_fc_rights":5.33},{"date":"2024-03-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.61,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.2425,"q5v":2.0584,"q2v":1.5705,"cvpos":0.2545}},"lxr_fc_rights":5.24},{"date":"2024-03-03T16:00:00.000Z","stockId":2909,"ps_ttm":1.667,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.2426,"q5v":2.0596,"q2v":1.5705,"cvpos":0.3067}},"lxr_fc_rights":5.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.658,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.2426,"q5v":2.0605,"q2v":1.5708,"cvpos":0.3032}},"lxr_fc_rights":5.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.643,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.2426,"q5v":2.0606,"q2v":1.5708,"cvpos":0.2871}},"lxr_fc_rights":5.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2909,"ps_ttm":1.586,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.2426,"q5v":2.0611,"q2v":1.5705,"cvpos":0.2242}},"lxr_fc_rights":5.17},{"date":"2024-02-26T16:00:00.000Z","stockId":2909,"ps_ttm":1.739,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2426,"q5v":2.0617,"q2v":1.5705,"cvpos":0.332}},"lxr_fc_rights":5.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2909,"ps_ttm":1.718,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.245,"q5v":2.0617,"q2v":1.5705,"cvpos":0.3154}},"lxr_fc_rights":5.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.64,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.2474,"q5v":2.0644,"q2v":1.5708,"cvpos":0.283}},"lxr_fc_rights":5.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2909,"ps_ttm":1.56,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.2485,"q5v":2.0648,"q2v":1.5708,"cvpos":0.1896}},"lxr_fc_rights":5.08},{"date":"2024-02-20T16:00:00.000Z","stockId":2909,"ps_ttm":1.515,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.2498,"q5v":2.065,"q2v":1.5708,"cvpos":0.1609}},"lxr_fc_rights":4.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2909,"ps_ttm":1.473,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.2498,"q5v":2.0651,"q2v":1.5708,"cvpos":0.1171}},"lxr_fc_rights":4.8},{"date":"2024-02-18T16:00:00.000Z","stockId":2909,"ps_ttm":1.461,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.2498,"q5v":2.0651,"q2v":1.5708,"cvpos":0.1074}},"lxr_fc_rights":4.76},{"date":"2024-02-07T16:00:00.000Z","stockId":2909,"ps_ttm":1.39,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.0671,"q2v":1.5732,"cvpos":0.0604}},"lxr_fc_rights":4.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2909,"ps_ttm":1.297,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.0671,"q2v":1.5732,"cvpos":0.0192}},"lxr_fc_rights":4.22},{"date":"2024-02-05T16:00:00.000Z","stockId":2909,"ps_ttm":1.348,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0671,"q2v":1.5732,"cvpos":0.0316}},"lxr_fc_rights":4.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2909,"ps_ttm":1.443,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0671,"q2v":1.5732,"cvpos":0.0867}},"lxr_fc_rights":4.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2909,"ps_ttm":1.604,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.0686,"q2v":1.5751,"cvpos":0.2332}},"lxr_fc_rights":5.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2909,"ps_ttm":1.718,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.071,"q2v":1.5751,"cvpos":0.3004}},"lxr_fc_rights":5.59},{"date":"2024-01-30T16:00:00.000Z","stockId":2909,"ps_ttm":1.753,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.0723,"q2v":1.5751,"cvpos":0.3365}},"lxr_fc_rights":5.71},{"date":"2024-01-29T16:00:00.000Z","stockId":2909,"ps_ttm":1.846,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0735,"q2v":1.5751,"cvpos":0.381}},"lxr_fc_rights":6.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2909,"ps_ttm":1.923,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0755,"q2v":1.5751,"cvpos":0.4003}},"lxr_fc_rights":6.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.055,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.2547,"q5v":2.082,"q2v":1.5751,"cvpos":0.4595}},"lxr_fc_rights":6.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.061,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0834,"q2v":1.5751,"cvpos":0.4733}},"lxr_fc_rights":6.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.01,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":2.0834,"q2v":1.5751,"cvpos":0.4217}},"lxr_fc_rights":6.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.043,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2594,"q5v":2.0838,"q2v":1.5751,"cvpos":0.4525}},"lxr_fc_rights":6.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.269,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":2.0845,"q2v":1.5751,"cvpos":0.8171}},"lxr_fc_rights":7.39},{"date":"2024-01-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.332,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0863,"q2v":1.5751,"cvpos":0.8601}},"lxr_fc_rights":7.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.243,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0863,"q2v":1.5751,"cvpos":0.7764}},"lxr_fc_rights":7.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.281,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0846,"q2v":1.5751,"cvpos":0.8242}},"lxr_fc_rights":7.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.32,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.8514}},"lxr_fc_rights":7.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.129,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.5736}},"lxr_fc_rights":7.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.118,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":2.0863,"q2v":1.5751,"cvpos":0.5487}},"lxr_fc_rights":7.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.146,"sp":7.7,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":2.0863,"q2v":1.5751,"cvpos":0.6022}},"lxr_fc_rights":7.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.104,"sp":7.55,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":2.0846,"q2v":1.5751,"cvpos":0.533}},"lxr_fc_rights":7.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.135,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.5832}},"lxr_fc_rights":7.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.115,"sp":7.59,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.5447}},"lxr_fc_rights":7.37},{"date":"2024-01-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.149,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.6008}},"lxr_fc_rights":7.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.177,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.6475}},"lxr_fc_rights":7.59},{"date":"2024-01-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.182,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0843,"q2v":1.5751,"cvpos":0.6566}},"lxr_fc_rights":7.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.168,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0838,"q2v":1.5751,"cvpos":0.6327}},"lxr_fc_rights":7.56},{"date":"2023-12-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.126,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0834,"q2v":1.5751,"cvpos":0.5665}},"lxr_fc_rights":7.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.099,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.082,"q2v":1.5751,"cvpos":0.5254}},"lxr_fc_rights":7.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.029,"sp":7.28,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0807,"q2v":1.5751,"cvpos":0.4382}},"lxr_fc_rights":7.07},{"date":"2023-12-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.023,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.082,"q2v":1.5751,"cvpos":0.4333}},"lxr_fc_rights":7.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.057,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.082,"q2v":1.5751,"cvpos":0.4649}},"lxr_fc_rights":7.17},{"date":"2023-12-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.062,"sp":7.4,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0834,"q2v":1.5751,"cvpos":0.4733}},"lxr_fc_rights":7.19},{"date":"2023-12-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.09,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0838,"q2v":1.5751,"cvpos":0.5048}},"lxr_fc_rights":7.28},{"date":"2023-12-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.065,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0834,"q2v":1.5751,"cvpos":0.4766}},"lxr_fc_rights":7.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.076,"sp":7.45,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0838,"q2v":1.5751,"cvpos":0.4938}},"lxr_fc_rights":7.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.065,"sp":7.41,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0845,"q2v":1.5751,"cvpos":0.4773}},"lxr_fc_rights":7.2},{"date":"2023-12-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.099,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0891,"q2v":1.5751,"cvpos":0.5199}},"lxr_fc_rights":7.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.093,"sp":7.51,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0891,"q2v":1.5751,"cvpos":0.5075}},"lxr_fc_rights":7.29},{"date":"2023-12-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.09,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.088,"q2v":1.5751,"cvpos":0.5014}},"lxr_fc_rights":7.28},{"date":"2023-12-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.096,"sp":7.52,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0863,"q2v":1.5751,"cvpos":0.5117}},"lxr_fc_rights":7.3},{"date":"2023-12-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.099,"sp":7.53,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0863,"q2v":1.5751,"cvpos":0.5172}},"lxr_fc_rights":7.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.085,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.2617,"q5v":2.0892,"q2v":1.5751,"cvpos":0.4979}},"lxr_fc_rights":7.27},{"date":"2023-12-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.154,"sp":7.73,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6118}},"lxr_fc_rights":7.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.177,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":2.0904,"q2v":1.5751,"cvpos":0.6442}},"lxr_fc_rights":7.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.143,"sp":7.69,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":2.0892,"q2v":1.5751,"cvpos":0.5915}},"lxr_fc_rights":7.47},{"date":"2023-12-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.16,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.2642,"q5v":2.0892,"q2v":1.5751,"cvpos":0.6176}},"lxr_fc_rights":7.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.157,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.2666,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6118}},"lxr_fc_rights":7.52},{"date":"2023-11-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.163,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.2666,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6159}},"lxr_fc_rights":7.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2666,"q5v":2.0904,"q2v":1.5751,"cvpos":0.728}},"lxr_fc_rights":7.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.227,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2666,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7387}},"lxr_fc_rights":7.76},{"date":"2023-11-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.216,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.269,"q5v":2.0892,"q2v":1.5751,"cvpos":0.707}},"lxr_fc_rights":7.72},{"date":"2023-11-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.199,"sp":7.89,"statistics":{"ps_ttm":{"q8v":2.2714,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6763}},"lxr_fc_rights":7.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.232,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.0909,"q2v":1.5751,"cvpos":0.7435}},"lxr_fc_rights":7.78},{"date":"2023-11-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.204,"sp":7.91,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.0904,"q2v":1.5751,"cvpos":0.6786}},"lxr_fc_rights":7.68},{"date":"2023-11-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7249}},"lxr_fc_rights":7.75},{"date":"2023-11-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.255,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.2738,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7744}},"lxr_fc_rights":7.86},{"date":"2023-11-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.23,"sp":8,"statistics":{"ps_ttm":{"q8v":2.2797,"q5v":2.0909,"q2v":1.5751,"cvpos":0.7366}},"lxr_fc_rights":7.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.213,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6968}},"lxr_fc_rights":7.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":2.0904,"q2v":1.5751,"cvpos":0.7225}},"lxr_fc_rights":7.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.216,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.281,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7029}},"lxr_fc_rights":7.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7221}},"lxr_fc_rights":7.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":2.0909,"q2v":1.5751,"cvpos":0.7202}},"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":2.0909,"q2v":1.5751,"cvpos":0.7202}},"lxr_fc_rights":7.75},{"date":"2023-11-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.224,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.2906,"q5v":2.0904,"q2v":1.5751,"cvpos":0.7212}},"lxr_fc_rights":7.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.238,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":2.0892,"q2v":1.5751,"cvpos":0.74}},"lxr_fc_rights":7.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.218,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":2.0892,"q2v":1.5751,"cvpos":0.7056}},"lxr_fc_rights":7.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.179,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":2.0909,"q2v":1.5751,"cvpos":0.6433}},"lxr_fc_rights":7.6},{"date":"2023-11-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.149,"sp":7.71,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":2.0909,"q2v":1.5751,"cvpos":0.5981}},"lxr_fc_rights":7.49},{"date":"2023-10-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.179,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.2943,"q5v":2.0904,"q2v":1.5751,"cvpos":0.6429}},"lxr_fc_rights":7.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.174,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":2.0892,"q2v":1.5751,"cvpos":0.6341}},"lxr_fc_rights":7.58},{"date":"2023-10-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.171,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":2.0892,"q2v":1.5751,"cvpos":0.6286}},"lxr_fc_rights":7.65},{"date":"2023-10-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.146,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":2.0909,"q2v":1.5751,"cvpos":0.594}},"lxr_fc_rights":7.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.107,"sp":7.65,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":2.0909,"q2v":1.5751,"cvpos":0.5281}},"lxr_fc_rights":7.43},{"date":"2023-10-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.11,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2987,"q5v":2.0904,"q2v":1.5751,"cvpos":0.5302}},"lxr_fc_rights":7.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.06,"sp":7.48,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":2.0892,"q2v":1.5751,"cvpos":0.4691}},"lxr_fc_rights":7.27},{"date":"2023-10-22T16:00:00.000Z","stockId":2909,"ps_ttm":1.981,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":2.0909,"q2v":1.5751,"cvpos":0.4058}},"lxr_fc_rights":6.98},{"date":"2023-10-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.033,"sp":7.38,"statistics":{"ps_ttm":{"q8v":2.3068,"q5v":2.0919,"q2v":1.5751,"cvpos":0.439}},"lxr_fc_rights":7.17},{"date":"2023-10-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.03,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.3073,"q5v":2.0929,"q2v":1.5751,"cvpos":0.4348}},"lxr_fc_rights":7.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.047,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.3073,"q5v":2.0935,"q2v":1.5751,"cvpos":0.4492}},"lxr_fc_rights":7.22},{"date":"2023-10-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.093,"sp":7.6,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":2.0939,"q2v":1.5751,"cvpos":0.4993}},"lxr_fc_rights":7.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.096,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.3092,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5021}},"lxr_fc_rights":7.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.099,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.3115,"q5v":2.096,"q2v":1.5751,"cvpos":0.5062}},"lxr_fc_rights":7.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.151,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":2.096,"q2v":1.5751,"cvpos":0.5844}},"lxr_fc_rights":7.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.14,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":2.095,"q2v":1.5751,"cvpos":0.5659}},"lxr_fc_rights":7.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.14,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5667}},"lxr_fc_rights":7.55},{"date":"2023-10-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.151,"sp":7.81,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5832}},"lxr_fc_rights":7.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.187,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":2.096,"q2v":1.5751,"cvpos":0.6337}},"lxr_fc_rights":7.71},{"date":"2023-09-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.184,"sp":7.93,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":2.095,"q2v":1.5751,"cvpos":0.6291}},"lxr_fc_rights":7.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.132,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5585}},"lxr_fc_rights":7.52},{"date":"2023-09-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.157,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5915}},"lxr_fc_rights":7.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.168,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.3121,"q5v":2.096,"q2v":1.5751,"cvpos":0.5995}},"lxr_fc_rights":7.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.14,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.096,"q2v":1.5751,"cvpos":0.5665}},"lxr_fc_rights":7.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2909,"ps_ttm":2.143,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.3139,"q5v":2.095,"q2v":1.5751,"cvpos":0.5728}},"lxr_fc_rights":7.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2909,"ps_ttm":2.16,"sp":7.84,"statistics":{"ps_ttm":{"q8v":2.3145,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5901}},"lxr_fc_rights":7.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.195,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.3169,"q5v":2.0946,"q2v":1.5751,"cvpos":0.6396}},"lxr_fc_rights":7.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.154,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.3204,"q5v":2.096,"q2v":1.5751,"cvpos":0.5844}},"lxr_fc_rights":7.6},{"date":"2023-09-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.168,"sp":7.87,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":2.096,"q2v":1.5751,"cvpos":0.594}},"lxr_fc_rights":7.64},{"date":"2023-09-12T16:00:00.000Z","stockId":2909,"ps_ttm":2.193,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":2.095,"q2v":1.5751,"cvpos":0.6332}},"lxr_fc_rights":7.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2909,"ps_ttm":2.212,"sp":8.03,"statistics":{"ps_ttm":{"q8v":2.3234,"q5v":2.0946,"q2v":1.5751,"cvpos":0.6616}},"lxr_fc_rights":7.8},{"date":"2023-09-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.215,"sp":8.04,"statistics":{"ps_ttm":{"q8v":2.3258,"q5v":2.0946,"q2v":1.5751,"cvpos":0.6657}},"lxr_fc_rights":7.81},{"date":"2023-09-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.198,"sp":7.98,"statistics":{"ps_ttm":{"q8v":2.3278,"q5v":2.096,"q2v":1.5751,"cvpos":0.6406}},"lxr_fc_rights":7.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.209,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.3305,"q5v":2.096,"q2v":1.5751,"cvpos":0.6502}},"lxr_fc_rights":7.79},{"date":"2023-09-05T16:00:00.000Z","stockId":2909,"ps_ttm":2.239,"sp":8.13,"statistics":{"ps_ttm":{"q8v":2.3305,"q5v":2.095,"q2v":1.5751,"cvpos":0.7005}},"lxr_fc_rights":7.9},{"date":"2023-09-04T16:00:00.000Z","stockId":2909,"ps_ttm":2.22,"sp":8.06,"statistics":{"ps_ttm":{"q8v":2.3322,"q5v":2.0946,"q2v":1.5751,"cvpos":0.674}},"lxr_fc_rights":7.83},{"date":"2023-09-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.209,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.3338,"q5v":2.0946,"q2v":1.5751,"cvpos":0.652}},"lxr_fc_rights":7.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.176,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.3357,"q5v":2.096,"q2v":1.5751,"cvpos":0.6077}},"lxr_fc_rights":7.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.171,"sp":7.88,"statistics":{"ps_ttm":{"q8v":2.3368,"q5v":2.096,"q2v":1.5751,"cvpos":0.5995}},"lxr_fc_rights":7.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2909,"ps_ttm":2.154,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.3368,"q5v":2.095,"q2v":1.5751,"cvpos":0.5852}},"lxr_fc_rights":7.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2909,"ps_ttm":2.105,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.3385,"q5v":2.0946,"q2v":1.5751,"cvpos":0.5158}},"lxr_fc_rights":7.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.026,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.3392,"q5v":2.0946,"q2v":1.5751,"cvpos":0.4319}},"lxr_fc_rights":7.25},{"date":"2023-08-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.002,"sp":7.37,"statistics":{"ps_ttm":{"q8v":2.3426,"q5v":2.097,"q2v":1.5751,"cvpos":0.4143}},"lxr_fc_rights":7.16},{"date":"2023-08-23T16:00:00.000Z","stockId":2909,"ps_ttm":2.026,"sp":7.46,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":2.0978,"q2v":1.5751,"cvpos":0.4294}},"lxr_fc_rights":7.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2909,"ps_ttm":2.037,"sp":7.5,"statistics":{"ps_ttm":{"q8v":2.3448,"q5v":2.0986,"q2v":1.5751,"cvpos":0.4341}},"lxr_fc_rights":7.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2909,"ps_ttm":2.07,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.3463,"q5v":2.0987,"q2v":1.5751,"cvpos":0.4732}},"lxr_fc_rights":7.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2909,"ps_ttm":2.097,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.3471,"q5v":2.0993,"q2v":1.5751,"cvpos":0.4952}},"lxr_fc_rights":7.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2909,"ps_ttm":2.111,"sp":7.77,"statistics":{"ps_ttm":{"q8v":2.3543,"q5v":2.1017,"q2v":1.5751,"cvpos":0.5089}},"lxr_fc_rights":7.55},{"date":"2023-08-16T16:00:00.000Z","stockId":2909,"ps_ttm":2.119,"sp":7.8,"statistics":{"ps_ttm":{"q8v":2.3562,"q5v":2.1017,"q2v":1.5751,"cvpos":0.5144}},"lxr_fc_rights":7.58},{"date":"2023-08-15T16:00:00.000Z","stockId":2909,"ps_ttm":2.067,"sp":7.61,"statistics":{"ps_ttm":{"q8v":2.3562,"q5v":2.1011,"q2v":1.5751,"cvpos":0.4643}},"lxr_fc_rights":7.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2909,"ps_ttm":2.081,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1017,"q2v":1.5751,"cvpos":0.4787}},"lxr_fc_rights":7.44},{"date":"2023-08-13T16:00:00.000Z","stockId":2909,"ps_ttm":2.102,"sp":7.74,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":2.1029,"q2v":1.5751,"cvpos":0.4993}},"lxr_fc_rights":7.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2909,"ps_ttm":2.097,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.3578,"q5v":2.1046,"q2v":1.5751,"cvpos":0.4911}},"lxr_fc_rights":7.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2909,"ps_ttm":2.135,"sp":7.86,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":2.1053,"q2v":1.5751,"cvpos":0.546}},"lxr_fc_rights":7.63},{"date":"2023-08-08T16:00:00.000Z","stockId":2909,"ps_ttm":2.127,"sp":7.83,"statistics":{"ps_ttm":{"q8v":2.3588,"q5v":2.1048,"q2v":1.5751,"cvpos":0.5288}},"lxr_fc_rights":7.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2909,"ps_ttm":2.173,"sp":8,"statistics":{"ps_ttm":{"q8v":2.3601,"q5v":2.1046,"q2v":1.5751,"cvpos":0.5791}},"lxr_fc_rights":7.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2909,"ps_ttm":2.178,"sp":8.02,"statistics":{"ps_ttm":{"q8v":2.3614,"q5v":2.1046,"q2v":1.5751,"cvpos":0.5873}},"lxr_fc_rights":7.79},{"date":"2023-08-03T16:00:00.000Z","stockId":2909,"ps_ttm":2.173,"sp":8,"statistics":{"ps_ttm":{"q8v":2.3653,"q5v":2.1053,"q2v":1.5751,"cvpos":0.5775}},"lxr_fc_rights":7.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2909,"ps_ttm":2.17,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.3671,"q5v":2.1053,"q2v":1.5751,"cvpos":0.5761}},"lxr_fc_rights":7.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2909,"ps_ttm":2.192,"sp":8.07,"statistics":{"ps_ttm":{"q8v":2.3671,"q5v":2.1048,"q2v":1.5751,"cvpos":0.6003}},"lxr_fc_rights":7.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2909,"ps_ttm":2.219,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.3685,"q5v":2.1046,"q2v":1.5751,"cvpos":0.6369}},"lxr_fc_rights":7.94},{"date":"2023-07-30T16:00:00.000Z","stockId":2909,"ps_ttm":2.328,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":2.1046,"q2v":1.5751,"cvpos":0.762}},"lxr_fc_rights":8.32},{"date":"2023-07-27T16:00:00.000Z","stockId":2909,"ps_ttm":2.257,"sp":8.31,"statistics":{"ps_ttm":{"q8v":2.3709,"q5v":2.1053,"q2v":1.5751,"cvpos":0.6872}},"lxr_fc_rights":8.07},{"date":"2023-07-26T16:00:00.000Z","stockId":2909,"ps_ttm":2.227,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":2.1053,"q2v":1.5751,"cvpos":0.6475}},"lxr_fc_rights":7.96},{"date":"2023-07-25T16:00:00.000Z","stockId":2909,"ps_ttm":2.26,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.3734,"q5v":2.1048,"q2v":1.5751,"cvpos":0.6882}},"lxr_fc_rights":8.08},{"date":"2023-07-24T16:00:00.000Z","stockId":2909,"ps_ttm":2.233,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.3745,"q5v":2.1046,"q2v":1.5751,"cvpos":0.6561}},"lxr_fc_rights":7.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":208332709,"t_y2y":-0.14899905179556272}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1085715520,"t_y2y":-0.15503124406508795}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":825776208,"t_y2y":-0.12565759222497339}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-12T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":532743400,"t_y2y":-0.10695004259226351}}},"exchangeRate":1,"influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":244809021,"t_y2y":0.07420285194209157}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1284917948,"t_y2y":-0.03563456145378999}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":944454027,"t_y2y":-0.05640552246101906}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":596543783,"t_y2y":-0.06193840799987514}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":227898316,"t_y2y":-0.11450767082534082}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1332397343,"t_y2y":-0.08134639811665598}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1000910931,"t_y2y":-0.10135945313346871}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":635932425,"t_y2y":-0.13253122840202922}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":257369046,"t_y2y":-0.23277783076540107}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1450380579,"t_y2y":-0.13438015965406752}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1113805664,"t_y2y":-0.0983018656681513}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":733089704,"t_y2y":-0.08993419101418938}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":335455695,"t_y2y":0.13567867520031618}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1675539898,"t_y2y":0.3311547220293129}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2909}],"fsMetricsList":[{"stockId":2909,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2909,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2909,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6466216538869562,"cvpos":0.26170798898071623,"minv":1.0928298454442575,"maxv":2.7254249969304563,"avgv":1.893032537541609,"maxpv":2.7254249969304563,"q2v":1.5734300855976144,"q5v":1.8843493683649932,"q8v":2.2273436029845293,"maxvd":"2025-12-23T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}