window.pageData = {"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"status":"normal","ipoDate":"2017-10-19T16:00:00.000Z","blackenedNum":7,"provinceCode":22,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"establishDate":"1996-11-03T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华森制药","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hszy","actualControllerTypes":["natural_person"],"actualControllerName":"游谊竹;游洪涛;王瑛","blockDealDate":"2026-06-04T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"重庆"},"earliestMutualMarketDate":"2018-07-03T16:00:00.000Z","industry":{"_id":2010000370201,"stockCode":"370201","name":"中药","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.016064158110566},"pb":{"mcw":2.019294066247417},"ps_ttm":{"mcw":2.2702019380904774},"dyr":{"mcw":0.0335049801326373}},"staticDividendYieldRatio":0.033512442886910604},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060203,"stockCode":"C060203","exchange":"sz","stockType":"industry","source":"cni","tickerId":60203,"name":"中药"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw","tickerId":370200,"source":"sw"},{"_id":2010000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw","tickerId":370201,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370200,"stockCode":"370200","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370200,"source":"sw_2021"},{"_id":2020000370201,"stockCode":"370201","name":"中药","stockType":"industry","exchange":"sw_2021","tickerId":370201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930641,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930641","tickerId":930641,"source":"csi","name":"中证中药","weighting":0.00433},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00021},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0001}],"profile":{"website":"http://www.pharscin.com","companyName":"重庆华森制药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2907,"type":"tr_dri","cagr_p_r_fs":-0.07950977028432715,"cagr_p_r_fys":-0.18435936123684749,"cagr_p_r_y1":-0.37609859814529933,"cagr_p_r_y3":-0.08117536951989524,"cagr_p_r_y5":-0.0036238150371015188,"p_r_fs":-0.5106528159520276,"cagr_p_r_d30":-0.11763054345637003,"cagr_p_r_d60":-0.153494193406987,"cagr_p_r_d90":-0.14450156798284042,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2017-10-19T16:00:00.000Z","cagr_p_r_d14":-0.04205885328451231,"cagr_p_r_d7":-0.025835656444975874},"shnc":{"stockId":2907,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":30944,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":30944,"shnc_q2":-0.06488168988546734,"shnc_q3":-0.05701660825841841,"shnc_y1":0.11662817551963048,"shnc_y2":-0.04869650762420069,"shnc_d90":0.02196241619604346,"shnc_q1":0.02196241619604346},"ple":{"stockId":2907,"type":"ple","ps_sc_r":0.0874,"pc":2,"ps":36500000,"ps_mc":439459999.99999994,"ps_shbt10sh_r":0.11706545640850814,"last_data_date":"2026-05-28T16:00:00.000Z"},"mm_ha":{"stockId":2907,"type":"mm_ha","mm_sh":2177426,"mm_sha":30984772,"mm_sh_cap_r":0.0064839719743648595,"spc":0.0092,"mm_shc_v_r":-0.6853323951863354,"mm_sh_nba_d1":-22978993.72287364,"mm_sh_nba_d5":-22978993.72287364,"mm_sh_nba_d20":-22978993.72287364,"mm_sh_nba_d60":-22978993.72287364,"mm_sh_nba_d120":6742706.727713864,"mm_sh_nba_d240":992110.4285301194,"mm_sh_cap_rc_d1":-0.0047091186084994695,"mm_sh_cap_rc_d5":-0.0047091186084994695,"mm_sh_cap_rc_d20":-0.0047091186084994695,"mm_sh_cap_rc_d60":-0.0047091186084994695,"mm_sh_cap_rc_d120":0.0012975964383983955,"mm_sh_nbv_d1":-1412333,"mm_sh_nbv_d5":-1412333,"mm_sh_nbv_d20":-1412333,"mm_sh_nbv_d60":-1412333,"mm_sh_nbv_d120":389168,"mm_sh_nbv_d240":-31677,"mm_sh_nbp_d1":816448.3450137364,"mm_sh_nbp_d5":-147082.87951181125,"mm_sh_nbp_d20":-147082.87951181125,"mm_sh_nbp_d60":-147082.87951181125,"mm_sh_nbp_d120":-686977.487343506,"mm_sh_nbp_d240":-332749.1167519187,"mm_sh_nbpr_d1":0.035530204449337195,"mm_sh_nbpr_d5":-0.031708056120743004,"mm_sh_nbpr_d20":-0.031708056120743004,"mm_sh_nbpr_d60":-0.031708056120743004,"mm_sh_nbpr_d120":-0.0412993459452384,"mm_sh_nbpr_d240":-0.012302323186733292,"mm_sh_cap_rc_d240":-0.00010562009820731973,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0037215057405942764,"mm_shc_v_r_d20":-0.03426661975931677,"mm_shc_v_r_d240":-0.0016758139864302914,"mm_shc_v_r_d5":-0.13706647903726707,"mm_shc_v_r_d60":-0.011422206586438922,"mm_sh_cap_rc_q1":0.0002961437095224291,"mm_sh_cap_rc_q2":-0.0013199522671727614,"mm_sh_cap_rc_q3":-0.0055256187699474334,"mm_sh_cap_rc_q4":-0.0001610819288376704,"mm_sh_nba_q1":1418694.7597564645,"mm_sh_nba_q2":-6654782.9328182265,"mm_sh_nba_q3":-29633776.655691866,"mm_sh_nba_q4":87923.79489563778,"mm_sh_nbv_q1":99450,"mm_sh_nbv_q2":-443262,"mm_sh_nbv_q3":-1855595,"mm_sh_nbv_q4":-54094}},"priceMetrics":{"pe_ttm":87.40704389990104,"d_pe_ttm":131.52473628881083,"pb":2.944271612465565,"pb_wo_gw":2.944271612465565,"dyr":0.006229235969899978,"mc":5027859620.559999,"mc_om":5027859620.559999,"sp":12.04,"spc":0.0025,"ta":18140048,"to_r":0.004469104869293736,"cmc":4043232936,"ecmc":1397173239.56,"ecmc_psh":45152,"shn":30944},"staticDividendYieldRatio":0.00622923588238759},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.04},{"stockId":2907,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":12.36},{"date":"2026-05-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.57},{"stockId":2907,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":12.99},{"date":"2026-05-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.66},{"date":"2026-04-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.9},{"stockId":2907,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":13.77},{"stockId":2907,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":14.16},{"date":"2026-04-09T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.12},{"date":"2026-04-02T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.22},{"stockId":2907,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":13.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.51},{"stockId":2907,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":14.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.07},{"date":"2026-02-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.84},{"date":"2026-02-12T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.6},{"date":"2026-02-05T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.17},{"stockId":2907,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.82},{"stockId":2907,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":15.27},{"stockId":2907,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.02},{"date":"2026-01-08T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.35},{"date":"2025-12-30T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.16},{"date":"2025-12-11T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.15},{"date":"2025-11-20T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.75},{"date":"2025-11-13T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.29},{"date":"2025-10-30T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.08},{"date":"2025-10-16T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.27},{"date":"2025-09-25T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.28},{"date":"2025-09-04T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.09},{"date":"2025-08-28T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.18},{"date":"2025-08-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":18.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.85},{"date":"2025-07-31T16:00:00.000Z","stockId":2907,"lxr_fc_rights":20.63},{"date":"2025-07-24T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.27},{"date":"2025-07-10T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.76},{"date":"2025-07-03T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.37},{"date":"2025-06-19T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":20.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.14},{"date":"2025-05-08T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.01},{"date":"2025-04-24T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.93},{"date":"2025-04-10T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.47},{"date":"2025-03-20T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.8},{"date":"2025-03-06T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.39},{"date":"2025-02-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.68},{"date":"2025-02-13T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.78},{"date":"2025-02-06T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.42},{"date":"2024-12-19T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.47},{"date":"2024-11-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.44},{"date":"2024-10-24T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.97},{"date":"2024-09-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.68},{"date":"2024-08-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.77},{"date":"2024-08-15T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.2},{"date":"2024-08-08T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.7},{"date":"2024-07-25T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.12},{"date":"2024-07-11T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.48},{"stockId":2907,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.71},{"stockId":2907,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.89},{"stockId":2907,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":12.85},{"stockId":2907,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.7},{"stockId":2907,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.68},{"stockId":2907,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.18},{"date":"2024-05-09T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.12},{"date":"2024-04-18T16:00:00.000Z","stockId":2907,"lxr_fc_rights":12.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.03},{"date":"2024-03-28T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2907,"lxr_fc_rights":13.74},{"date":"2024-02-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2907,"lxr_fc_rights":11.45},{"date":"2024-01-25T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.71},{"date":"2023-12-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.55},{"date":"2023-11-16T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.85},{"date":"2023-11-09T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.42},{"date":"2023-10-26T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2907,"lxr_fc_rights":18.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.25},{"date":"2023-09-21T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.2},{"date":"2023-09-14T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.64},{"date":"2023-09-07T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.83},{"date":"2023-08-31T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2907,"lxr_fc_rights":16.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2907,"lxr_fc_rights":17.86},{"date":"2023-08-03T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.11},{"date":"2023-07-27T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.86},{"date":"2023-07-20T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15.17},{"date":"2023-07-13T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.92},{"date":"2023-07-06T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2907,"lxr_fc_rights":15},{"date":"2023-06-20T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.9},{"date":"2023-06-08T16:00:00.000Z","stockId":2907,"lxr_fc_rights":14.98}],"tradingAbnormalList":[{"_id":"6891dfe1c0699af6ca6c01a5","stockId":2907,"date":"2025-07-31T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":46358960.2,"sellAmount":0,"dataId":"29071753977600000机构专用46358960.20","isInstitution":true},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":40050873.35,"sellAmount":2781658,"dataId":"29071753977600000东吴证券股份有限公司上海西藏南路证券营业部40050873.352781658","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":28568313,"sellAmount":164384,"dataId":"29071753977600000开源证券股份有限公司西安西大街证券营业部28568313164384","isInstitution":false},{"branchName":"深股通专用","buyAmount":23439937.4,"sellAmount":45367298.75,"dataId":"29071753977600000深股通专用23439937.445367298.75","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":16486002.9,"sellAmount":13517,"dataId":"29071753977600000中泰证券股份有限公司常州惠国路证券营业部16486002.913517","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":23439937.4,"sellAmount":45367298.75,"dataId":"29071753977600000深股通专用23439937.445367298.75","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":2888574,"sellAmount":8960170,"dataId":"29071753977600000东方财富证券股份有限公司拉萨东环路第一证券营业部28885748960170","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":1850596,"sellAmount":8911094,"dataId":"29071753977600000国泰海通证券股份有限公司上海长宁区江苏路证券营业部18505968911094","isInstitution":false},{"branchName":"国信证券股份有限公司云南分公司","buyAmount":73957,"sellAmount":6370894,"dataId":"29071753977600000国信证券股份有限公司云南分公司739576370894","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4060938,"sellAmount":6125394.41,"dataId":"29071753977600000东方财富证券股份有限公司拉萨金融城南环路证券营业部40609386125394.41","isInstitution":false}]},"totalPurchaseAmount":106577229.10000002,"institutionBuyAmount":46358960.2,"totalSellAmount":43420848.76,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":85083741.69000003,"institutionNetPurchaseAmount":46358960.2,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"688c663027e06cfc9a5c5553","stockId":2907,"date":"2025-07-31T16:00:00.000Z","open":19.28,"close":20.74,"high":20.74,"low":19.12,"volume":38206800,"amount":764362724,"change":0.1003,"lastUpdated":"2025-08-01T07:01:04.686Z","stockPriceAmplitude":0.08472803347280311}},{"_id":"68416fff06951fb56285ce6d","stockId":2907,"date":"2025-06-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":24736292.45,"sellAmount":4090688,"dataId":"29071748966400000机构专用124736292.454090688","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海光复路证券营业部","buyAmount":24310996,"sellAmount":24354,"dataId":"29071748966400000华鑫证券有限责任公司上海光复路证券营业部2431099624354","isInstitution":false},{"branchName":"深股通专用","buyAmount":21585540.04,"sellAmount":24325632.54,"dataId":"29071748966400000深股通专用21585540.0424325632.54","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":21231185.35,"sellAmount":3704941,"dataId":"29071748966400000中国国际金融股份有限公司上海分公司21231185.353704941","isInstitution":false},{"branchName":"机构专用2","buyAmount":21098874,"sellAmount":1380968,"dataId":"29071748966400000机构专用2210988741380968","isInstitution":true}],"sellList":[{"branchName":"联储证券股份有限公司上海松林路证券营业部","buyAmount":0,"sellAmount":37718358.83,"dataId":"29071748966400000联储证券股份有限公司上海松林路证券营业部037718358.83","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":550392,"sellAmount":33977907.98,"dataId":"29071748966400000中国银河证券股份有限公司厦门嘉禾路证券营业部55039233977907.98","isInstitution":false},{"branchName":"深股通专用","buyAmount":21585540.04,"sellAmount":24325632.54,"dataId":"29071748966400000深股通专用21585540.0424325632.54","isInstitution":false},{"branchName":"万联证券股份有限公司广州珠江新城证券营业部","buyAmount":0,"sellAmount":14396526.25,"dataId":"29071748966400000万联证券股份有限公司广州珠江新城证券营业部014396526.25","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海长宁区江苏路证券营业部","buyAmount":976061,"sellAmount":14390450.2,"dataId":"29071748966400000国泰海通证券股份有限公司上海长宁区江苏路证券营业部97606114390450.2","isInstitution":false}]},"totalPurchaseAmount":79436304.30000001,"institutionBuyAmount":40363510.45,"totalSellAmount":101696882.75999999,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":-19520485.959999993,"institutionNetPurchaseAmount":40363510.45,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"683fefa9eecc445eb3f11e83","stockId":2907,"date":"2025-06-03T16:00:00.000Z","open":21.89,"close":20.07,"high":22.45,"low":19.75,"volume":56019200,"amount":1161426520,"change":-0.0823,"lastUpdated":"2025-06-04T07:03:05.311Z","stockPriceAmplitude":0.13670886075949373}},{"_id":"683ecc8935108bed71863404","stockId":2907,"date":"2025-05-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司沈阳大北关街证券营业部","buyAmount":53878606,"sellAmount":309072,"dataId":"29071748534400000中国银河证券股份有限公司沈阳大北关街证券营业部53878606309072","isInstitution":false},{"branchName":"爱建证券有限责任公司上海浦东新区前滩大道证券营业部","buyAmount":29974627,"sellAmount":5468,"dataId":"29071748534400000爱建证券有限责任公司上海浦东新区前滩大道证券营业部299746275468","isInstitution":false},{"branchName":"深股通专用","buyAmount":28704176.87,"sellAmount":23715052.33,"dataId":"29071748534400000深股通专用28704176.8723715052.33","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":11559712,"sellAmount":52080,"dataId":"29071748534400000中国银河证券股份有限公司北京中关村大街证券营业部1155971252080","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都双庆路证券营业部","buyAmount":11042787.07,"sellAmount":2565348,"dataId":"29071748534400000国泰海通证券股份有限公司成都双庆路证券营业部11042787.072565348","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":23400,"sellAmount":26569808.34,"dataId":"29071748534400000开源证券股份有限公司西安太华路证券营业部2340026569808.34","isInstitution":false},{"branchName":"深股通专用","buyAmount":28704176.87,"sellAmount":23715052.33,"dataId":"29071748534400000深股通专用28704176.8723715052.33","isInstitution":false},{"branchName":"机构专用","buyAmount":10395723.44,"sellAmount":10048131,"dataId":"29071748534400000机构专用10395723.4410048131","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":5026366,"sellAmount":8755541,"dataId":"29071748534400000东方财富证券股份有限公司拉萨东环路第一证券营业部50263668755541","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":1955553,"sellAmount":7075553,"dataId":"29071748534400000东方财富证券股份有限公司山南香曲东路证券营业部19555537075553","isInstitution":false}]},"totalPurchaseAmount":108512888.61,"institutionBuyAmount":0,"totalSellAmount":30058866.36,"institutionSellAmount":-347592.4399999995,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":73464897.71,"institutionNetPurchaseAmount":347592.4399999995,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"68395825a17a084e0d2cfceb","stockId":2907,"date":"2025-05-29T16:00:00.000Z","open":19.2,"close":20.63,"high":20.63,"low":19.2,"volume":13641400,"amount":274604250,"change":0.1003,"lastUpdated":"2025-05-30T07:03:01.819Z","stockPriceAmplitude":0.07447916666666665}},{"_id":"683835a8527917d861a23acf","stockId":2907,"date":"2025-05-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":66295128.94,"sellAmount":21383682,"dataId":"29071748361600000开源证券股份有限公司西安太华路证券营业部66295128.9421383682","isInstitution":false},{"branchName":"深股通专用","buyAmount":17965613,"sellAmount":50358897,"dataId":"29071748361600000深股通专用1796561350358897","isInstitution":false},{"branchName":"机构专用","buyAmount":14512828,"sellAmount":0,"dataId":"29071748361600000机构专用145128280","isInstitution":true},{"branchName":"招商证券股份有限公司上海娄山关路证券营业部","buyAmount":13483151.66,"sellAmount":241059,"dataId":"29071748361600000招商证券股份有限公司上海娄山关路证券营业部13483151.66241059","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":12085723,"sellAmount":7526609,"dataId":"29071748361600000中泰证券股份有限公司常州惠国路证券营业部120857237526609","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":17965613,"sellAmount":50358897,"dataId":"29071748361600000深股通专用1796561350358897","isInstitution":false},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":66295128.94,"sellAmount":21383682,"dataId":"29071748361600000开源证券股份有限公司西安太华路证券营业部66295128.9421383682","isInstitution":false},{"branchName":"机构专用1","buyAmount":6261786,"sellAmount":12747922.56,"dataId":"29071748361600000机构专用1626178612747922.56","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":1979225,"sellAmount":12288056,"dataId":"29071748361600000中国国际金融股份有限公司上海分公司197922512288056","isInstitution":false},{"branchName":"机构专用2","buyAmount":4674369,"sellAmount":9332794,"dataId":"29071748361600000机构专用246743699332794","isInstitution":true}]},"totalPurchaseAmount":44832197.599999994,"institutionBuyAmount":14512828,"totalSellAmount":8935229.620000005,"institutionSellAmount":11144561.560000002,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":23378805.03999999,"institutionNetPurchaseAmount":3368266.4399999976,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"6836b526de9e28e7fd8de78d","stockId":2907,"date":"2025-05-27T16:00:00.000Z","open":17,"close":17.09,"high":17.09,"low":15.81,"volume":36881300,"amount":600824676,"change":0.0997,"lastUpdated":"2025-05-28T07:03:02.782Z","stockPriceAmplitude":0.0809614168247943}},{"_id":"64dc98638d67e6b5c4cabc18","stockId":2907,"date":"2023-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":30049364,"sellAmount":37250,"dataId":"29071692028800000国泰君安证券股份有限公司上海松江中山东路证券营业部3004936437250","isInstitution":false},{"branchName":"东亚前海证券有限责任公司广东分公司","buyAmount":9970742.98,"sellAmount":0,"dataId":"29071692028800000东亚前海证券有限责任公司广东分公司9970742.980","isInstitution":false},{"branchName":"华鑫证券有限责任公司深圳益田路证券营业部","buyAmount":7862868,"sellAmount":0,"dataId":"29071692028800000华鑫证券有限责任公司深圳益田路证券营业部78628680","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":6892335,"sellAmount":358018,"dataId":"29071692028800000东莞证券股份有限公司北京分公司6892335358018","isInstitution":false},{"branchName":"机构专用","buyAmount":6554851.7,"sellAmount":980147,"dataId":"29071692028800000机构专用6554851.7980147","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":4486766,"sellAmount":10570706.39,"dataId":"29071692028800000深股通专用448676610570706.39","isInstitution":false},{"branchName":"机构专用","buyAmount":3305068,"sellAmount":5157492,"dataId":"29071692028800000机构专用33050685157492","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":2460358,"sellAmount":4199286,"dataId":"29071692028800000东方财富证券股份有限公司拉萨东环路第二证券营业部24603584199286","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":845707,"sellAmount":3299799,"dataId":"29071692028800000东方财富证券股份有限公司拉萨金融城南环路证券营业部8457073299799","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1835515,"sellAmount":3284519,"dataId":"29071692028800000东方财富证券股份有限公司拉萨东环路第一证券营业部18355153284519","isInstitution":false}]},"lastUpdated":"2023-08-16T09:35:31.874Z","totalPurchaseAmount":59954746.68000001,"institutionBuyAmount":5574704.7,"totalSellAmount":13578388.39,"institutionSellAmount":1852424,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":46376358.29000001,"institutionNetPurchaseAmount":3722280.6999999993,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"64db23528071a2937d14f037","stockId":2907,"date":"2023-08-14T16:00:00.000Z","open":17.35,"close":19.02,"high":19.02,"low":16.95,"volume":17050700,"amount":311760000,"change":0.1001,"lastUpdated":"2023-08-15T07:03:46.935Z","stockPriceAmplitude":0.12212389380530975}},{"_id":"64d4af6ca0f63614c3625b1b","stockId":2907,"date":"2023-08-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":19693515.32,"sellAmount":91553,"dataId":"29071691510400000财通证券股份有限公司杭州上塘路证券营业部19693515.3291553","isInstitution":false},{"branchName":"深股通专用","buyAmount":18868921,"sellAmount":29165523.29,"dataId":"29071691510400000深股通专用1886892129165523.29","isInstitution":false},{"branchName":"机构专用","buyAmount":17972500,"sellAmount":7547398.61,"dataId":"29071691510400000机构专用179725007547398.61","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8991921.96,"sellAmount":3240383,"dataId":"29071691510400000东方财富证券股份有限公司拉萨东环路第一证券营业部8991921.963240383","isInstitution":false},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":8114379.56,"sellAmount":7152000,"dataId":"29071691510400000华福证券有限责任公司上海宛平南路证券营业部8114379.567152000","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":18868921,"sellAmount":29165523.29,"dataId":"29071691510400000深股通专用1886892129165523.29","isInstitution":false},{"branchName":"机构专用1","buyAmount":2905446.31,"sellAmount":9269287.92,"dataId":"29071691510400000机构专用12905446.319269287.92","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2269112,"sellAmount":8722893.48,"dataId":"29071691510400000中国国际金融股份有限公司上海分公司22691128722893.48","isInstitution":false},{"branchName":"机构专用2","buyAmount":17972500,"sellAmount":7547398.61,"dataId":"29071691510400000机构专用2179725007547398.61","isInstitution":true},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":8114379.56,"sellAmount":7152000,"dataId":"29071691510400000华福证券有限责任公司上海宛平南路证券营业部8114379.567152000","isInstitution":false}]},"lastUpdated":"2023-08-10T09:35:40.921Z","totalPurchaseAmount":26444379.940000005,"institutionBuyAmount":10425101.39,"totalSellAmount":11726744.429999992,"institutionSellAmount":-4061259.7799999975,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":24051858.24000001,"institutionNetPurchaseAmount":14486361.170000002,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"64d33a54521241f7471b7157","stockId":2907,"date":"2023-08-08T16:00:00.000Z","open":16.4,"close":17.88,"high":17.88,"low":16.38,"volume":27942700,"amount":481480000,"change":0.1003,"lastUpdated":"2023-08-09T07:03:48.081Z","stockPriceAmplitude":0.09157509157509147}},{"_id":"64d4af6ca0f63614c3625b1a","stockId":2907,"date":"2023-08-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":19645440.32,"sellAmount":89928,"dataId":"29071691510400000财通证券股份有限公司杭州上塘路证券营业部19645440.3289928","isInstitution":false},{"branchName":"深股通专用","buyAmount":9378397,"sellAmount":20736418.85,"dataId":"29071691510400000深股通专用937839720736418.85","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":7692693.96,"sellAmount":1982602,"dataId":"29071691510400000东方财富证券股份有限公司拉萨东环路第一证券营业部7692693.961982602","isInstitution":false},{"branchName":"平安证券股份有限公司扬州新城河南路证券营业部","buyAmount":7281950,"sellAmount":0,"dataId":"29071691510400000平安证券股份有限公司扬州新城河南路证券营业部72819500","isInstitution":false},{"branchName":"金元证券股份有限公司宁波分公司","buyAmount":6975219.07,"sellAmount":0,"dataId":"29071691510400000金元证券股份有限公司宁波分公司6975219.070","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":9378397,"sellAmount":20736418.85,"dataId":"29071691510400000深股通专用937839720736418.85","isInstitution":false},{"branchName":"机构专用1","buyAmount":2615168,"sellAmount":8550814.92,"dataId":"29071691510400000机构专用126151688550814.92","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":7547398.61,"dataId":"29071691510400000机构专用207547398.61","isInstitution":true},{"branchName":"华福证券有限责任公司上海宛平南路证券营业部","buyAmount":1646367,"sellAmount":7152000,"dataId":"29071691510400000华福证券有限责任公司上海宛平南路证券营业部16463677152000","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":837297,"sellAmount":5667359.48,"dataId":"29071691510400000中国国际金融股份有限公司上海分公司8372975667359.48","isInstitution":false}]},"lastUpdated":"2023-08-10T09:35:40.921Z","totalPurchaseAmount":28164751.5,"institutionBuyAmount":0,"totalSellAmount":35176762.86,"institutionSellAmount":13483045.530000001,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":4346010.490000002,"institutionNetPurchaseAmount":-13483045.530000001,"stock":{"_id":2907,"stockCode":"002907","areaCode":"cn","exchange":"sz","market":"a","stockType":"company","followedNum":333,"blackenedNum":7,"fsTableType":"non_financial","tickerId":2907,"memoNum":5,"currency":"CNY","name":"华森制药","isFollowed":0},"candlestick":{"_id":"64d33a54521241f7471b7157","stockId":2907,"date":"2023-08-08T16:00:00.000Z","open":16.4,"close":17.88,"high":17.88,"low":16.38,"volume":27942700,"amount":481480000,"change":0.1003,"lastUpdated":"2023-08-09T07:03:48.081Z","stockPriceAmplitude":0.09157509157509147}}],"dateFlag":"week"}