window.pageData = {"stock":{"name":"宇环数控","stockCode":"002903","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2903,"pcf_ttm":37.687,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"stockId":2903,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":38.42,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"stockId":2903,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":37.54,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"stockId":2903,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":38.778,"sp":23.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":2903,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":36.286,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2026-07-16T16:00:00.000Z","stockId":2903,"pcf_ttm":40.309,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":2903,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":44.788,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-07-14T16:00:00.000Z","stockId":2903,"pcf_ttm":46.97,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.84},{"stockId":2903,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":49.169,"sp":30.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"stockId":2903,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":48.892,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2026-07-09T16:00:00.000Z","stockId":2903,"pcf_ttm":54.332,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.36},{"date":"2026-07-08T16:00:00.000Z","stockId":2903,"pcf_ttm":60.374,"sp":37.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"stockId":2903,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":61.547,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.79},{"date":"2026-07-06T16:00:00.000Z","stockId":2903,"pcf_ttm":64.202,"sp":39.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.42},{"stockId":2903,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":66.368,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"stockId":2903,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":70.488,"sp":43.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2903,"pcf_ttm":69.055,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2026-06-30T16:00:00.000Z","stockId":2903,"pcf_ttm":71.172,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"stockId":2903,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":73.973,"sp":45.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2026-06-28T16:00:00.000Z","stockId":2903,"pcf_ttm":67.247,"sp":41.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2026-06-25T16:00:00.000Z","stockId":2903,"pcf_ttm":73.664,"sp":45.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.23},{"stockId":2903,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":81.84,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2026-06-23T16:00:00.000Z","stockId":2903,"pcf_ttm":83.061,"sp":51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51},{"date":"2026-06-22T16:00:00.000Z","stockId":2903,"pcf_ttm":83.045,"sp":50.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.99},{"date":"2026-06-21T16:00:00.000Z","stockId":2903,"pcf_ttm":83.843,"sp":51.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"date":"2026-06-17T16:00:00.000Z","stockId":2903,"pcf_ttm":88.354,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.25},{"date":"2026-06-16T16:00:00.000Z","stockId":2903,"pcf_ttm":86.84,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.32},{"stockId":2903,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":86.661,"sp":53.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.21},{"stockId":2903,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":81.27,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.9},{"date":"2026-06-11T16:00:00.000Z","stockId":2903,"pcf_ttm":73.876,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"stockId":2903,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":72.41,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"stockId":2903,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":73.99,"sp":45.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2026-06-08T16:00:00.000Z","stockId":2903,"pcf_ttm":76.547,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47},{"date":"2026-06-07T16:00:00.000Z","stockId":2903,"pcf_ttm":78.436,"sp":48.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.16},{"date":"2026-06-04T16:00:00.000Z","stockId":2903,"pcf_ttm":78.029,"sp":47.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"date":"2026-06-03T16:00:00.000Z","stockId":2903,"pcf_ttm":70.928,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"stockId":2903,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":71.824,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"stockId":2903,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":70.504,"sp":43.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2026-05-31T16:00:00.000Z","stockId":2903,"pcf_ttm":64.088,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"stockId":2903,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":65.716,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.35},{"stockId":2903,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":70.39,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"stockId":2903,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":68.485,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"date":"2026-05-25T16:00:00.000Z","stockId":2903,"pcf_ttm":70.179,"sp":43.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.09},{"date":"2026-05-24T16:00:00.000Z","stockId":2903,"pcf_ttm":72.573,"sp":44.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"date":"2026-05-21T16:00:00.000Z","stockId":2903,"pcf_ttm":72.703,"sp":44.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.64},{"stockId":2903,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":72.557,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.55},{"stockId":2903,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":76.84,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"stockId":2903,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":78.322,"sp":48.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2026-05-17T16:00:00.000Z","stockId":2903,"pcf_ttm":73.224,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.96},{"date":"2026-05-14T16:00:00.000Z","stockId":2903,"pcf_ttm":77.85,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2026-05-13T16:00:00.000Z","stockId":2903,"pcf_ttm":78.192,"sp":48.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.01},{"stockId":2903,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":79.087,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2026-05-11T16:00:00.000Z","stockId":2903,"pcf_ttm":79.153,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"stockId":2903,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":74.185,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.55},{"stockId":2903,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":75.472,"sp":46.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2026-05-06T16:00:00.000Z","stockId":2903,"pcf_ttm":73.648,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2026-05-05T16:00:00.000Z","stockId":2903,"pcf_ttm":66.954,"sp":41.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2026-04-29T16:00:00.000Z","stockId":2903,"pcf_ttm":60.863,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2026-04-28T16:00:00.000Z","stockId":2903,"pcf_ttm":59.674,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.64},{"stockId":2903,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":100.861,"sp":33.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"stockId":2903,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":99.68,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.92},{"stockId":2903,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":94.624,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2026-04-22T16:00:00.000Z","stockId":2903,"pcf_ttm":96.077,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"stockId":2903,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":98.56,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"date":"2026-04-20T16:00:00.000Z","stockId":2903,"pcf_ttm":101.709,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"stockId":2903,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":96.44,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2026-04-16T16:00:00.000Z","stockId":2903,"pcf_ttm":96.895,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2026-04-15T16:00:00.000Z","stockId":2903,"pcf_ttm":494.649,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.43},{"date":"2026-04-14T16:00:00.000Z","stockId":2903,"pcf_ttm":488.668,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2903,"pcf_ttm":512.905,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2026-04-12T16:00:00.000Z","stockId":2903,"pcf_ttm":501.888,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"stockId":2903,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":473.56,"sp":30.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.09},{"stockId":2903,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":471.042,"sp":29.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2026-04-07T16:00:00.000Z","stockId":2903,"pcf_ttm":469.783,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"stockId":2903,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":432.798,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2026-04-02T16:00:00.000Z","stockId":2903,"pcf_ttm":436.103,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.71},{"date":"2026-04-01T16:00:00.000Z","stockId":2903,"pcf_ttm":432.326,"sp":27.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2026-03-31T16:00:00.000Z","stockId":2903,"pcf_ttm":437.519,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-03-30T16:00:00.000Z","stockId":2903,"pcf_ttm":429.65,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"stockId":2903,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":441.926,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"stockId":2903,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":436.575,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2026-03-25T16:00:00.000Z","stockId":2903,"pcf_ttm":415.486,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2903,"pcf_ttm":429.178,"sp":27.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"stockId":2903,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":419.421,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2903,"pcf_ttm":398.017,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2026-03-19T16:00:00.000Z","stockId":2903,"pcf_ttm":426.975,"sp":27.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2903,"pcf_ttm":443.185,"sp":28.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.16},{"date":"2026-03-17T16:00:00.000Z","stockId":2903,"pcf_ttm":472.773,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"stockId":2903,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":468.524,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"stockId":2903,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":477.494,"sp":30.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.34},{"stockId":2903,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":488.354,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.03},{"date":"2026-03-11T16:00:00.000Z","stockId":2903,"pcf_ttm":443.972,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2026-03-10T16:00:00.000Z","stockId":2903,"pcf_ttm":458.766,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.15},{"stockId":2903,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":477.966,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"stockId":2903,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":434.529,"sp":27.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.61},{"date":"2026-03-05T16:00:00.000Z","stockId":2903,"pcf_ttm":395.027,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"stockId":2903,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":396.915,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2026-03-03T16:00:00.000Z","stockId":2903,"pcf_ttm":394.397,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"stockId":2903,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":383.538,"sp":24.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"stockId":2903,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":426.188,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2903,"pcf_ttm":398.332,"sp":25.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"stockId":2903,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":385.269,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"stockId":2903,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":375.354,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.85},{"stockId":2903,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":374.567,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2026-02-12T16:00:00.000Z","stockId":2903,"pcf_ttm":353.95,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-02-11T16:00:00.000Z","stockId":2903,"pcf_ttm":356.626,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"stockId":2903,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":345.452,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"stockId":2903,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":348.757,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2903,"pcf_ttm":351.747,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2026-02-05T16:00:00.000Z","stockId":2903,"pcf_ttm":351.432,"sp":22.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.33},{"stockId":2903,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":347.97,"sp":22.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"stockId":2903,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":347.025,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2903,"pcf_ttm":342.619,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2026-02-01T16:00:00.000Z","stockId":2903,"pcf_ttm":334.277,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"stockId":2903,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":336.953,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2026-01-28T16:00:00.000Z","stockId":2903,"pcf_ttm":339.314,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2903,"pcf_ttm":344.507,"sp":21.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"stockId":2903,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":355.209,"sp":22.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2026-01-25T16:00:00.000Z","stockId":2903,"pcf_ttm":358.357,"sp":22.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"stockId":2903,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":381.807,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2026-01-21T16:00:00.000Z","stockId":2903,"pcf_ttm":371.419,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"stockId":2903,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":373.151,"sp":23.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.71},{"stockId":2903,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":369.846,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.5},{"stockId":2903,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":383.066,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2026-01-15T16:00:00.000Z","stockId":2903,"pcf_ttm":383.695,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"stockId":2903,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":379.288,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":2903,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":388.417,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"stockId":2903,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":399.905,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.41},{"date":"2026-01-11T16:00:00.000Z","stockId":2903,"pcf_ttm":391.092,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2903,"pcf_ttm":379.446,"sp":24.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2903,"pcf_ttm":376.141,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2903,"pcf_ttm":364.809,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2903,"pcf_ttm":366.855,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2026-01-04T16:00:00.000Z","stockId":2903,"pcf_ttm":364.022,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2025-12-30T16:00:00.000Z","stockId":2903,"pcf_ttm":361.977,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-29T16:00:00.000Z","stockId":2903,"pcf_ttm":365.754,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2903,"pcf_ttm":367.642,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2903,"pcf_ttm":387.315,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2903,"pcf_ttm":352.062,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-12-23T16:00:00.000Z","stockId":2903,"pcf_ttm":344.665,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2903,"pcf_ttm":334.12,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-12-21T16:00:00.000Z","stockId":2903,"pcf_ttm":332.231,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2025-12-18T16:00:00.000Z","stockId":2903,"pcf_ttm":332.389,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2903,"pcf_ttm":330.658,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-12-16T16:00:00.000Z","stockId":2903,"pcf_ttm":330.028,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-12-15T16:00:00.000Z","stockId":2903,"pcf_ttm":332.546,"sp":21.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2903,"pcf_ttm":347.34,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-12-11T16:00:00.000Z","stockId":2903,"pcf_ttm":356.94,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-12-10T16:00:00.000Z","stockId":2903,"pcf_ttm":366.541,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2025-12-09T16:00:00.000Z","stockId":2903,"pcf_ttm":376.98,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2903,"pcf_ttm":380.129,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2025-12-07T16:00:00.000Z","stockId":2903,"pcf_ttm":388.632,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2903,"pcf_ttm":386.428,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2903,"pcf_ttm":362.177,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-12-02T16:00:00.000Z","stockId":2903,"pcf_ttm":368.004,"sp":23.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-12-01T16:00:00.000Z","stockId":2903,"pcf_ttm":378.554,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-11-30T16:00:00.000Z","stockId":2903,"pcf_ttm":380.759,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-11-27T16:00:00.000Z","stockId":2903,"pcf_ttm":385.168,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2025-11-26T16:00:00.000Z","stockId":2903,"pcf_ttm":350.21,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2903,"pcf_ttm":350.682,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2903,"pcf_ttm":359.815,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2903,"pcf_ttm":354.147,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2903,"pcf_ttm":341.864,"sp":21.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2025-11-19T16:00:00.000Z","stockId":2903,"pcf_ttm":365.957,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2903,"pcf_ttm":367.531,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-11-17T16:00:00.000Z","stockId":2903,"pcf_ttm":383.436,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2903,"pcf_ttm":373.988,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2025-11-13T16:00:00.000Z","stockId":2903,"pcf_ttm":370.523,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2903,"pcf_ttm":378.397,"sp":24.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2903,"pcf_ttm":378.554,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2903,"pcf_ttm":383.121,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2903,"pcf_ttm":385.483,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2903,"pcf_ttm":379.318,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2903,"pcf_ttm":367.425,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2903,"pcf_ttm":366.642,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-11-03T16:00:00.000Z","stockId":2903,"pcf_ttm":366.799,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2903,"pcf_ttm":364.295,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2903,"pcf_ttm":358.818,"sp":22.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2903,"pcf_ttm":370.555,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2903,"pcf_ttm":336.91,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-10-27T16:00:00.000Z","stockId":2903,"pcf_ttm":330.025,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-10-26T16:00:00.000Z","stockId":2903,"pcf_ttm":329.399,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2025-10-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-106.631,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-104.768,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-10-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-104.718,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-10-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-104.97,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-102.704,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-10-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-101.949,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-106.027,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-10-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-107.839,"sp":21.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-104.97,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-10-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-109.35,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-10-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-110.659,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-113.981,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-113.025,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-114.183,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-09-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-114.837,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-09-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-117.707,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-119.419,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2025-09-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-118.009,"sp":23.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-120.828,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-09-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-121.483,"sp":24.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-123.346,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-123.295,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2025-09-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-125.108,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-09-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-117.858,"sp":23.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-118.764,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-121.735,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2025-09-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-117.355,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-118.16,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-120.728,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-118.11,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-09-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-110.357,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-109.702,"sp":21.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-09-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-113.579,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-115.391,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2025-08-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-113.025,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-08-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-114.888,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-116.448,"sp":23.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2025-08-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-118.915,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.167,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.028,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-08-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.803,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.296,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.392,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-08-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.427,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.342,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-08-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.537,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-08-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.32,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.267,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.502,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.309,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.492,"sp":21.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.792,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-08-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.674,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.76,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.409,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.73,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-07-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.074,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2025-07-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.202,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-07-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.417,"sp":21.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.267,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.095,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.309,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.449,"sp":21.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.87},{"date":"2025-07-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.749,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.556,"sp":21.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.495,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.572,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-07-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.487,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.819,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-07-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.39,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.315,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-07-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.229,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.165,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.036,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.929,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.798,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.79,"sp":19.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-06-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.972,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.004,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.736,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-06-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.693,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.768,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-06-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.597,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.082,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-19.728,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-19.814,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.2,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-06-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.189,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.307,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.136,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-06-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.069,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-06-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.422,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-06-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.347,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.658,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-06-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.433,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.176,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.101,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-06-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.961,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.176,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.926,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-05-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.572,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-05-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.83,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-05-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.669,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-05-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.401,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.055,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.344,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.87,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.17,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2025-05-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.631,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.999,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.309,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.577,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.631,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.267,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.106,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.816,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-05-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.945,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-04-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.312,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.883,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.358,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.894,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-04-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.862,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-04-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.409,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.862,"sp":20.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"date":"2025-04-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.315,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.532,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.908,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-04-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.736,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.519,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.38,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-04-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.65,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.384,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.961,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-04-07T16:00:00.000Z","stockId":2903,"pcf_ttm":27.619,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2903,"pcf_ttm":29.569,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2903,"pcf_ttm":32.846,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2025-04-01T16:00:00.000Z","stockId":2903,"pcf_ttm":33.018,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-03-31T16:00:00.000Z","stockId":2903,"pcf_ttm":32.597,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2903,"pcf_ttm":32.004,"sp":20.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2903,"pcf_ttm":31.036,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2903,"pcf_ttm":30.927,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2025-03-25T16:00:00.000Z","stockId":2903,"pcf_ttm":32.175,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2903,"pcf_ttm":31.083,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-03-23T16:00:00.000Z","stockId":2903,"pcf_ttm":34.531,"sp":22.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2025-03-20T16:00:00.000Z","stockId":2903,"pcf_ttm":38.37,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2903,"pcf_ttm":38.276,"sp":24.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2903,"pcf_ttm":34.797,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-03-17T16:00:00.000Z","stockId":2903,"pcf_ttm":31.629,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-03-16T16:00:00.000Z","stockId":2903,"pcf_ttm":28.758,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-03-13T16:00:00.000Z","stockId":2903,"pcf_ttm":28.618,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-03-12T16:00:00.000Z","stockId":2903,"pcf_ttm":28.415,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-03-11T16:00:00.000Z","stockId":2903,"pcf_ttm":29.257,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2903,"pcf_ttm":29.538,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-03-09T16:00:00.000Z","stockId":2903,"pcf_ttm":29.382,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2903,"pcf_ttm":29.71,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2903,"pcf_ttm":28.774,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2903,"pcf_ttm":28.571,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-03-03T16:00:00.000Z","stockId":2903,"pcf_ttm":28.399,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-03-02T16:00:00.000Z","stockId":2903,"pcf_ttm":27.744,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2903,"pcf_ttm":27.931,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2903,"pcf_ttm":29.835,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-02-25T16:00:00.000Z","stockId":2903,"pcf_ttm":29.507,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2903,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.148,"sp":18.68,"lxr_fc_rights":18.61},{"date":"2025-02-23T16:00:00.000Z","stockId":2903,"pcf_ttm":28.259,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2903,"pcf_ttm":28.134,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2903,"pcf_ttm":28.118,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-02-18T16:00:00.000Z","stockId":2903,"pcf_ttm":28.04,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2903,"pcf_ttm":26.854,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-02-16T16:00:00.000Z","stockId":2903,"pcf_ttm":26.964,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2903,"pcf_ttm":26.542,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-02-12T16:00:00.000Z","stockId":2903,"pcf_ttm":26.761,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2903,"pcf_ttm":27.432,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2903,"pcf_ttm":27.26,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-02-09T16:00:00.000Z","stockId":2903,"pcf_ttm":27.51,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2903,"pcf_ttm":27.463,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-02-05T16:00:00.000Z","stockId":2903,"pcf_ttm":27.51,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2025-02-04T16:00:00.000Z","stockId":2903,"pcf_ttm":26.62,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2903,"pcf_ttm":25.902,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2903,"pcf_ttm":26.651,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2025-01-22T16:00:00.000Z","stockId":2903,"pcf_ttm":26.105,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-01-21T16:00:00.000Z","stockId":2903,"pcf_ttm":26.48,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2903,"pcf_ttm":26.417,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-01-19T16:00:00.000Z","stockId":2903,"pcf_ttm":26.183,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2903,"pcf_ttm":26.355,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2903,"pcf_ttm":26.308,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2903,"pcf_ttm":26.464,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-01-13T16:00:00.000Z","stockId":2903,"pcf_ttm":26.917,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2903,"pcf_ttm":24.467,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2903,"pcf_ttm":24.342,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2903,"pcf_ttm":24.358,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-01-07T16:00:00.000Z","stockId":2903,"pcf_ttm":24.139,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-01-06T16:00:00.000Z","stockId":2903,"pcf_ttm":24.217,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-01-05T16:00:00.000Z","stockId":2903,"pcf_ttm":23.312,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2903,"pcf_ttm":23.562,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-01-01T16:00:00.000Z","stockId":2903,"pcf_ttm":24.763,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2903,"pcf_ttm":25.356,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2903,"pcf_ttm":26.324,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2903,"pcf_ttm":26.683,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2903,"pcf_ttm":26.807,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2903,"pcf_ttm":26.293,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-12-23T16:00:00.000Z","stockId":2903,"pcf_ttm":27.151,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2903,"pcf_ttm":26.683,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-12-19T16:00:00.000Z","stockId":2903,"pcf_ttm":28.43,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2903,"pcf_ttm":28.181,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2903,"pcf_ttm":28.04,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2903,"pcf_ttm":28.149,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2903,"pcf_ttm":29.117,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-12-12T16:00:00.000Z","stockId":2903,"pcf_ttm":29.538,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-12-11T16:00:00.000Z","stockId":2903,"pcf_ttm":30.225,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2903,"pcf_ttm":30.568,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2903,"pcf_ttm":30.802,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-12-08T16:00:00.000Z","stockId":2903,"pcf_ttm":30.24,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2903,"pcf_ttm":29.959,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2903,"pcf_ttm":30.35,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2903,"pcf_ttm":29.429,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2903,"pcf_ttm":30.131,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2903,"pcf_ttm":29.148,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2903,"pcf_ttm":28.774,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2903,"pcf_ttm":27.26,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2903,"pcf_ttm":27.603,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-11-25T16:00:00.000Z","stockId":2903,"pcf_ttm":27.369,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2903,"pcf_ttm":27.822,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-11-21T16:00:00.000Z","stockId":2903,"pcf_ttm":27.088,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-11-20T16:00:00.000Z","stockId":2903,"pcf_ttm":28.337,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2903,"pcf_ttm":28.165,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2903,"pcf_ttm":27.541,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2903,"pcf_ttm":26.273,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2903,"pcf_ttm":27.491,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2903,"pcf_ttm":27.959,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2903,"pcf_ttm":28.833,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2903,"pcf_ttm":28.724,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-11-10T16:00:00.000Z","stockId":2903,"pcf_ttm":29.27,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2903,"pcf_ttm":28.459,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-11-06T16:00:00.000Z","stockId":2903,"pcf_ttm":28.146,"sp":18.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-11-05T16:00:00.000Z","stockId":2903,"pcf_ttm":28.068,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2903,"pcf_ttm":28.022,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-11-03T16:00:00.000Z","stockId":2903,"pcf_ttm":27.397,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2903,"pcf_ttm":26.039,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2024-10-30T16:00:00.000Z","stockId":2903,"pcf_ttm":27.428,"sp":17.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-10-29T16:00:00.000Z","stockId":2903,"pcf_ttm":27.179,"sp":17.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2903,"pcf_ttm":26.031,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2903,"sp":17.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.635,"lxr_fc_rights":17.55},{"date":"2024-10-24T16:00:00.000Z","stockId":2903,"sp":17.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.303,"lxr_fc_rights":17.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2903,"sp":17.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.152,"lxr_fc_rights":17.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2903,"sp":17.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.242,"lxr_fc_rights":17.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2903,"sp":17.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.363,"lxr_fc_rights":17.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2903,"sp":17.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.895,"lxr_fc_rights":17.06},{"date":"2024-10-17T16:00:00.000Z","stockId":2903,"sp":17.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.94,"lxr_fc_rights":17.09},{"date":"2024-10-16T16:00:00.000Z","stockId":2903,"sp":16.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.184,"lxr_fc_rights":16.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2903,"sp":16.67,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.199,"lxr_fc_rights":16.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2903,"sp":16.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":25.32,"lxr_fc_rights":16.68},{"date":"2024-10-13T16:00:00.000Z","stockId":2903,"sp":17.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.197,"lxr_fc_rights":17.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2903,"pcf_ttm":25.048,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-10-09T16:00:00.000Z","stockId":2903,"pcf_ttm":26.59,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2903,"pcf_ttm":28.873,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2903,"pcf_ttm":28.57,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2903,"pcf_ttm":26.877,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2903,"pcf_ttm":24.564,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2903,"pcf_ttm":23.113,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2024-09-24T16:00:00.000Z","stockId":2903,"pcf_ttm":22.524,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-09-23T16:00:00.000Z","stockId":2903,"pcf_ttm":22.327,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2903,"pcf_ttm":21.813,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2903,"pcf_ttm":21.677,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-09-18T16:00:00.000Z","stockId":2903,"pcf_ttm":21.617,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-09-17T16:00:00.000Z","stockId":2903,"pcf_ttm":21.224,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2903,"pcf_ttm":21.496,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2903,"pcf_ttm":21.995,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2903,"pcf_ttm":22.599,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-09-09T16:00:00.000Z","stockId":2903,"pcf_ttm":22.902,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-09-08T16:00:00.000Z","stockId":2903,"pcf_ttm":22.796,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2903,"pcf_ttm":22.69,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2903,"pcf_ttm":23.506,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-09-03T16:00:00.000Z","stockId":2903,"pcf_ttm":23.476,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2903,"pcf_ttm":23.597,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2903,"pcf_ttm":23.582,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2903,"pcf_ttm":23.567,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-08-28T16:00:00.000Z","stockId":2903,"pcf_ttm":23.416,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2903,"pcf_ttm":19.123,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-08-26T16:00:00.000Z","stockId":2903,"pcf_ttm":19.123,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2903,"pcf_ttm":19.707,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2903,"pcf_ttm":18.987,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-08-21T16:00:00.000Z","stockId":2903,"pcf_ttm":19.231,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2903,"pcf_ttm":19.978,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-08-19T16:00:00.000Z","stockId":2903,"pcf_ttm":19.951,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-08-18T16:00:00.000Z","stockId":2903,"pcf_ttm":20.114,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2903,"pcf_ttm":20.386,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2903,"pcf_ttm":20.413,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2903,"pcf_ttm":20.25,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2903,"pcf_ttm":20.372,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2903,"pcf_ttm":20.426,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2903,"pcf_ttm":20.875,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2903,"pcf_ttm":21.01,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2024-08-06T16:00:00.000Z","stockId":2903,"pcf_ttm":20.779,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2903,"pcf_ttm":20.793,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2903,"pcf_ttm":20.331,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2903,"pcf_ttm":21.282,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-07-31T16:00:00.000Z","stockId":2903,"pcf_ttm":21.839,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2903,"pcf_ttm":21.947,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-07-29T16:00:00.000Z","stockId":2903,"pcf_ttm":21.133,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-07-28T16:00:00.000Z","stockId":2903,"pcf_ttm":21.255,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-07-25T16:00:00.000Z","stockId":2903,"pcf_ttm":21.296,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2903,"pcf_ttm":20.671,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2903,"pcf_ttm":20.997,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-07-22T16:00:00.000Z","stockId":2903,"pcf_ttm":21.431,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2903,"pcf_ttm":22.192,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-07-18T16:00:00.000Z","stockId":2903,"pcf_ttm":22.423,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-07-17T16:00:00.000Z","stockId":2903,"pcf_ttm":22.776,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2903,"pcf_ttm":22.368,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2024-07-15T16:00:00.000Z","stockId":2903,"pcf_ttm":21.825,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2024-07-14T16:00:00.000Z","stockId":2903,"pcf_ttm":19.842,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-07-11T16:00:00.000Z","stockId":2903,"pcf_ttm":20.535,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-07-10T16:00:00.000Z","stockId":2903,"pcf_ttm":20.942,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2903,"pcf_ttm":20.372,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-07-08T16:00:00.000Z","stockId":2903,"pcf_ttm":22.083,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-07-07T16:00:00.000Z","stockId":2903,"pcf_ttm":21.038,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-07-04T16:00:00.000Z","stockId":2903,"pcf_ttm":21.907,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2024-07-03T16:00:00.000Z","stockId":2903,"pcf_ttm":21.947,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2903,"pcf_ttm":22.477,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2903,"pcf_ttm":23.224,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-06-30T16:00:00.000Z","stockId":2903,"pcf_ttm":23.808,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2903,"pcf_ttm":23.727,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2903,"pcf_ttm":23.36,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"pcf_ttm":23.482,"sp":17.29,"stockId":2903,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"pcf_ttm":23.577,"sp":17.36,"stockId":2903,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"pcf_ttm":21.431,"sp":15.78,"stockId":2903,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"pcf_ttm":22.83,"sp":16.81,"stockId":2903,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"pcf_ttm":23.156,"sp":17.05,"stockId":2903,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"pcf_ttm":24.216,"sp":17.83,"stockId":2903,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"pcf_ttm":23.659,"sp":17.42,"stockId":2903,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"pcf_ttm":22.559,"sp":16.61,"stockId":2903,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"pcf_ttm":22.396,"sp":16.49,"stockId":2903,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"pcf_ttm":22.627,"sp":16.66,"stockId":2903,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"pcf_ttm":22.097,"sp":16.27,"stockId":2903,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"pcf_ttm":21.73,"sp":16,"stockId":2903,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"pcf_ttm":21.418,"sp":15.77,"stockId":2903,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"pcf_ttm":20.712,"sp":15.25,"stockId":2903,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"pcf_ttm":21.812,"sp":16.06,"stockId":2903,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"pcf_ttm":22.206,"sp":16.35,"stockId":2903,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"pcf_ttm":22.885,"sp":16.85,"stockId":2903,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"pcf_ttm":23.401,"sp":17.23,"stockId":2903,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"pcf_ttm":22.952,"sp":16.9,"stockId":2903,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"pcf_ttm":22.857,"sp":16.83,"stockId":2903,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"pcf_ttm":22.966,"sp":16.91,"stockId":2903,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"pcf_ttm":23.156,"sp":17.05,"stockId":2903,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"pcf_ttm":22.939,"sp":16.89,"stockId":2903,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"pcf_ttm":23.238,"sp":17.11,"stockId":2903,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"pcf_ttm":23.713,"sp":17.46,"stockId":2903,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"pcf_ttm":23.727,"sp":17.47,"stockId":2903,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"pcf_ttm":24.745,"sp":18.22,"stockId":2903,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"pcf_ttm":24.107,"sp":17.75,"stockId":2903,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"pcf_ttm":23.835,"sp":17.55,"stockId":2903,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"pcf_ttm":23.849,"sp":17.56,"stockId":2903,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"pcf_ttm":24.311,"sp":17.9,"stockId":2903,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"pcf_ttm":23.74,"sp":17.48,"stockId":2903,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-05-09T16:00:00.000Z","stockId":2903,"pcf_ttm":24.419,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-05-08T16:00:00.000Z","stockId":2903,"pcf_ttm":25.044,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-05-07T16:00:00.000Z","stockId":2903,"pcf_ttm":24.677,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2903,"pcf_ttm":24.976,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-05-05T16:00:00.000Z","stockId":2903,"pcf_ttm":24.406,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2903,"pcf_ttm":24.025,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-04-28T16:00:00.000Z","stockId":2903,"pcf_ttm":24.446,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2903,"pcf_ttm":23.686,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-04-24T16:00:00.000Z","stockId":2903,"pcf_ttm":23.224,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2903,"pcf_ttm":23.238,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2024-04-22T16:00:00.000Z","stockId":2903,"pcf_ttm":22.803,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2903,"pcf_ttm":20.033,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-04-18T16:00:00.000Z","stockId":2903,"pcf_ttm":19.901,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2903,"pcf_ttm":20.045,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2903,"pcf_ttm":20.092,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2903,"pcf_ttm":18.679,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-04-14T16:00:00.000Z","stockId":2903,"pcf_ttm":20.751,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-04-11T16:00:00.000Z","stockId":2903,"pcf_ttm":21.83,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-04-10T16:00:00.000Z","stockId":2903,"pcf_ttm":22.764,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2903,"pcf_ttm":23.651,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2903,"pcf_ttm":22.465,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2024-04-07T16:00:00.000Z","stockId":2903,"pcf_ttm":22.033,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2903,"pcf_ttm":23.196,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-04-01T16:00:00.000Z","stockId":2903,"pcf_ttm":24.19,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2903,"pcf_ttm":23.795,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2024-03-28T16:00:00.000Z","stockId":2903,"pcf_ttm":23.351,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-03-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.418,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.534,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.835,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.164,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.236,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.364,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.054,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.45,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.104,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.479,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.037,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2024-03-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.113,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.357,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-03-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.809,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.946,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.732,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.311,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-03-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.306,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-03-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.976,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.022,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.199,"sp":18.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-02-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-27.011,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.012,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.494,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-26.813,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2024-02-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-25.107,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.36,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-02-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.071,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-02-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.416,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-22.303,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-20.277,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.724,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-02-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-21.252,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-02-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-23.614,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2024-01-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.65,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-01-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-24.467,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-01-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-26.31,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-01-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-27.087,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.382,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2024-01-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.25,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.504,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.763,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.489,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-01-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.027,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2024-01-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.576,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.987,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-01-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.8,"sp":21.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2024-01-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.973,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.263,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.192,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-01-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.781,"sp":22.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.929,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.577,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.415,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-38.239,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.72},{"date":"2024-01-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-40.219,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"date":"2024-01-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-38.802,"sp":25.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-38.924,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2023-12-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-39.595,"sp":25.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-38.391,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2023-12-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-38.025,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-39.183,"sp":25.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2023-12-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.618,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2023-12-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.373,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.93},{"date":"2023-12-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.252,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.678,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.313,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.648,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2023-12-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.678,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2023-12-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.333,"sp":21.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2023-12-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.83,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-12-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.455,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.617,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.617,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.823,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2023-12-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.793,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.939,"sp":22.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.608,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2023-11-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.56,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.825,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.477,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.528,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2023-11-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.037,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-11-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.379,"sp":21.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.097,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.692,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-11-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.82,"sp":22.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.885,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.11},{"date":"2023-11-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.948,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.409,"sp":21.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2023-11-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.275,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.156,"sp":20.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.469,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2023-11-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.138,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.718,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.852,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-11-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.715,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2023-11-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.692,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2023-11-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.216,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2023-10-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.126,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.594,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.591,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-10-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.092,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.693,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.543,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.176,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-28.327,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.192,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-10-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.625,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.125,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.007,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.44,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2023-10-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.64,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.656,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.406,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2023-10-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.306,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-10-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.456,"sp":20.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-09-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.039,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.422,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2023-09-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.122,"sp":20.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.157,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2023-09-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.94,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.325,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-09-19T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.891,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.807,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-09-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.09,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.858,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.84,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.673,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.054,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.305,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"date":"2023-09-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.756,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2023-09-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.324,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.373,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2023-09-04T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.973,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.574,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2023-08-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.974,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-08-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.791,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.024,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2023-08-28T16:00:00.000Z","stockId":2903,"pcf_ttm":-31.475,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.393,"sp":17.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-29.626,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2903,"pcf_ttm":-30.758,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-08-22T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.422,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2023-08-21T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.332,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.817,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.988,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.709,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2903,"pcf_ttm":-32.37,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.143,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.19,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2903,"pcf_ttm":-33.984,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.722,"sp":20.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2903,"pcf_ttm":-34.842,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-08-07T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.271,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.511,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.58,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2023-08-02T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.185,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.151,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2903,"pcf_ttm":-35.237,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-07-30T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.129,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.043,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2023-07-26T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.026,"sp":20.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.301,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.83},{"date":"2023-07-24T16:00:00.000Z","stockId":2903,"pcf_ttm":-36.799,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1718989,"t_y2y":0.9627777987095355}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":51750368,"t_y2y":1.3802340954260295}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39207680,"t_y2y":1.3669404576316813}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34986538,"t_y2y":1.498615027061841}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-46181820,"t_y2y":-0.24921575442976684}}},"exchangeRate":1,"influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-136101335,"t_y2y":-2.046129122320342}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-106850251,"t_y2y":-0.3949047181141131}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-70167436,"t_y2y":-0.6248865669861792}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36968650,"t_y2y":-0.7083419670060308}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":130099939,"t_y2y":1.4451034825224918}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-76600394,"t_y2y":-1.9705511217055216}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43182975,"t_y2y":-1.4256986801006784}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21640076,"t_y2y":-1.179936787696764}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53208357,"t_y2y":-0.05961259366961348}}},"exchangeRate":1,"influenceDate":"2023-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":78924636,"t_y2y":4.012711276299172}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-07-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":101440237,"t_y2y":20.43742300688797}}},"exchangeRate":1,"influenceDate":"2022-07-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":120264879,"t_y2y":20.23618504951925}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56581316,"t_y2y":-0.39529126676938925}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2903}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2903,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2903,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2903,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":37.68705081721688,"maxv":-19.72832650119821,"maxpv":512.904994839602,"minv":18.678650187530064,"avgv":129.35486343561612,"maxvd":"2025-06-19T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}